CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 807.7 and 843.65
| Intraday Target 1 | 778.83 |
| Intraday Target 2 | 800.62 |
| Intraday Target 3 | 814.78333333333 |
| Intraday Target 4 | 836.57 |
| Intraday Target 5 | 850.73 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 822.40 (0.97%) | 810.00 | 793.00 - 828.95 | 0.5808 times | Wed 01 April 2026 | 814.50 (2.63%) | 793.70 | 793.70 - 832.85 | 1.1722 times | Mon 30 March 2026 | 793.65 (-3.4%) | 805.90 | 782.00 - 814.10 | 0.6745 times | Fri 27 March 2026 | 821.60 (-1.19%) | 827.85 | 811.95 - 837.65 | 0.644 times | Wed 25 March 2026 | 831.50 (-0.03%) | 843.30 | 826.45 - 863.85 | 1.1323 times | Tue 24 March 2026 | 831.75 (0.99%) | 846.65 | 816.75 - 846.65 | 0.864 times | Mon 23 March 2026 | 823.60 (0.54%) | 818.15 | 794.00 - 832.90 | 0.8892 times | Fri 20 March 2026 | 819.20 (-0.53%) | 830.05 | 815.10 - 845.00 | 0.7335 times | Thu 19 March 2026 | 823.60 (-2.25%) | 834.55 | 817.10 - 840.35 | 1.4907 times | Wed 18 March 2026 | 842.55 (1.7%) | 832.10 | 831.20 - 887.80 | 1.8189 times | Tue 17 March 2026 | 828.45 (-1.59%) | 841.95 | 823.75 - 853.55 | 0.6646 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 802.2 and 853.05
| Weekly Target 1 | 761.57 |
| Weekly Target 2 | 791.98 |
| Weekly Target 3 | 812.41666666667 |
| Weekly Target 4 | 842.83 |
| Weekly Target 5 | 863.27 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 822.40 (0.1%) | 805.90 | 782.00 - 832.85 | 0.542 times | Fri 27 March 2026 | 821.60 (0.29%) | 818.15 | 794.00 - 863.85 | 0.7881 times | Fri 20 March 2026 | 819.20 (0.5%) | 815.50 | 792.90 - 887.80 | 1.2123 times | Fri 13 March 2026 | 815.15 (-1.57%) | 807.60 | 785.05 - 883.65 | 1.36 times | Fri 06 March 2026 | 828.15 (-2.15%) | 805.20 | 800.00 - 849.00 | 0.9241 times | Fri 27 February 2026 | 846.35 (-4.73%) | 888.90 | 836.35 - 911.00 | 1.1555 times | Fri 20 February 2026 | 888.40 (0.49%) | 870.65 | 870.65 - 914.35 | 0.4957 times | Fri 13 February 2026 | 884.10 (-4.75%) | 940.10 | 858.25 - 956.10 | 1.1128 times | Fri 06 February 2026 | 928.20 (0.05%) | 936.95 | 866.65 - 955.70 | 1.724 times | Fri 30 January 2026 | 927.70 (3.19%) | 895.95 | 873.00 - 940.70 | 0.6855 times | Fri 23 January 2026 | 899.05 (-2.24%) | 922.75 | 881.25 - 963.70 | 1.5833 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 807.7 and 847.55
| Monthly Target 1 | 776.23 |
| Monthly Target 2 | 799.32 |
| Monthly Target 3 | 816.08333333333 |
| Monthly Target 4 | 839.17 |
| Monthly Target 5 | 855.93 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 822.40 (3.62%) | 793.70 | 793.00 - 832.85 | 0.0691 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.7832 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.7926 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.968 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.9058 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.7407 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.6448 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4864 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4592 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.1501 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.2985 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 710.85 and 893.55
| Yearly Target 1 | 673.67 |
| Yearly Target 2 | 748.03 |
| Yearly Target 3 | 856.36666666667 |
| Yearly Target 4 | 930.73 |
| Yearly Target 5 | 1039.07 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 822.40 (-11.6%) | 925.30 | 782.00 - 964.70 | 0.0988 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4518 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.8101 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9427 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.178 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3733 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.5929 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.585 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9674 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 824.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canfin Homes 511196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canfin Homes 511196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 830 and price is deviating by 19 points
Upper Bollinger band is at 867 and lower is at 793, while middle bands are at 811 and 848
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanfinHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanfinHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanfinHomes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanfinHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.04 and CanfinHomes 511196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 816.73 |
| 12 day DMA | 824.55 |
| 20 day DMA | 829.22 |
| 35 day DMA | 853.93 |
| 50 day DMA | 872.3 |
| 100 day DMA | 889.66 |
| 150 day DMA | 855.86 |
| 200 day DMA | 837.49 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.74 | 815.41 | 815.86 |
| 12 day EMA | 824.48 | 824.86 | 826.74 |
| 20 day EMA | 833.57 | 834.74 | 836.87 |
| 35 day EMA | 851.07 | 852.76 | 855.01 |
| 50 day EMA | 869.97 | 871.91 | 874.25 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.73 | 818.6 | 820.42 |
| 12 day SMA | 824.55 | 823.95 | 828.96 |
| 20 day SMA | 829.22 | 829.22 | 830.81 |
| 35 day SMA | 853.93 | 857.54 | 860.79 |
| 50 day SMA | 872.3 | 874.63 | 876.73 |
| 100 day SMA | 889.66 | 890.21 | 890.68 |
| 150 day SMA | 855.86 | 855.59 | 855.38 |
| 200 day SMA | 837.49 | 837.43 | 837.4 |


