Munafa Stock Market Course + Intraday & FNO calls 
CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 871.18 and 900.83
| Intraday Target 1 | 847.1 |
| Intraday Target 2 | 865.6 |
| Intraday Target 3 | 876.75 |
| Intraday Target 4 | 895.25 |
| Intraday Target 5 | 906.4 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 884.10 (-0.48%) | 878.55 | 858.25 - 887.90 | 1.685 times | Thu 12 February 2026 | 888.40 (-1.06%) | 898.30 | 880.85 - 907.95 | 0.6253 times | Wed 11 February 2026 | 897.90 (-1.89%) | 916.00 | 885.65 - 923.45 | 0.4891 times | Tue 10 February 2026 | 915.20 (-3.56%) | 954.95 | 910.50 - 954.95 | 0.8867 times | Mon 09 February 2026 | 948.95 (2.24%) | 940.10 | 940.10 - 956.10 | 0.3654 times | Fri 06 February 2026 | 928.20 (-0.89%) | 931.70 | 923.80 - 945.00 | 0.3088 times | Thu 05 February 2026 | 936.50 (0.19%) | 936.00 | 931.20 - 949.35 | 0.1885 times | Wed 04 February 2026 | 934.75 (0.88%) | 926.80 | 923.30 - 940.40 | 0.2003 times | Tue 03 February 2026 | 926.60 (2.19%) | 955.70 | 922.55 - 955.70 | 0.5261 times | Mon 02 February 2026 | 906.70 (0.91%) | 906.30 | 866.65 - 945.25 | 4.7247 times | Sun 01 February 2026 | 898.50 (-3.15%) | 936.95 | 892.35 - 936.95 | 0.3284 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 822.25 and 920.1
| Weekly Target 1 | 801.63 |
| Weekly Target 2 | 842.87 |
| Weekly Target 3 | 899.48333333333 |
| Weekly Target 4 | 940.72 |
| Weekly Target 5 | 997.33 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 884.10 (-4.75%) | 940.10 | 858.25 - 956.10 | 0.6258 times | Fri 06 February 2026 | 928.20 (0.05%) | 936.95 | 866.65 - 955.70 | 0.9696 times | Fri 30 January 2026 | 927.70 (3.19%) | 895.95 | 873.00 - 940.70 | 0.3855 times | Fri 23 January 2026 | 899.05 (-2.24%) | 922.75 | 881.25 - 963.70 | 0.8904 times | Fri 16 January 2026 | 919.65 (3.37%) | 890.60 | 874.50 - 930.20 | 4.0106 times | Fri 09 January 2026 | 889.70 (-5.26%) | 930.05 | 881.05 - 964.70 | 0.6975 times | Fri 02 January 2026 | 939.10 (1.52%) | 924.80 | 886.00 - 949.00 | 0.6698 times | Fri 26 December 2025 | 925.05 (-0.8%) | 932.60 | 917.45 - 970.00 | 0.7419 times | Fri 19 December 2025 | 932.50 (2.28%) | 912.90 | 906.25 - 939.00 | 0.3637 times | Fri 12 December 2025 | 911.75 (1.32%) | 908.60 | 891.60 - 931.90 | 0.6453 times | Fri 05 December 2025 | 899.85 (1.73%) | 884.55 | 882.00 - 932.50 | 0.7477 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 822.25 and 920.1
| Monthly Target 1 | 801.63 |
| Monthly Target 2 | 842.87 |
| Monthly Target 3 | 899.48333333333 |
| Monthly Target 4 | 940.72 |
| Monthly Target 5 | 997.33 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 884.10 (-4.7%) | 936.95 | 858.25 - 956.10 | 0.4431 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.7405 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.8011 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.5395 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.4547 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4302 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4062 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.0172 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.1484 times | Fri 30 May 2025 | 787.80 (10.1%) | 712.55 | 693.25 - 790.70 | 1.0192 times | Wed 30 April 2025 | 715.55 (7.01%) | 682.10 | 635.00 - 750.00 | 1.2767 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 817.95 and 924.4
| Yearly Target 1 | 795.9 |
| Yearly Target 2 | 840 |
| Yearly Target 3 | 902.35 |
| Yearly Target 4 | 946.45 |
| Yearly Target 5 | 1008.8 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 884.10 (-4.97%) | 925.30 | 858.25 - 964.70 | 0.0677 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4534 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.8129 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.946 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1821 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3781 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.5985 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5905 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9708 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 909.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canfin Homes 511196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 913 and price is deviating by 19 points
Upper Bollinger band is at 950 and lower is at 877, while middle bands are at 895 and 931
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanfinHomes in short term and the sell signal is strong.
CanfinHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanfinHomes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanfinHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.45 and CanfinHomes 511196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 906.91 |
| 12 day DMA | 916.13 |
| 20 day DMA | 912.59 |
| 35 day DMA | 914.98 |
| 50 day DMA | 915.71 |
| 100 day DMA | 878.07 |
| 150 day DMA | 840.48 |
| 200 day DMA | 822.19 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.04 | 908.01 | 917.81 |
| 12 day EMA | 909.54 | 914.16 | 918.84 |
| 20 day EMA | 911.7 | 914.6 | 917.36 |
| 35 day EMA | 912.84 | 914.53 | 916.07 |
| 50 day EMA | 912.84 | 914.01 | 915.05 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.91 | 915.73 | 925.35 |
| 12 day SMA | 916.13 | 917.48 | 918.82 |
| 20 day SMA | 912.59 | 914.37 | 915.82 |
| 35 day SMA | 914.98 | 916.77 | 917.94 |
| 50 day SMA | 915.71 | 915.82 | 916.07 |
| 100 day SMA | 878.07 | 876.97 | 875.88 |
| 150 day SMA | 840.48 | 840.02 | 839.57 |
| 200 day SMA | 822.19 | 821.39 | 820.49 |
Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
