CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 871.08 and 898.18
| Intraday Target 1 | 865.3 |
| Intraday Target 2 | 876.85 |
| Intraday Target 3 | 892.4 |
| Intraday Target 4 | 903.95 |
| Intraday Target 5 | 919.5 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 888.40 (-1.06%) | 898.30 | 880.85 - 907.95 | 0.7235 times | Wed 11 February 2026 | 897.90 (-1.89%) | 916.00 | 885.65 - 923.45 | 0.5658 times | Tue 10 February 2026 | 915.20 (-3.56%) | 954.95 | 910.50 - 954.95 | 1.0259 times | Mon 09 February 2026 | 948.95 (2.24%) | 940.10 | 940.10 - 956.10 | 0.4228 times | Fri 06 February 2026 | 928.20 (-0.89%) | 931.70 | 923.80 - 945.00 | 0.3572 times | Thu 05 February 2026 | 936.50 (0.19%) | 936.00 | 931.20 - 949.35 | 0.218 times | Wed 04 February 2026 | 934.75 (0.88%) | 926.80 | 923.30 - 940.40 | 0.2318 times | Tue 03 February 2026 | 926.60 (2.19%) | 955.70 | 922.55 - 955.70 | 0.6087 times | Mon 02 February 2026 | 906.70 (0.91%) | 906.30 | 866.65 - 945.25 | 5.4663 times | Sun 01 February 2026 | 898.50 (-3.15%) | 936.95 | 892.35 - 936.95 | 0.38 times | Fri 30 January 2026 | 927.70 (3.04%) | 886.00 | 886.00 - 940.70 | 0.5133 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 847 and 922.25
| Weekly Target 1 | 833.2 |
| Weekly Target 2 | 860.8 |
| Weekly Target 3 | 908.45 |
| Weekly Target 4 | 936.05 |
| Weekly Target 5 | 983.7 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 888.40 (-4.29%) | 940.10 | 880.85 - 956.10 | 0.3753 times | Fri 06 February 2026 | 928.20 (0.05%) | 936.95 | 866.65 - 955.70 | 0.9955 times | Fri 30 January 2026 | 927.70 (3.19%) | 895.95 | 873.00 - 940.70 | 0.3958 times | Fri 23 January 2026 | 899.05 (-2.24%) | 922.75 | 881.25 - 963.70 | 0.9142 times | Fri 16 January 2026 | 919.65 (3.37%) | 890.60 | 874.50 - 930.20 | 4.1177 times | Fri 09 January 2026 | 889.70 (-5.26%) | 930.05 | 881.05 - 964.70 | 0.7161 times | Fri 02 January 2026 | 939.10 (1.52%) | 924.80 | 886.00 - 949.00 | 0.6877 times | Fri 26 December 2025 | 925.05 (-0.8%) | 932.60 | 917.45 - 970.00 | 0.7617 times | Fri 19 December 2025 | 932.50 (2.28%) | 912.90 | 906.25 - 939.00 | 0.3734 times | Fri 12 December 2025 | 911.75 (1.32%) | 908.60 | 891.60 - 931.90 | 0.6626 times | Fri 05 December 2025 | 899.85 (1.73%) | 884.55 | 882.00 - 932.50 | 0.7677 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 832.8 and 922.25
| Monthly Target 1 | 814.27 |
| Monthly Target 2 | 851.33 |
| Monthly Target 3 | 903.71666666667 |
| Monthly Target 4 | 940.78 |
| Monthly Target 5 | 993.17 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 888.40 (-4.24%) | 936.95 | 866.65 - 956.10 | 0.3735 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.7532 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.8069 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.5507 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.4653 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4333 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4091 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.0246 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.1567 times | Fri 30 May 2025 | 787.80 (10.1%) | 712.55 | 693.25 - 790.70 | 1.0266 times | Wed 30 April 2025 | 715.55 (7.01%) | 682.10 | 635.00 - 750.00 | 1.286 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 828.5 and 926.55
| Yearly Target 1 | 808.53 |
| Yearly Target 2 | 848.47 |
| Yearly Target 3 | 906.58333333333 |
| Yearly Target 4 | 946.52 |
| Yearly Target 5 | 1004.63 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 888.40 (-4.5%) | 925.30 | 866.65 - 964.70 | 0.0655 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4535 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.8131 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9462 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1824 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3784 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.5989 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5909 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.971 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 914.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canfin Homes 511196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 915 and price is deviating by 18 points
Upper Bollinger band is at 949 and lower is at 881, while middle bands are at 898 and 932
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanfinHomes in short term but the sell signal is initial and weak.
CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanfinHomes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanfinHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.5 and CanfinHomes 511196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 915.73 |
| 12 day DMA | 917.48 |
| 20 day DMA | 914.37 |
| 35 day DMA | 916.77 |
| 50 day DMA | 915.82 |
| 100 day DMA | 876.97 |
| 150 day DMA | 840.02 |
| 200 day DMA | 821.39 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.01 | 917.81 | 927.76 |
| 12 day EMA | 914.16 | 918.84 | 922.65 |
| 20 day EMA | 914.64 | 917.4 | 919.45 |
| 35 day EMA | 914.38 | 915.91 | 916.97 |
| 50 day EMA | 913.86 | 914.9 | 915.59 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.73 | 925.35 | 932.72 |
| 12 day SMA | 917.48 | 918.82 | 918.27 |
| 20 day SMA | 914.37 | 915.82 | 915.67 |
| 35 day SMA | 916.77 | 917.94 | 919.19 |
| 50 day SMA | 915.82 | 916.07 | 916.29 |
| 100 day SMA | 876.97 | 875.88 | 874.68 |
| 150 day SMA | 840.02 | 839.57 | 839.02 |
| 200 day SMA | 821.39 | 820.49 | 819.7 |


