ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanfinHomes

Strong intraday Stock price targets for CanfinHomes are 840.78 and 860.68

Intraday Target 1824.58
Intraday Target 2837.07
Intraday Target 3844.48333333333
Intraday Target 4856.97
Intraday Target 5864.38

Daily price and volume Canfin Homes

Date Closing Open Range Volume
Fri 15 May 2026 849.55 (0.69%) 843.70 832.00 - 851.90 0.5276 times
Thu 14 May 2026 843.70 (1.99%) 827.75 819.55 - 846.00 0.5402 times
Wed 13 May 2026 827.25 (-0.82%) 831.35 820.05 - 837.05 1.3165 times
Tue 12 May 2026 834.10 (-2.58%) 852.05 827.00 - 860.00 1.2488 times
Mon 11 May 2026 856.20 (-2.73%) 872.15 852.85 - 873.45 1.3667 times
Fri 08 May 2026 880.20 (-0.64%) 882.35 877.00 - 894.30 1.0004 times
Thu 07 May 2026 885.90 (-1.97%) 902.95 883.50 - 910.00 0.9493 times
Wed 06 May 2026 903.70 (3.33%) 884.00 876.80 - 908.20 1.5533 times
Tue 05 May 2026 874.60 (-2.34%) 894.05 871.10 - 897.10 0.4776 times
Mon 04 May 2026 895.60 (3.59%) 881.35 877.35 - 898.00 1.0197 times
Thu 30 April 2026 864.60 (-1.06%) 871.40 850.20 - 873.80 1.3093 times

 Daily chart CanfinHomes

Weekly price and charts CanfinHomes

Strong weekly Stock price targets for CanfinHomes 511196 are 807.6 and 861.5

Weekly Target 1793.62
Weekly Target 2821.58
Weekly Target 3847.51666666667
Weekly Target 4875.48
Weekly Target 5901.42

Weekly price and volumes for Canfin Homes

Date Closing Open Range Volume
Fri 15 May 2026 849.55 (-3.48%) 872.15 819.55 - 873.45 1.0252 times
Fri 08 May 2026 880.20 (1.8%) 881.35 871.10 - 910.00 1.0253 times
Thu 30 April 2026 864.60 (-4.87%) 913.75 850.20 - 942.55 1.1852 times
Fri 24 April 2026 908.85 (4.62%) 852.80 852.80 - 916.00 1.471 times
Fri 17 April 2026 868.75 (3.09%) 820.10 800.55 - 871.15 1.0337 times
Fri 10 April 2026 842.75 (2.47%) 810.45 800.00 - 854.80 0.8277 times
Thu 02 April 2026 822.40 (0.1%) 805.90 782.00 - 832.85 0.4767 times
Fri 27 March 2026 821.60 (0.29%) 818.15 794.00 - 863.85 0.6931 times
Fri 20 March 2026 819.20 (0.5%) 815.50 792.90 - 887.80 1.0661 times
Fri 13 March 2026 815.15 (-1.57%) 807.60 785.05 - 883.65 1.196 times
Fri 06 March 2026 828.15 (-2.15%) 805.20 800.00 - 849.00 0.8127 times

 weekly chart CanfinHomes

Monthly price and charts CanfinHomes

Strong monthly Stock price targets for CanfinHomes 511196 are 789.33 and 879.78

Monthly Target 1769.25
Monthly Target 2809.4
Monthly Target 3859.7
Monthly Target 4899.85
Monthly Target 5950.15

Monthly price and volumes Canfin Homes

Date Closing Open Range Volume
Fri 15 May 2026 849.55 (-1.74%) 881.35 819.55 - 910.00 0.4049 times
Thu 30 April 2026 864.60 (8.94%) 793.70 793.00 - 942.55 0.9601 times
Mon 30 March 2026 793.65 (-6.23%) 805.20 782.00 - 887.80 0.7702 times
Fri 27 February 2026 846.35 (-8.77%) 936.95 836.35 - 956.10 0.7794 times
Fri 30 January 2026 927.70 (-0.28%) 925.30 873.00 - 964.70 1.9354 times
Wed 31 December 2025 930.30 (5.17%) 884.55 882.00 - 970.00 0.8908 times
Fri 28 November 2025 884.55 (1.98%) 887.95 854.75 - 925.00 1.7118 times
Fri 31 October 2025 867.40 (13.89%) 763.20 751.95 - 883.75 1.6175 times
Tue 30 September 2025 761.60 (6.03%) 722.00 716.45 - 791.65 0.4783 times
Fri 29 August 2025 718.30 (-4.49%) 751.50 709.05 - 789.90 0.4516 times
Thu 31 July 2025 752.10 (-5.12%) 793.85 726.45 - 827.25 1.1311 times

 monthly chart CanfinHomes

Yearly price and charts CanfinHomes

Strong yearly Stock price targets for CanfinHomes 511196 are 724.43 and 907.13

Yearly Target 1682.72
Yearly Target 2766.13
Yearly Target 3865.41666666667
Yearly Target 4948.83
Yearly Target 51048.12

Yearly price and volumes Canfin Homes

Date Closing Open Range Volume
Fri 15 May 2026 849.55 (-8.68%) 925.30 782.00 - 964.70 0.1343 times
Wed 31 December 2025 930.30 (22.58%) 756.55 558.80 - 970.00 0.45 times
Tue 31 December 2024 758.95 (-2.45%) 774.50 680.45 - 951.45 0.8068 times
Fri 29 December 2023 778.00 (45.39%) 539.95 508.50 - 905.00 0.9389 times
Fri 30 December 2022 535.10 (-3.34%) 558.80 408.00 - 685.00 1.1733 times
Fri 31 December 2021 553.60 (10.84%) 498.00 455.30 - 721.25 1.3678 times
Thu 31 December 2020 499.45 (27.07%) 395.00 253.55 - 519.00 1.5866 times
Tue 31 December 2019 393.05 (36.22%) 288.55 234.65 - 433.00 1.5787 times
Mon 31 December 2018 288.55 (0%) 245.00 217.00 - 296.00 0.9636 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CanfinHomes

Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 859.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canfin Homes 511196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canfin Homes 511196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 856.2

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 877 and price is deviating by 25 points

Upper Bollinger band is at 927 and lower is at 828, while middle bands are at 852 and 902

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanfinHomes in short term and the sell signal is strong.

CanfinHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanfinHomes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanfinHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.1 and CanfinHomes 511196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.

CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canfin Homes 511196

DMA (daily moving average) of Canfin Homes 511196

DMA period DMA value
5 day DMA 842.16
12 day DMA 865.77
20 day DMA 876.69
35 day DMA 856.68
50 day DMA 849.96
100 day DMA 881.68
150 day DMA 876.32
200 day DMA 846.74

EMA (exponential moving average) of Canfin Homes 511196

EMA period EMA current EMA prev EMA prev2
5 day EMA848.59848.11850.31
12 day EMA859.98861.88865.19
20 day EMA863.07864.49866.68
35 day EMA861.44862.14863.23
50 day EMA852.52852.64853

SMA (simple moving average) of Canfin Homes 511196

SMA period SMA current SMA prev SMA prev2
5 day SMA842.16848.29856.73
12 day SMA865.77868.7874.57
20 day SMA876.69877.15877.85
35 day SMA856.68855.82855.24
50 day SMA849.96850.72851.61
100 day SMA881.68882.34883.1
150 day SMA876.32875.89875.34
200 day SMA846.74846.56846.42

Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top