Munafa Stock Market Course + Intraday & FNO calls 
CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 875.98 and 887.28
| Intraday Target 1 | 873.83 |
| Intraday Target 2 | 878.12 |
| Intraday Target 3 | 885.13333333333 |
| Intraday Target 4 | 889.42 |
| Intraday Target 5 | 896.43 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 882.40 (0.1%) | 892.15 | 880.85 - 892.15 | 0.2943 times | Wed 01 July 2026 | 881.50 (1.4%) | 859.75 | 859.75 - 891.00 | 0.6956 times | Tue 30 June 2026 | 869.30 (4.1%) | 841.15 | 841.15 - 892.45 | 5.9956 times | Mon 29 June 2026 | 835.05 (-5.73%) | 886.10 | 823.95 - 891.95 | 1.7425 times | Thu 25 June 2026 | 885.85 (0.14%) | 893.75 | 881.65 - 893.75 | 0.0675 times | Wed 24 June 2026 | 884.60 (-0.55%) | 881.90 | 877.65 - 889.05 | 0.1439 times | Tue 23 June 2026 | 889.50 (-0.23%) | 881.40 | 881.40 - 896.40 | 0.1501 times | Mon 22 June 2026 | 891.55 (0.62%) | 886.10 | 876.00 - 898.65 | 0.5861 times | Fri 19 June 2026 | 886.05 (0.39%) | 882.70 | 878.55 - 890.00 | 0.2044 times | Thu 18 June 2026 | 882.65 (0.47%) | 878.50 | 874.55 - 889.10 | 0.1198 times | Wed 17 June 2026 | 878.50 (0.77%) | 871.80 | 864.05 - 883.25 | 0.4922 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 818.93 and 887.43
| Weekly Target 1 | 797.77 |
| Weekly Target 2 | 840.08 |
| Weekly Target 3 | 866.26666666667 |
| Weekly Target 4 | 908.58 |
| Weekly Target 5 | 934.77 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 882.40 (-0.39%) | 886.10 | 823.95 - 892.45 | 2.732 times | Thu 25 June 2026 | 885.85 (-0.02%) | 886.10 | 876.00 - 898.65 | 0.2966 times | Fri 19 June 2026 | 886.05 (2.76%) | 879.35 | 859.35 - 890.00 | 0.3883 times | Fri 12 June 2026 | 862.25 (6.75%) | 807.45 | 793.05 - 865.00 | 0.5082 times | Fri 05 June 2026 | 807.70 (-2.91%) | 823.50 | 800.80 - 840.95 | 0.5541 times | Fri 29 May 2026 | 831.95 (-2.32%) | 849.70 | 821.40 - 849.70 | 1.9306 times | Fri 22 May 2026 | 851.70 (0.25%) | 847.45 | 808.00 - 853.05 | 0.983 times | Fri 15 May 2026 | 849.55 (-3.48%) | 872.15 | 819.55 - 873.45 | 0.8261 times | Fri 08 May 2026 | 880.20 (1.8%) | 881.35 | 871.10 - 910.00 | 0.8261 times | Thu 30 April 2026 | 864.60 (-4.87%) | 913.75 | 850.20 - 942.55 | 0.955 times | Fri 24 April 2026 | 908.85 (4.62%) | 852.80 | 852.80 - 916.00 | 1.1853 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 871.08 and 903.48
| Monthly Target 1 | 845.7 |
| Monthly Target 2 | 864.05 |
| Monthly Target 3 | 878.1 |
| Monthly Target 4 | 896.45 |
| Monthly Target 5 | 910.5 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 882.40 (1.51%) | 859.75 | 859.75 - 892.15 | 0.0698 times | Tue 30 June 2026 | 869.30 (4.49%) | 823.50 | 793.05 - 898.65 | 0.939 times | Fri 29 May 2026 | 831.95 (-3.78%) | 881.35 | 808.00 - 910.00 | 1.0283 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.8823 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.7078 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.7162 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.7785 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.8186 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.5731 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.4865 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4396 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 740.85 and 923.55
| Yearly Target 1 | 693.67 |
| Yearly Target 2 | 788.03 |
| Yearly Target 3 | 876.36666666667 |
| Yearly Target 4 | 970.73 |
| Yearly Target 5 | 1059.07 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 882.40 (-5.15%) | 925.30 | 782.00 - 964.70 | 0.1835 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4475 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.8024 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9337 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1668 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3602 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.5778 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5699 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9582 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 871.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canfin Homes 511196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canfin Homes 511196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 862 and price is deviating by 27 points
Upper Bollinger band is at 915 and lower is at 809, while middle bands are at 835 and 888
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanfinHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanfinHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanfinHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanfinHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.01 and CanfinHomes 511196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 870.82 |
| 12 day DMA | 878.23 |
| 20 day DMA | 861.25 |
| 35 day DMA | 850.96 |
| 50 day DMA | 861.15 |
| 100 day DMA | 860.71 |
| 150 day DMA | 877.43 |
| 200 day DMA | 862.08 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.03 | 872.84 | 868.51 |
| 12 day EMA | 871.89 | 869.98 | 867.89 |
| 20 day EMA | 866.67 | 865.02 | 863.29 |
| 35 day EMA | 865.01 | 863.99 | 862.96 |
| 50 day EMA | 862.04 | 861.21 | 860.38 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.82 | 871.26 | 872.86 |
| 12 day SMA | 878.23 | 876.5 | 874.9 |
| 20 day SMA | 861.25 | 858.07 | 855.38 |
| 35 day SMA | 850.96 | 849.58 | 848.86 |
| 50 day SMA | 861.15 | 860.92 | 860.66 |
| 100 day SMA | 860.71 | 860.95 | 861.12 |
| 150 day SMA | 877.43 | 877.43 | 877.48 |
| 200 day SMA | 862.08 | 861.44 | 860.82 |
Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
