CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 775.03 and 789.53
| Intraday Target 1 | 763.35 |
| Intraday Target 2 | 772.2 |
| Intraday Target 3 | 777.85 |
| Intraday Target 4 | 786.7 |
| Intraday Target 5 | 792.35 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 781.05 (-0.1%) | 780.15 | 769.00 - 783.50 | 0.2158 times | Thu 10 September 2026 | 781.85 (-0.72%) | 788.90 | 781.00 - 792.00 | 0.3459 times | Wed 09 September 2026 | 787.55 (-1.17%) | 791.10 | 785.00 - 803.50 | 0.2541 times | Tue 08 September 2026 | 796.90 (-1.04%) | 803.10 | 795.00 - 811.95 | 0.1405 times | Mon 07 September 2026 | 805.25 (-0.17%) | 811.45 | 795.15 - 812.00 | 0.4253 times | Fri 04 September 2026 | 806.65 (0.2%) | 805.00 | 802.60 - 814.90 | 0.3345 times | Thu 03 September 2026 | 805.00 (1.21%) | 797.80 | 792.80 - 806.10 | 0.4444 times | Wed 02 September 2026 | 795.35 (0.22%) | 795.75 | 781.90 - 797.15 | 0.2761 times | Tue 01 September 2026 | 793.60 (-0.23%) | 792.90 | 791.00 - 812.15 | 2.2103 times | Mon 31 August 2026 | 795.45 (-2.39%) | 799.45 | 790.05 - 814.15 | 5.3531 times | Fri 28 August 2026 | 814.95 (1.33%) | 805.95 | 804.25 - 819.00 | 0.4964 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 753.53 and 796.53
| Weekly Target 1 | 744.35 |
| Weekly Target 2 | 762.7 |
| Weekly Target 3 | 787.35 |
| Weekly Target 4 | 805.7 |
| Weekly Target 5 | 830.35 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 781.05 (-3.17%) | 811.45 | 769.00 - 812.00 | 0.3353 times | Fri 04 September 2026 | 806.65 (-1.02%) | 799.45 | 781.90 - 814.90 | 2.0919 times | Fri 28 August 2026 | 814.95 (-1.66%) | 830.25 | 795.00 - 830.25 | 3.319 times | Fri 21 August 2026 | 828.70 (1.13%) | 824.05 | 806.20 - 852.00 | 0.3508 times | Fri 14 August 2026 | 819.40 (1.15%) | 824.90 | 807.05 - 832.10 | 0.2906 times | Fri 07 August 2026 | 810.05 (-1.15%) | 832.55 | 803.95 - 832.55 | 0.512 times | Fri 31 July 2026 | 819.45 (0.64%) | 819.00 | 805.15 - 838.70 | 1.0473 times | Fri 24 July 2026 | 814.20 (-8.51%) | 896.80 | 799.00 - 896.80 | 0.726 times | Fri 17 July 2026 | 889.95 (-3.28%) | 924.65 | 885.00 - 940.50 | 0.4758 times | Fri 10 July 2026 | 920.10 (2.26%) | 921.00 | 886.05 - 931.00 | 0.8512 times | Fri 03 July 2026 | 899.80 (1.57%) | 886.10 | 823.95 - 912.85 | 1.5076 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 752.08 and 797.98
| Monthly Target 1 | 742.42 |
| Monthly Target 2 | 761.73 |
| Monthly Target 3 | 788.31666666667 |
| Monthly Target 4 | 807.63 |
| Monthly Target 5 | 834.22 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 781.05 (-1.81%) | 792.90 | 769.00 - 814.90 | 0.4484 times | Mon 31 August 2026 | 795.45 (-2.93%) | 832.55 | 790.05 - 852.00 | 2.2947 times | Fri 31 July 2026 | 819.45 (-5.73%) | 859.75 | 799.00 - 940.50 | 1.3641 times | Tue 30 June 2026 | 869.30 (4.49%) | 823.50 | 793.05 - 898.65 | 0.8053 times | Fri 29 May 2026 | 831.95 (-3.78%) | 881.35 | 808.00 - 910.00 | 0.8819 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.7567 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.6071 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.6143 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.5254 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.7021 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.3492 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 677.18 and 872.88
| Yearly Target 1 | 642.55 |
| Yearly Target 2 | 711.8 |
| Yearly Target 3 | 838.25 |
| Yearly Target 4 | 907.5 |
| Yearly Target 5 | 1033.95 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 781.05 (-16.04%) | 925.30 | 769.00 - 964.70 | 0.3199 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4406 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.7899 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9193 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1487 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3392 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.5534 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5456 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9434 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 796.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canfin Homes 511196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 794.28
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 806 and price is deviating by 15 points
Upper Bollinger band is at 836 and lower is at 776, while middle bands are at 791 and 821
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanfinHomes in short term and the sell signal is strong.
CanfinHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanfinHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanfinHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.29 and CanfinHomes 511196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 790.52 |
| 12 day DMA | 797.32 |
| 20 day DMA | 805.61 |
| 35 day DMA | 810.45 |
| 50 day DMA | 831.36 |
| 100 day DMA | 846.26 |
| 150 day DMA | 850.93 |
| 200 day DMA | 865.91 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.26 | 791.87 | 796.88 |
| 12 day EMA | 796.39 | 799.18 | 802.33 |
| 20 day EMA | 803.36 | 805.71 | 808.22 |
| 35 day EMA | 817.65 | 819.8 | 822.03 |
| 50 day EMA | 830.44 | 832.46 | 834.52 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.52 | 795.64 | 800.27 |
| 12 day SMA | 797.32 | 799.11 | 801.04 |
| 20 day SMA | 805.61 | 807.53 | 809.53 |
| 35 day SMA | 810.45 | 811.4 | 812.44 |
| 50 day SMA | 831.36 | 833.39 | 835.38 |
| 100 day SMA | 846.26 | 847.15 | 848.02 |
| 150 day SMA | 850.93 | 851.76 | 852.54 |
| 200 day SMA | 865.91 | 866.42 | 866.96 |


