Munafa Stock Market Course + Intraday & FNO calls 
CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 909.6 and 942.55
| Intraday Target 1 | 899.77 |
| Intraday Target 2 | 919.43 |
| Intraday Target 3 | 932.71666666667 |
| Intraday Target 4 | 952.38 |
| Intraday Target 5 | 965.67 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 939.10 (0.9%) | 946.00 | 913.05 - 946.00 | 0.8427 times | Thu 01 January 2026 | 930.70 (0.04%) | 925.30 | 919.35 - 949.00 | 1.0256 times | Wed 31 December 2025 | 930.30 (0.59%) | 915.65 | 915.65 - 944.25 | 0.8806 times | Tue 30 December 2025 | 924.85 (2.75%) | 895.00 | 895.00 - 936.60 | 0.8029 times | Mon 29 December 2025 | 900.10 (-2.7%) | 924.80 | 886.00 - 932.95 | 0.8605 times | Fri 26 December 2025 | 925.05 (-2.28%) | 946.55 | 917.45 - 970.00 | 2.1887 times | Wed 24 December 2025 | 946.60 (1.85%) | 927.05 | 921.90 - 948.00 | 1.0588 times | Tue 23 December 2025 | 929.45 (-1.29%) | 942.10 | 922.00 - 942.85 | 0.9599 times | Mon 22 December 2025 | 941.60 (0.98%) | 932.60 | 930.50 - 945.00 | 0.6798 times | Fri 19 December 2025 | 932.50 (1.07%) | 910.90 | 906.25 - 939.00 | 0.7005 times | Thu 18 December 2025 | 922.60 (-0.16%) | 929.75 | 917.85 - 933.00 | 0.6796 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 912.55 and 975.55
| Weekly Target 1 | 861.7 |
| Weekly Target 2 | 900.4 |
| Weekly Target 3 | 924.7 |
| Weekly Target 4 | 963.4 |
| Weekly Target 5 | 987.7 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 939.10 (1.52%) | 924.80 | 886.00 - 949.00 | 0.6968 times | Fri 26 December 2025 | 925.05 (-0.8%) | 932.60 | 917.45 - 970.00 | 0.7718 times | Fri 19 December 2025 | 932.50 (2.28%) | 912.90 | 906.25 - 939.00 | 0.3783 times | Fri 12 December 2025 | 911.75 (1.32%) | 908.60 | 891.60 - 931.90 | 0.6714 times | Fri 05 December 2025 | 899.85 (1.73%) | 884.55 | 882.00 - 932.50 | 0.7778 times | Fri 28 November 2025 | 884.55 (-0.05%) | 885.55 | 879.90 - 906.25 | 3.2524 times | Fri 21 November 2025 | 885.00 (0.22%) | 867.80 | 867.80 - 925.00 | 1.1101 times | Fri 14 November 2025 | 883.05 (0.18%) | 864.15 | 859.95 - 908.95 | 0.9424 times | Fri 07 November 2025 | 881.45 (1.62%) | 887.95 | 854.75 - 891.20 | 0.4623 times | Fri 31 October 2025 | 867.40 (1.59%) | 850.10 | 843.05 - 883.75 | 0.9366 times | Thu 23 October 2025 | 853.80 (6.59%) | 815.00 | 811.00 - 864.90 | 1.9401 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 926.08 and 962.03
| Monthly Target 1 | 897.77 |
| Monthly Target 2 | 918.43 |
| Monthly Target 3 | 933.71666666667 |
| Monthly Target 4 | 954.38 |
| Monthly Target 5 | 969.67 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 939.10 (0.95%) | 925.30 | 913.05 - 949.00 | 0.0859 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.8734 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.6785 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.5861 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.469 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4428 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.109 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.2521 times | Fri 30 May 2025 | 787.80 (10.1%) | 712.55 | 693.25 - 790.70 | 1.1112 times | Wed 30 April 2025 | 715.55 (7.01%) | 682.10 | 635.00 - 750.00 | 1.392 times | Fri 28 March 2025 | 668.70 (16.01%) | 568.30 | 563.65 - 695.95 | 1.296 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 926.08 and 962.03
| Yearly Target 1 | 897.77 |
| Yearly Target 2 | 918.43 |
| Yearly Target 3 | 933.71666666667 |
| Yearly Target 4 | 954.38 |
| Yearly Target 5 | 969.67 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 939.10 (0.95%) | 925.30 | 913.05 - 949.00 | 0.0025 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4567 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.8188 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9529 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1907 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3881 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.6102 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.6021 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9779 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 926.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 921 and price is deviating by 14 points
Upper Bollinger band is at 949 and lower is at 894, while middle bands are at 907 and 935
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanfinHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanfinHomes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanfinHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanfinHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.46 and CanfinHomes 511196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 925.01 |
| 12 day DMA | 928.91 |
| 20 day DMA | 920.85 |
| 35 day DMA | 908.1 |
| 50 day DMA | 896.37 |
| 100 day DMA | 831.9 |
| 150 day DMA | 817.32 |
| 200 day DMA | 785.87 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.98 | 926.92 | 925.03 |
| 12 day EMA | 926.12 | 923.76 | 922.5 |
| 20 day EMA | 919.71 | 917.67 | 916.3 |
| 35 day EMA | 906.4 | 904.47 | 902.93 |
| 50 day EMA | 891.96 | 890.04 | 888.38 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.01 | 922.2 | 925.38 |
| 12 day SMA | 928.91 | 926.98 | 926.01 |
| 20 day SMA | 920.85 | 918.61 | 916.55 |
| 35 day SMA | 908.1 | 905.98 | 904.67 |
| 50 day SMA | 896.37 | 894.36 | 891.77 |
| 100 day SMA | 831.9 | 829.95 | 828.21 |
| 150 day SMA | 817.32 | 816.22 | 815.06 |
| 200 day SMA | 785.87 | 784.15 | 782.39 |
Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
