Munafa Stock Market Course + Intraday & FNO calls 
CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 874.2 and 911.55
| Intraday Target 1 | 862.65 |
| Intraday Target 2 | 885.75 |
| Intraday Target 3 | 900 |
| Intraday Target 4 | 923.1 |
| Intraday Target 5 | 937.35 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 908.85 (1.1%) | 909.70 | 876.90 - 914.25 | 0.599 times | Thu 23 April 2026 | 899.00 (-1.42%) | 900.60 | 887.45 - 914.85 | 0.5434 times | Wed 22 April 2026 | 911.95 (2.88%) | 885.55 | 885.55 - 916.00 | 1.8426 times | Tue 21 April 2026 | 886.40 (1.8%) | 879.00 | 879.00 - 916.00 | 1.7968 times | Mon 20 April 2026 | 870.75 (0.23%) | 852.80 | 852.80 - 876.50 | 0.8377 times | Fri 17 April 2026 | 868.75 (1.18%) | 858.95 | 853.35 - 871.15 | 0.3654 times | Thu 16 April 2026 | 858.65 (0.09%) | 863.00 | 836.00 - 867.85 | 2.1308 times | Wed 15 April 2026 | 857.85 (1.87%) | 845.05 | 845.05 - 863.00 | 0.5058 times | Mon 13 April 2026 | 842.10 (-0.08%) | 820.10 | 800.55 - 849.95 | 0.9473 times | Fri 10 April 2026 | 842.75 (0.08%) | 842.95 | 840.35 - 851.70 | 0.4313 times | Thu 09 April 2026 | 842.10 (0.82%) | 835.10 | 830.80 - 854.80 | 0.8234 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 880.83 and 944.03
| Weekly Target 1 | 829.35 |
| Weekly Target 2 | 869.1 |
| Weekly Target 3 | 892.55 |
| Weekly Target 4 | 932.3 |
| Weekly Target 5 | 955.75 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 908.85 (4.62%) | 852.80 | 852.80 - 916.00 | 1.6291 times | Fri 17 April 2026 | 868.75 (3.09%) | 820.10 | 800.55 - 871.15 | 1.1449 times | Fri 10 April 2026 | 842.75 (2.47%) | 810.45 | 800.00 - 854.80 | 0.9167 times | Thu 02 April 2026 | 822.40 (0.1%) | 805.90 | 782.00 - 832.85 | 0.5279 times | Fri 27 March 2026 | 821.60 (0.29%) | 818.15 | 794.00 - 863.85 | 0.7676 times | Fri 20 March 2026 | 819.20 (0.5%) | 815.50 | 792.90 - 887.80 | 1.1807 times | Fri 13 March 2026 | 815.15 (-1.57%) | 807.60 | 785.05 - 883.65 | 1.3246 times | Fri 06 March 2026 | 828.15 (-2.15%) | 805.20 | 800.00 - 849.00 | 0.9001 times | Fri 27 February 2026 | 846.35 (-4.73%) | 888.90 | 836.35 - 911.00 | 1.1255 times | Fri 20 February 2026 | 888.40 (0.49%) | 870.65 | 870.65 - 914.35 | 0.4828 times | Fri 13 February 2026 | 884.10 (-4.75%) | 940.10 | 858.25 - 956.10 | 1.0839 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 850.93 and 973.93
| Monthly Target 1 | 749.62 |
| Monthly Target 2 | 829.23 |
| Monthly Target 3 | 872.61666666667 |
| Monthly Target 4 | 952.23 |
| Monthly Target 5 | 995.62 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 908.85 (14.52%) | 793.70 | 793.00 - 916.00 | 0.692 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.7341 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.7428 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.8446 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.849 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.6315 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.5417 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4559 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4304 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.078 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.217 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 754.08 and 936.78
| Yearly Target 1 | 702.48 |
| Yearly Target 2 | 805.67 |
| Yearly Target 3 | 885.18333333333 |
| Yearly Target 4 | 988.37 |
| Yearly Target 5 | 1067.88 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 908.85 (-2.31%) | 925.30 | 782.00 - 964.70 | 0.1169 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4509 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.8084 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9408 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1756 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3705 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.5897 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5818 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9655 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 874.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canfin Homes 511196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 905.25
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 849 and price is deviating by 33 points
Upper Bollinger band is at 914 and lower is at 784, while middle bands are at 816 and 882
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanfinHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanfinHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanfinHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanfinHomes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanfinHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.75 and CanfinHomes 511196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 895.39 |
| 12 day DMA | 868.7 |
| 20 day DMA | 848.61 |
| 35 day DMA | 841.82 |
| 50 day DMA | 857.87 |
| 100 day DMA | 886.14 |
| 150 day DMA | 866.63 |
| 200 day DMA | 842.53 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.35 | 888.6 | 883.4 |
| 12 day EMA | 874.49 | 868.25 | 862.66 |
| 20 day EMA | 863.47 | 858.7 | 854.46 |
| 35 day EMA | 863.15 | 860.46 | 858.19 |
| 50 day EMA | 867.33 | 865.64 | 864.28 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.39 | 887.37 | 879.3 |
| 12 day SMA | 868.7 | 861.18 | 854.08 |
| 20 day SMA | 848.61 | 844.35 | 840.36 |
| 35 day SMA | 841.82 | 840.03 | 839.7 |
| 50 day SMA | 857.87 | 858.25 | 859 |
| 100 day SMA | 886.14 | 885.97 | 885.81 |
| 150 day SMA | 866.63 | 865.5 | 864.45 |
| 200 day SMA | 842.53 | 841.94 | 841.41 |
Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
