Munafa Stock Market Course + Intraday & FNO calls 
CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 817.4 and 831.9
| Intraday Target 1 | 805.47 |
| Intraday Target 2 | 814.83 |
| Intraday Target 3 | 819.96666666667 |
| Intraday Target 4 | 829.33 |
| Intraday Target 5 | 834.47 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 824.20 (1.22%) | 822.40 | 810.60 - 825.10 | 0.5468 times | Mon 17 August 2026 | 814.25 (-0.63%) | 824.05 | 806.20 - 824.05 | 0.5299 times | Fri 14 August 2026 | 819.40 (-0.31%) | 817.55 | 813.05 - 823.00 | 2.1141 times | Thu 13 August 2026 | 821.95 (-0.09%) | 822.00 | 815.80 - 825.70 | 0.7391 times | Wed 12 August 2026 | 822.65 (-0.37%) | 826.95 | 817.00 - 826.95 | 0.78 times | Tue 11 August 2026 | 825.70 (0.6%) | 828.15 | 813.90 - 828.15 | 0.8945 times | Mon 10 August 2026 | 820.80 (1.33%) | 824.90 | 807.05 - 832.10 | 0.7677 times | Fri 07 August 2026 | 810.05 (0.32%) | 810.05 | 805.00 - 814.05 | 0.3506 times | Thu 06 August 2026 | 807.50 (-0.62%) | 813.00 | 805.75 - 822.50 | 1.6037 times | Wed 05 August 2026 | 812.50 (0.26%) | 810.65 | 803.95 - 819.15 | 1.6736 times | Tue 04 August 2026 | 810.40 (-0.75%) | 826.95 | 807.85 - 826.95 | 4.6521 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 815.2 and 834.1
| Weekly Target 1 | 799.6 |
| Weekly Target 2 | 811.9 |
| Weekly Target 3 | 818.5 |
| Weekly Target 4 | 830.8 |
| Weekly Target 5 | 837.4 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 824.20 (0.59%) | 824.05 | 806.20 - 825.10 | 0.1018 times | Fri 14 August 2026 | 819.40 (1.15%) | 824.90 | 807.05 - 832.10 | 0.5008 times | Fri 07 August 2026 | 810.05 (-1.15%) | 832.55 | 803.95 - 832.55 | 0.8825 times | Fri 31 July 2026 | 819.45 (0.64%) | 819.00 | 805.15 - 838.70 | 1.805 times | Fri 24 July 2026 | 814.20 (-8.51%) | 896.80 | 799.00 - 896.80 | 1.2512 times | Fri 17 July 2026 | 889.95 (-3.28%) | 924.65 | 885.00 - 940.50 | 0.8201 times | Fri 10 July 2026 | 920.10 (2.26%) | 921.00 | 886.05 - 931.00 | 1.4669 times | Fri 03 July 2026 | 899.80 (1.57%) | 886.10 | 823.95 - 912.85 | 2.5982 times | Thu 25 June 2026 | 885.85 (-0.02%) | 886.10 | 876.00 - 898.65 | 0.2484 times | Fri 19 June 2026 | 886.05 (2.76%) | 879.35 | 859.35 - 890.00 | 0.3251 times | Fri 12 June 2026 | 862.25 (6.75%) | 807.45 | 793.05 - 865.00 | 0.4255 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 799.78 and 828.38
| Monthly Target 1 | 791.63 |
| Monthly Target 2 | 807.92 |
| Monthly Target 3 | 820.23333333333 |
| Monthly Target 4 | 836.52 |
| Monthly Target 5 | 848.83 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 824.20 (0.58%) | 832.55 | 803.95 - 832.55 | 0.3828 times | Fri 31 July 2026 | 819.45 (-5.73%) | 859.75 | 799.00 - 940.50 | 1.5243 times | Tue 30 June 2026 | 869.30 (4.49%) | 823.50 | 793.05 - 898.65 | 0.8999 times | Fri 29 May 2026 | 831.95 (-3.78%) | 881.35 | 808.00 - 910.00 | 0.9855 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.8456 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.6784 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.6865 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.7046 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.7846 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.5077 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.4247 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 711.75 and 894.45
| Yearly Target 1 | 674.27 |
| Yearly Target 2 | 749.23 |
| Yearly Target 3 | 856.96666666667 |
| Yearly Target 4 | 931.93 |
| Yearly Target 5 | 1039.67 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 824.20 (-11.4%) | 925.30 | 782.00 - 964.70 | 0.2395 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4447 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.7973 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9278 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1594 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3516 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.5678 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5599 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9521 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 821.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 818 and price is deviating by 5 points
Upper Bollinger band is at 828 and lower is at 808, while middle bands are at 813 and 823
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanfinHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanfinHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanfinHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.11 and CanfinHomes 511196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 820.49 |
| 12 day DMA | 817.16 |
| 20 day DMA | 817.22 |
| 35 day DMA | 849.36 |
| 50 day DMA | 853.88 |
| 100 day DMA | 851.61 |
| 150 day DMA | 863.24 |
| 200 day DMA | 872.49 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.18 | 818.17 | 820.13 |
| 12 day EMA | 821 | 820.42 | 821.54 |
| 20 day EMA | 826.53 | 826.78 | 828.1 |
| 35 day EMA | 834.42 | 835.02 | 836.24 |
| 50 day EMA | 847.91 | 848.88 | 850.29 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.49 | 820.79 | 822.1 |
| 12 day SMA | 817.16 | 816.76 | 816.91 |
| 20 day SMA | 817.22 | 817.61 | 819.42 |
| 35 day SMA | 849.36 | 849.67 | 851.72 |
| 50 day SMA | 853.88 | 853.55 | 853.62 |
| 100 day SMA | 851.61 | 851.6 | 851.89 |
| 150 day SMA | 863.24 | 864.08 | 864.93 |
| 200 day SMA | 872.49 | 872.64 | 872.79 |
Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
