ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanfinHomes

Strong intraday Stock price targets for CanfinHomes are 726.83 and 744.53

Intraday Target 1712.48
Intraday Target 2723.47
Intraday Target 3730.18333333333
Intraday Target 4741.17
Intraday Target 5747.88

Daily price and volume Canfin Homes

Date Closing Open Range Volume
Tue 06 October 2026 734.45 (1.62%) 719.20 719.20 - 736.90 0.3228 times
Mon 05 October 2026 722.75 (1.9%) 718.90 717.55 - 735.20 0.4016 times
Thu 01 October 2026 709.30 (-3.04%) 719.95 702.00 - 723.35 1.2197 times
Tue 29 September 2026 731.55 (-0.76%) 736.80 730.00 - 743.60 0.4328 times
Mon 28 September 2026 737.15 (-2.14%) 754.10 735.00 - 754.10 0.5038 times
Fri 25 September 2026 753.25 (1.32%) 740.85 737.00 - 757.75 1.1242 times
Thu 24 September 2026 743.45 (-1.89%) 758.85 740.35 - 759.00 0.6762 times
Wed 23 September 2026 757.80 (-0.44%) 758.15 756.00 - 767.35 0.6369 times
Tue 22 September 2026 761.15 (-1.07%) 765.60 757.05 - 774.85 0.6787 times
Mon 21 September 2026 769.40 (-1.36%) 780.00 767.00 - 782.30 4.0032 times
Fri 18 September 2026 780.00 (0.76%) 779.70 769.05 - 786.65 0.6303 times

 Daily chart CanfinHomes

Weekly price and charts CanfinHomes

Strong weekly Stock price targets for CanfinHomes 511196 are 726 and 745.35

Weekly Target 1710.28
Weekly Target 2722.37
Weekly Target 3729.63333333333
Weekly Target 4741.72
Weekly Target 5748.98

Weekly price and volumes for Canfin Homes

Date Closing Open Range Volume
Tue 06 October 2026 734.45 (3.55%) 718.90 717.55 - 736.90 0.1027 times
Thu 01 October 2026 709.30 (-5.83%) 754.10 702.00 - 754.10 0.3058 times
Fri 25 September 2026 753.25 (-3.43%) 780.00 737.00 - 782.30 1.0095 times
Fri 18 September 2026 780.00 (-0.13%) 774.85 767.00 - 790.60 0.3637 times
Fri 11 September 2026 781.05 (-3.17%) 811.45 769.00 - 812.00 0.3994 times
Fri 04 September 2026 806.65 (-1.02%) 799.45 781.90 - 814.90 2.4917 times
Fri 28 August 2026 814.95 (-1.66%) 830.25 795.00 - 830.25 3.9534 times
Fri 21 August 2026 828.70 (1.13%) 824.05 806.20 - 852.00 0.4179 times
Fri 14 August 2026 819.40 (1.15%) 824.90 807.05 - 832.10 0.3461 times
Fri 07 August 2026 810.05 (-1.15%) 832.55 803.95 - 832.55 0.6099 times
Fri 31 July 2026 819.45 (0.64%) 819.00 805.15 - 838.70 1.2475 times

 weekly chart CanfinHomes

Monthly price and charts CanfinHomes

Strong monthly Stock price targets for CanfinHomes 511196 are 718.23 and 753.13

Monthly Target 1689.55
Monthly Target 2712
Monthly Target 3724.45
Monthly Target 4746.9
Monthly Target 5759.35

Monthly price and volumes Canfin Homes

Date Closing Open Range Volume
Tue 06 October 2026 734.45 (0.4%) 719.95 702.00 - 736.90 0.093 times
Tue 29 September 2026 731.55 (-8.03%) 792.90 730.00 - 814.90 0.9614 times
Mon 31 August 2026 795.45 (-2.93%) 832.55 790.05 - 852.00 2.3196 times
Fri 31 July 2026 819.45 (-5.73%) 859.75 799.00 - 940.50 1.3789 times
Tue 30 June 2026 869.30 (4.49%) 823.50 793.05 - 898.65 0.8141 times
Fri 29 May 2026 831.95 (-3.78%) 881.35 808.00 - 910.00 0.8915 times
Thu 30 April 2026 864.60 (8.94%) 793.70 793.00 - 942.55 0.7649 times
Mon 30 March 2026 793.65 (-6.23%) 805.20 782.00 - 887.80 0.6137 times
Fri 27 February 2026 846.35 (-8.77%) 936.95 836.35 - 956.10 0.621 times
Fri 30 January 2026 927.70 (-0.28%) 925.30 873.00 - 964.70 1.542 times
Wed 31 December 2025 930.30 (5.17%) 884.55 882.00 - 970.00 0.7097 times

 monthly chart CanfinHomes

Yearly price and charts CanfinHomes

Strong yearly Stock price targets for CanfinHomes 511196 are 586.88 and 849.58

Yearly Target 1537.68
Yearly Target 2636.07
Yearly Target 3800.38333333333
Yearly Target 4898.77
Yearly Target 51063.08

Yearly price and volumes Canfin Homes

Date Closing Open Range Volume
Tue 06 October 2026 734.45 (-21.05%) 925.30 702.00 - 964.70 0.3396 times
Wed 31 December 2025 930.30 (22.58%) 756.55 558.80 - 970.00 0.4396 times
Tue 31 December 2024 758.95 (-2.45%) 774.50 680.45 - 951.45 0.7882 times
Fri 29 December 2023 778.00 (45.39%) 539.95 508.50 - 905.00 0.9172 times
Fri 30 December 2022 535.10 (-3.34%) 558.80 408.00 - 685.00 1.1461 times
Fri 31 December 2021 553.60 (10.84%) 498.00 455.30 - 721.25 1.3361 times
Thu 31 December 2020 499.45 (27.07%) 395.00 253.55 - 519.00 1.5498 times
Tue 31 December 2019 393.05 (36.22%) 288.55 234.65 - 433.00 1.5421 times
Mon 31 December 2018 288.55 (0%) 245.00 217.00 - 296.00 0.9413 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of CanfinHomes

Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 745.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canfin Homes 511196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canfin Homes 511196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canfin Homes 511196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 731.7

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 765 and price is deviating by 27 points

Upper Bollinger band is at 819 and lower is at 711, while middle bands are at 738 and 792

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanfinHomes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanfinHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanfinHomes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanfinHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 750.94 and CanfinHomes 511196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.

CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canfin Homes 511196

DMA (daily moving average) of Canfin Homes 511196

DMA period DMA value
5 day DMA 727.04
12 day DMA 747.86
20 day DMA 764.46
35 day DMA 784.62
50 day DMA 794.2
100 day DMA 827.16
150 day DMA 836.16
200 day DMA 855.88

EMA (exponential moving average) of Canfin Homes 511196

EMA period EMA current EMA prev EMA prev2
5 day EMA730.99729.26732.51
12 day EMA745.15747.1751.53
20 day EMA758.49761.02765.05
35 day EMA775.8778.23781.5
50 day EMA791.44793.76796.66

SMA (simple moving average) of Canfin Homes 511196

SMA period SMA current SMA prev SMA prev2
5 day SMA727.04730.8734.94
12 day SMA747.86750.9756.06
20 day SMA764.46767.99771.62
35 day SMA784.62787.12789.97
50 day SMA794.2795.88797.82
100 day SMA827.16828.38829.95
150 day SMA836.16837.19838.3
200 day SMA855.88856.72857.65

Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top