CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 840.78 and 860.68
| Intraday Target 1 | 824.58 |
| Intraday Target 2 | 837.07 |
| Intraday Target 3 | 844.48333333333 |
| Intraday Target 4 | 856.97 |
| Intraday Target 5 | 864.38 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 849.55 (0.69%) | 843.70 | 832.00 - 851.90 | 0.5276 times | Thu 14 May 2026 | 843.70 (1.99%) | 827.75 | 819.55 - 846.00 | 0.5402 times | Wed 13 May 2026 | 827.25 (-0.82%) | 831.35 | 820.05 - 837.05 | 1.3165 times | Tue 12 May 2026 | 834.10 (-2.58%) | 852.05 | 827.00 - 860.00 | 1.2488 times | Mon 11 May 2026 | 856.20 (-2.73%) | 872.15 | 852.85 - 873.45 | 1.3667 times | Fri 08 May 2026 | 880.20 (-0.64%) | 882.35 | 877.00 - 894.30 | 1.0004 times | Thu 07 May 2026 | 885.90 (-1.97%) | 902.95 | 883.50 - 910.00 | 0.9493 times | Wed 06 May 2026 | 903.70 (3.33%) | 884.00 | 876.80 - 908.20 | 1.5533 times | Tue 05 May 2026 | 874.60 (-2.34%) | 894.05 | 871.10 - 897.10 | 0.4776 times | Mon 04 May 2026 | 895.60 (3.59%) | 881.35 | 877.35 - 898.00 | 1.0197 times | Thu 30 April 2026 | 864.60 (-1.06%) | 871.40 | 850.20 - 873.80 | 1.3093 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 807.6 and 861.5
| Weekly Target 1 | 793.62 |
| Weekly Target 2 | 821.58 |
| Weekly Target 3 | 847.51666666667 |
| Weekly Target 4 | 875.48 |
| Weekly Target 5 | 901.42 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 849.55 (-3.48%) | 872.15 | 819.55 - 873.45 | 1.0252 times | Fri 08 May 2026 | 880.20 (1.8%) | 881.35 | 871.10 - 910.00 | 1.0253 times | Thu 30 April 2026 | 864.60 (-4.87%) | 913.75 | 850.20 - 942.55 | 1.1852 times | Fri 24 April 2026 | 908.85 (4.62%) | 852.80 | 852.80 - 916.00 | 1.471 times | Fri 17 April 2026 | 868.75 (3.09%) | 820.10 | 800.55 - 871.15 | 1.0337 times | Fri 10 April 2026 | 842.75 (2.47%) | 810.45 | 800.00 - 854.80 | 0.8277 times | Thu 02 April 2026 | 822.40 (0.1%) | 805.90 | 782.00 - 832.85 | 0.4767 times | Fri 27 March 2026 | 821.60 (0.29%) | 818.15 | 794.00 - 863.85 | 0.6931 times | Fri 20 March 2026 | 819.20 (0.5%) | 815.50 | 792.90 - 887.80 | 1.0661 times | Fri 13 March 2026 | 815.15 (-1.57%) | 807.60 | 785.05 - 883.65 | 1.196 times | Fri 06 March 2026 | 828.15 (-2.15%) | 805.20 | 800.00 - 849.00 | 0.8127 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 789.33 and 879.78
| Monthly Target 1 | 769.25 |
| Monthly Target 2 | 809.4 |
| Monthly Target 3 | 859.7 |
| Monthly Target 4 | 899.85 |
| Monthly Target 5 | 950.15 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 849.55 (-1.74%) | 881.35 | 819.55 - 910.00 | 0.4049 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.9601 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.7702 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.7794 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.9354 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.8908 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.7118 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.6175 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4783 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4516 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.1311 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 724.43 and 907.13
| Yearly Target 1 | 682.72 |
| Yearly Target 2 | 766.13 |
| Yearly Target 3 | 865.41666666667 |
| Yearly Target 4 | 948.83 |
| Yearly Target 5 | 1048.12 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 849.55 (-8.68%) | 925.30 | 782.00 - 964.70 | 0.1343 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.45 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.8068 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9389 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1733 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3678 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.5866 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5787 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9636 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 859.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canfin Homes 511196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canfin Homes 511196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 856.2
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 877 and price is deviating by 25 points
Upper Bollinger band is at 927 and lower is at 828, while middle bands are at 852 and 902
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanfinHomes in short term and the sell signal is strong.
CanfinHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanfinHomes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanfinHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.1 and CanfinHomes 511196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 842.16 |
| 12 day DMA | 865.77 |
| 20 day DMA | 876.69 |
| 35 day DMA | 856.68 |
| 50 day DMA | 849.96 |
| 100 day DMA | 881.68 |
| 150 day DMA | 876.32 |
| 200 day DMA | 846.74 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.59 | 848.11 | 850.31 |
| 12 day EMA | 859.98 | 861.88 | 865.19 |
| 20 day EMA | 863.07 | 864.49 | 866.68 |
| 35 day EMA | 861.44 | 862.14 | 863.23 |
| 50 day EMA | 852.52 | 852.64 | 853 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.16 | 848.29 | 856.73 |
| 12 day SMA | 865.77 | 868.7 | 874.57 |
| 20 day SMA | 876.69 | 877.15 | 877.85 |
| 35 day SMA | 856.68 | 855.82 | 855.24 |
| 50 day SMA | 849.96 | 850.72 | 851.61 |
| 100 day SMA | 881.68 | 882.34 | 883.1 |
| 150 day SMA | 876.32 | 875.89 | 875.34 |
| 200 day SMA | 846.74 | 846.56 | 846.42 |


