Munafa Stock Market Course + Intraday & FNO calls 
CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 810.53 and 825.38
| Intraday Target 1 | 798.83 |
| Intraday Target 2 | 807.37 |
| Intraday Target 3 | 813.68333333333 |
| Intraday Target 4 | 822.22 |
| Intraday Target 5 | 828.53 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 815.90 (0.4%) | 805.15 | 805.15 - 820.00 | 0.2562 times | Mon 27 July 2026 | 812.65 (-0.19%) | 819.00 | 808.85 - 838.70 | 1.2669 times | Fri 24 July 2026 | 814.20 (-0.53%) | 818.95 | 799.00 - 819.00 | 1.0491 times | Thu 23 July 2026 | 818.55 (-0.13%) | 829.75 | 812.05 - 829.75 | 0.3752 times | Wed 22 July 2026 | 819.60 (-1.51%) | 836.80 | 807.60 - 836.80 | 0.9706 times | Tue 21 July 2026 | 832.15 (-2.15%) | 860.05 | 830.00 - 869.65 | 1.0127 times | Mon 20 July 2026 | 850.40 (-4.44%) | 896.80 | 843.10 - 896.80 | 2.9954 times | Fri 17 July 2026 | 889.95 (-1.62%) | 903.85 | 885.00 - 903.85 | 0.6975 times | Thu 16 July 2026 | 904.65 (-0.04%) | 907.15 | 899.60 - 908.00 | 0.4751 times | Wed 15 July 2026 | 905.00 (0.78%) | 915.55 | 901.45 - 915.55 | 0.9013 times | Tue 14 July 2026 | 898.00 (-3.85%) | 930.25 | 895.20 - 930.25 | 1.5023 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 793.75 and 827.3
| Weekly Target 1 | 786.37 |
| Weekly Target 2 | 801.13 |
| Weekly Target 3 | 819.91666666667 |
| Weekly Target 4 | 834.68 |
| Weekly Target 5 | 853.47 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 815.90 (0.21%) | 819.00 | 805.15 - 838.70 | 0.3129 times | Fri 24 July 2026 | 814.20 (-8.51%) | 896.80 | 799.00 - 896.80 | 1.3152 times | Fri 17 July 2026 | 889.95 (-3.28%) | 924.65 | 885.00 - 940.50 | 0.862 times | Fri 10 July 2026 | 920.10 (2.26%) | 921.00 | 886.05 - 931.00 | 1.5419 times | Fri 03 July 2026 | 899.80 (1.57%) | 886.10 | 823.95 - 912.85 | 2.731 times | Thu 25 June 2026 | 885.85 (-0.02%) | 886.10 | 876.00 - 898.65 | 0.2611 times | Fri 19 June 2026 | 886.05 (2.76%) | 879.35 | 859.35 - 890.00 | 0.3418 times | Fri 12 June 2026 | 862.25 (6.75%) | 807.45 | 793.05 - 865.00 | 0.4473 times | Fri 05 June 2026 | 807.70 (-2.91%) | 823.50 | 800.80 - 840.95 | 0.4877 times | Fri 29 May 2026 | 831.95 (-2.32%) | 849.70 | 821.40 - 849.70 | 1.6992 times | Fri 22 May 2026 | 851.70 (0.25%) | 847.45 | 808.00 - 853.05 | 0.8652 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 736.7 and 878.2
| Monthly Target 1 | 710.3 |
| Monthly Target 2 | 763.1 |
| Monthly Target 3 | 851.8 |
| Monthly Target 4 | 904.6 |
| Monthly Target 5 | 993.3 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 815.90 (-6.14%) | 859.75 | 799.00 - 940.50 | 1.0661 times | Tue 30 June 2026 | 869.30 (4.49%) | 823.50 | 793.05 - 898.65 | 0.8447 times | Fri 29 May 2026 | 831.95 (-3.78%) | 881.35 | 808.00 - 910.00 | 0.9251 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.7938 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.6368 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.6444 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.6001 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.7365 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.4153 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.3373 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.3955 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 707.6 and 890.3
| Yearly Target 1 | 671.5 |
| Yearly Target 2 | 743.7 |
| Yearly Target 3 | 854.2 |
| Yearly Target 4 | 926.4 |
| Yearly Target 5 | 1036.9 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 815.90 (-12.3%) | 925.30 | 782.00 - 964.70 | 0.2161 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4459 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.7994 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9303 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1625 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3552 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.5719 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5641 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9547 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 844.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canfin Homes 511196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canfin Homes 511196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 874 and price is deviating by 40 points
Upper Bollinger band is at 953 and lower is at 794, while middle bands are at 834 and 913
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanfinHomes in short term and the sell signal is strong.
CanfinHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanfinHomes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanfinHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.16 and CanfinHomes 511196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 816.18 |
| 12 day DMA | 857.92 |
| 20 day DMA | 873.21 |
| 35 day DMA | 869.45 |
| 50 day DMA | 858.88 |
| 100 day DMA | 854.8 |
| 150 day DMA | 874.52 |
| 200 day DMA | 871.63 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.15 | 825.28 | 831.6 |
| 12 day EMA | 844.66 | 849.89 | 856.66 |
| 20 day EMA | 856.17 | 860.41 | 865.44 |
| 35 day EMA | 858.68 | 861.2 | 864.06 |
| 50 day EMA | 853.75 | 855.29 | 857.03 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.18 | 819.43 | 826.98 |
| 12 day SMA | 857.92 | 866.6 | 875.13 |
| 20 day SMA | 873.21 | 874.17 | 877.83 |
| 35 day SMA | 869.45 | 869.21 | 869.36 |
| 50 day SMA | 858.88 | 859.43 | 859.72 |
| 100 day SMA | 854.8 | 855.52 | 856.23 |
| 150 day SMA | 874.52 | 875.21 | 875.87 |
| 200 day SMA | 871.63 | 871.36 | 871.05 |
Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
