Munafa Stock Market Course + Intraday & FNO calls 
CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 721.73 and 737.53
| Intraday Target 1 | 709.68 |
| Intraday Target 2 | 717.97 |
| Intraday Target 3 | 725.48333333333 |
| Intraday Target 4 | 733.77 |
| Intraday Target 5 | 741.28 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 726.25 (0.08%) | 722.10 | 717.20 - 733.00 | 0.0478 times | Mon 26 October 2026 | 725.70 (2.53%) | 709.05 | 695.50 - 729.00 | 0.2063 times | Fri 23 October 2026 | 707.80 (-0.91%) | 715.55 | 693.00 - 715.55 | 0.1177 times | Thu 22 October 2026 | 714.30 (-0.58%) | 702.05 | 697.45 - 717.05 | 0.1444 times | Wed 21 October 2026 | 718.50 (-1.88%) | 730.50 | 706.00 - 731.25 | 0.2928 times | Mon 19 October 2026 | 732.30 (-0.01%) | 728.55 | 726.10 - 739.55 | 0.1771 times | Fri 16 October 2026 | 732.35 (-0.28%) | 746.20 | 724.70 - 746.20 | 0.1348 times | Thu 15 October 2026 | 734.40 (-0.03%) | 736.85 | 729.00 - 737.75 | 0.3378 times | Wed 14 October 2026 | 734.60 (-0.23%) | 741.00 | 720.30 - 742.00 | 0.5846 times | Tue 13 October 2026 | 736.30 (0.16%) | 742.85 | 728.55 - 757.00 | 7.9567 times | Mon 12 October 2026 | 735.15 (0.1%) | 719.00 | 719.00 - 755.00 | 0.6089 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 710.88 and 748.38
| Weekly Target 1 | 680.75 |
| Weekly Target 2 | 703.5 |
| Weekly Target 3 | 718.25 |
| Weekly Target 4 | 741 |
| Weekly Target 5 | 755.75 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 726.25 (2.61%) | 709.05 | 695.50 - 733.00 | 0.1062 times | Fri 23 October 2026 | 707.80 (-3.35%) | 728.55 | 693.00 - 739.55 | 0.3059 times | Fri 16 October 2026 | 732.35 (-0.29%) | 719.00 | 719.00 - 757.00 | 4.021 times | Tue 06 October 2026 | 734.45 (3.55%) | 718.90 | 717.55 - 736.90 | 0.0663 times | Thu 01 October 2026 | 709.30 (-5.83%) | 754.10 | 702.00 - 754.10 | 0.1973 times | Fri 25 September 2026 | 753.25 (-3.43%) | 780.00 | 737.00 - 782.30 | 0.6515 times | Fri 18 September 2026 | 780.00 (-0.13%) | 774.85 | 767.00 - 790.60 | 0.2347 times | Fri 11 September 2026 | 781.05 (-3.17%) | 811.45 | 769.00 - 812.00 | 0.2578 times | Fri 04 September 2026 | 806.65 (-1.02%) | 799.45 | 781.90 - 814.90 | 1.608 times | Fri 28 August 2026 | 814.95 (-1.66%) | 830.25 | 795.00 - 830.25 | 2.5514 times | Fri 21 August 2026 | 828.70 (1.13%) | 824.05 | 806.20 - 852.00 | 0.2697 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 709.63 and 773.63
| Monthly Target 1 | 661.42 |
| Monthly Target 2 | 693.83 |
| Monthly Target 3 | 725.41666666667 |
| Monthly Target 4 | 757.83 |
| Monthly Target 5 | 789.42 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 726.25 (-0.72%) | 719.95 | 693.00 - 757.00 | 1.9571 times | Tue 29 September 2026 | 731.55 (-8.03%) | 792.90 | 730.00 - 814.90 | 0.7805 times | Mon 31 August 2026 | 795.45 (-2.93%) | 832.55 | 790.05 - 852.00 | 1.8831 times | Fri 31 July 2026 | 819.45 (-5.73%) | 859.75 | 799.00 - 940.50 | 1.1195 times | Tue 30 June 2026 | 869.30 (4.49%) | 823.50 | 793.05 - 898.65 | 0.6609 times | Fri 29 May 2026 | 831.95 (-3.78%) | 881.35 | 808.00 - 910.00 | 0.7237 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.621 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.4982 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.5041 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.2518 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.5762 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 573.78 and 845.48
| Yearly Target 1 | 522.95 |
| Yearly Target 2 | 624.6 |
| Yearly Target 3 | 794.65 |
| Yearly Target 4 | 896.3 |
| Yearly Target 5 | 1066.35 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 726.25 (-21.93%) | 925.30 | 693.00 - 964.70 | 0.4146 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4358 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.7813 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9092 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1362 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3246 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.5364 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5288 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9331 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 727.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canfin Homes 511196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 723.68
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 733 and price is deviating by 15 points
Upper Bollinger band is at 761 and lower is at 705, while middle bands are at 719 and 747
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanfinHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanfinHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanfinHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.57 and CanfinHomes 511196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 718.51 |
| 12 day DMA | 727.68 |
| 20 day DMA | 732.43 |
| 35 day DMA | 756.46 |
| 50 day DMA | 775.01 |
| 100 day DMA | 814.67 |
| 150 day DMA | 827.02 |
| 200 day DMA | 845.03 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.61 | 720.79 | 718.33 |
| 12 day EMA | 727.51 | 727.74 | 728.11 |
| 20 day EMA | 736.23 | 737.28 | 738.5 |
| 35 day EMA | 753.37 | 754.97 | 756.69 |
| 50 day EMA | 772.42 | 774.3 | 776.28 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.51 | 719.72 | 721.05 |
| 12 day SMA | 727.68 | 727.38 | 726.02 |
| 20 day SMA | 732.43 | 734.58 | 737.3 |
| 35 day SMA | 756.46 | 759 | 761.24 |
| 50 day SMA | 775.01 | 776.68 | 778.32 |
| 100 day SMA | 814.67 | 815.8 | 816.92 |
| 150 day SMA | 827.02 | 827.88 | 828.47 |
| 200 day SMA | 845.03 | 846.02 | 847.12 |
Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
