Munafa Stock Market Course + Intraday & FNO calls 
CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 821.13 and 835.13
| Intraday Target 1 | 810.05 |
| Intraday Target 2 | 818.2 |
| Intraday Target 3 | 824.05 |
| Intraday Target 4 | 832.2 |
| Intraday Target 5 | 838.05 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 826.35 (0.65%) | 821.75 | 815.90 - 829.90 | 0.3896 times | Mon 08 June 2026 | 821.00 (1.65%) | 807.45 | 793.05 - 828.00 | 0.5828 times | Fri 05 June 2026 | 807.70 (-1.22%) | 815.70 | 804.10 - 824.35 | 0.3365 times | Thu 04 June 2026 | 817.65 (-0.13%) | 818.70 | 800.80 - 821.25 | 0.6602 times | Wed 03 June 2026 | 818.70 (-1.09%) | 823.15 | 815.00 - 829.55 | 0.1827 times | Tue 02 June 2026 | 827.75 (-1%) | 830.75 | 826.00 - 840.00 | 0.2357 times | Mon 01 June 2026 | 836.15 (0.5%) | 823.50 | 815.00 - 840.95 | 0.7592 times | Fri 29 May 2026 | 831.95 (0.09%) | 830.45 | 821.40 - 837.15 | 0.4952 times | Wed 27 May 2026 | 831.20 (-0.95%) | 839.95 | 827.25 - 839.95 | 0.1369 times | Tue 26 May 2026 | 839.20 (0.1%) | 838.40 | 837.50 - 849.00 | 6.2213 times | Mon 25 May 2026 | 838.35 (-1.57%) | 849.70 | 822.75 - 849.70 | 0.7227 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 809.7 and 846.55
| Weekly Target 1 | 779.58 |
| Weekly Target 2 | 802.97 |
| Weekly Target 3 | 816.43333333333 |
| Weekly Target 4 | 839.82 |
| Weekly Target 5 | 853.28 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 826.35 (2.31%) | 807.45 | 793.05 - 829.90 | 0.2751 times | Fri 05 June 2026 | 807.70 (-2.91%) | 823.50 | 800.80 - 840.95 | 0.6151 times | Fri 29 May 2026 | 831.95 (-2.32%) | 849.70 | 821.40 - 849.70 | 2.1432 times | Fri 22 May 2026 | 851.70 (0.25%) | 847.45 | 808.00 - 853.05 | 1.0912 times | Fri 15 May 2026 | 849.55 (-3.48%) | 872.15 | 819.55 - 873.45 | 0.9171 times | Fri 08 May 2026 | 880.20 (1.8%) | 881.35 | 871.10 - 910.00 | 0.9171 times | Thu 30 April 2026 | 864.60 (-4.87%) | 913.75 | 850.20 - 942.55 | 1.0602 times | Fri 24 April 2026 | 908.85 (4.62%) | 852.80 | 852.80 - 916.00 | 1.3158 times | Fri 17 April 2026 | 868.75 (3.09%) | 820.10 | 800.55 - 871.15 | 0.9247 times | Fri 10 April 2026 | 842.75 (2.47%) | 810.45 | 800.00 - 854.80 | 0.7404 times | Thu 02 April 2026 | 822.40 (0.1%) | 805.90 | 782.00 - 832.85 | 0.4264 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 809.7 and 857.6
| Monthly Target 1 | 772.22 |
| Monthly Target 2 | 799.28 |
| Monthly Target 3 | 820.11666666667 |
| Monthly Target 4 | 847.18 |
| Monthly Target 5 | 868.02 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 826.35 (-0.67%) | 823.50 | 793.05 - 840.95 | 0.1879 times | Fri 29 May 2026 | 831.95 (-3.78%) | 881.35 | 808.00 - 910.00 | 1.0698 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.918 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.7364 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.7452 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.8504 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.8517 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.6367 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.5466 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4573 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4318 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 712.83 and 895.53
| Yearly Target 1 | 674.98 |
| Yearly Target 2 | 750.67 |
| Yearly Target 3 | 857.68333333333 |
| Yearly Target 4 | 933.37 |
| Yearly Target 5 | 1040.38 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 826.35 (-11.17%) | 925.30 | 782.00 - 964.70 | 0.1591 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4488 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.8046 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9363 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.17 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.364 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.5821 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5743 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9609 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 827.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canfin Homes 511196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.33
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 834 and price is deviating by 12 points
Upper Bollinger band is at 856 and lower is at 812, while middle bands are at 823 and 845
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanfinHomes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanfinHomes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanfinHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.81 and CanfinHomes 511196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 818.28 |
| 12 day DMA | 828.98 |
| 20 day DMA | 833.28 |
| 35 day DMA | 856.46 |
| 50 day DMA | 849.43 |
| 100 day DMA | 866.19 |
| 150 day DMA | 878.21 |
| 200 day DMA | 852.68 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.96 | 819.77 | 819.15 |
| 12 day EMA | 827.99 | 828.29 | 829.62 |
| 20 day EMA | 834.69 | 835.57 | 837.1 |
| 35 day EMA | 838.6 | 839.32 | 840.4 |
| 50 day EMA | 844.57 | 845.31 | 846.3 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.28 | 818.56 | 821.59 |
| 12 day SMA | 828.98 | 830.58 | 832 |
| 20 day SMA | 833.28 | 834.77 | 837.73 |
| 35 day SMA | 856.46 | 857.67 | 858.74 |
| 50 day SMA | 849.43 | 849.37 | 849.33 |
| 100 day SMA | 866.19 | 866.88 | 867.92 |
| 150 day SMA | 878.21 | 878.46 | 878.69 |
| 200 day SMA | 852.68 | 852.27 | 851.94 |
Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
