Munafa Stock Market Course + Intraday & FNO calls 
CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 940.28 and 974.33
| Intraday Target 1 | 914.37 |
| Intraday Target 2 | 932.13 |
| Intraday Target 3 | 948.41666666667 |
| Intraday Target 4 | 966.18 |
| Intraday Target 5 | 982.47 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 949.90 (0.75%) | 930.65 | 930.65 - 964.70 | 1.3834 times | Mon 05 January 2026 | 942.85 (0.4%) | 930.05 | 928.95 - 959.20 | 0.707 times | Fri 02 January 2026 | 939.10 (0.9%) | 946.00 | 913.05 - 946.00 | 0.7733 times | Thu 01 January 2026 | 930.70 (0.04%) | 925.30 | 919.35 - 949.00 | 0.9411 times | Wed 31 December 2025 | 930.30 (0.59%) | 915.65 | 915.65 - 944.25 | 0.808 times | Tue 30 December 2025 | 924.85 (2.75%) | 895.00 | 895.00 - 936.60 | 0.7367 times | Mon 29 December 2025 | 900.10 (-2.7%) | 924.80 | 886.00 - 932.95 | 0.7896 times | Fri 26 December 2025 | 925.05 (-2.28%) | 946.55 | 917.45 - 970.00 | 2.0084 times | Wed 24 December 2025 | 946.60 (1.85%) | 927.05 | 921.90 - 948.00 | 0.9716 times | Tue 23 December 2025 | 929.45 (-1.29%) | 942.10 | 922.00 - 942.85 | 0.8808 times | Mon 22 December 2025 | 941.60 (0.98%) | 932.60 | 930.50 - 945.00 | 0.6238 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 939.43 and 975.18
| Weekly Target 1 | 912.1 |
| Weekly Target 2 | 931 |
| Weekly Target 3 | 947.85 |
| Weekly Target 4 | 966.75 |
| Weekly Target 5 | 983.6 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 949.90 (1.15%) | 930.05 | 928.95 - 964.70 | 0.3818 times | Fri 02 January 2026 | 939.10 (1.52%) | 924.80 | 886.00 - 949.00 | 0.7394 times | Fri 26 December 2025 | 925.05 (-0.8%) | 932.60 | 917.45 - 970.00 | 0.819 times | Fri 19 December 2025 | 932.50 (2.28%) | 912.90 | 906.25 - 939.00 | 0.4015 times | Fri 12 December 2025 | 911.75 (1.32%) | 908.60 | 891.60 - 931.90 | 0.7125 times | Fri 05 December 2025 | 899.85 (1.73%) | 884.55 | 882.00 - 932.50 | 0.8255 times | Fri 28 November 2025 | 884.55 (-0.05%) | 885.55 | 879.90 - 906.25 | 3.4515 times | Fri 21 November 2025 | 885.00 (0.22%) | 867.80 | 867.80 - 925.00 | 1.1781 times | Fri 14 November 2025 | 883.05 (0.18%) | 864.15 | 859.95 - 908.95 | 1.0001 times | Fri 07 November 2025 | 881.45 (1.62%) | 887.95 | 854.75 - 891.20 | 0.4906 times | Fri 31 October 2025 | 867.40 (1.59%) | 850.10 | 843.05 - 883.75 | 0.9939 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 931.48 and 983.13
| Monthly Target 1 | 890.9 |
| Monthly Target 2 | 920.4 |
| Monthly Target 3 | 942.55 |
| Monthly Target 4 | 972.05 |
| Monthly Target 5 | 994.2 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 949.90 (2.11%) | 925.30 | 913.05 - 964.70 | 0.1886 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.8644 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.6611 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.5696 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4642 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4382 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.0976 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.2391 times | Fri 30 May 2025 | 787.80 (10.1%) | 712.55 | 693.25 - 790.70 | 1.0997 times | Wed 30 April 2025 | 715.55 (7.01%) | 682.10 | 635.00 - 750.00 | 1.3776 times | Fri 28 March 2025 | 668.70 (16.01%) | 568.30 | 563.65 - 695.95 | 1.2826 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 931.48 and 983.13
| Yearly Target 1 | 890.9 |
| Yearly Target 2 | 920.4 |
| Yearly Target 3 | 942.55 |
| Yearly Target 4 | 972.05 |
| Yearly Target 5 | 994.2 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 949.90 (2.11%) | 925.30 | 913.05 - 964.70 | 0.0055 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4566 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.8186 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9526 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1903 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3877 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.6096 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.6016 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9776 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 931.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canfin Homes 511196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canfin Homes 511196 is strongly bullish. It has broken a strong resistance of 942 and is expected to move up further.
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 925 and price is deviating by 15 points
Upper Bollinger band is at 955 and lower is at 896, while middle bands are at 911 and 940
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanfinHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanfinHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanfinHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanfinHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.29 and CanfinHomes 511196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 938.57 |
| 12 day DMA | 932.75 |
| 20 day DMA | 924.86 |
| 35 day DMA | 911.48 |
| 50 day DMA | 900.24 |
| 100 day DMA | 835.95 |
| 150 day DMA | 819.62 |
| 200 day DMA | 789.29 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.93 | 934.94 | 930.98 |
| 12 day EMA | 931.95 | 928.69 | 926.12 |
| 20 day EMA | 924.69 | 922.04 | 919.85 |
| 35 day EMA | 911.52 | 909.26 | 907.28 |
| 50 day EMA | 898.27 | 896.16 | 894.26 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.57 | 933.56 | 925.01 |
| 12 day SMA | 932.75 | 930.48 | 928.91 |
| 20 day SMA | 924.86 | 923 | 920.85 |
| 35 day SMA | 911.48 | 909.81 | 908.1 |
| 50 day SMA | 900.24 | 898.32 | 896.37 |
| 100 day SMA | 835.95 | 833.91 | 831.9 |
| 150 day SMA | 819.62 | 818.48 | 817.32 |
| 200 day SMA | 789.29 | 787.58 | 785.87 |
Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
