Munafa Stock Market Course + Intraday & FNO calls 
CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 884.2 and 904.9
| Intraday Target 1 | 869 |
| Intraday Target 2 | 878.7 |
| Intraday Target 3 | 889.7 |
| Intraday Target 4 | 899.4 |
| Intraday Target 5 | 910.4 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 888.40 (-0.07%) | 885.75 | 880.00 - 900.70 | 0.6017 times | Thu 19 February 2026 | 889.00 (-1.55%) | 905.85 | 886.10 - 908.15 | 0.5403 times | Wed 18 February 2026 | 903.00 (0.32%) | 900.80 | 900.70 - 914.35 | 0.7157 times | Tue 17 February 2026 | 900.15 (-0.34%) | 903.95 | 891.40 - 904.65 | 0.5633 times | Mon 16 February 2026 | 903.20 (2.16%) | 870.65 | 870.65 - 905.00 | 0.6608 times | Fri 13 February 2026 | 884.10 (-0.48%) | 878.55 | 858.25 - 887.90 | 2.8773 times | Thu 12 February 2026 | 888.40 (-1.06%) | 898.30 | 880.85 - 907.95 | 1.0678 times | Wed 11 February 2026 | 897.90 (-1.89%) | 916.00 | 885.65 - 923.45 | 0.8351 times | Tue 10 February 2026 | 915.20 (-3.56%) | 954.95 | 910.50 - 954.95 | 1.5141 times | Mon 09 February 2026 | 948.95 (2.24%) | 940.10 | 940.10 - 956.10 | 0.6239 times | Fri 06 February 2026 | 928.20 (-0.89%) | 931.70 | 923.80 - 945.00 | 0.5273 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 879.53 and 923.23
| Weekly Target 1 | 847.43 |
| Weekly Target 2 | 867.92 |
| Weekly Target 3 | 891.13333333333 |
| Weekly Target 4 | 911.62 |
| Weekly Target 5 | 934.83 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 888.40 (0.49%) | 870.65 | 870.65 - 914.35 | 0.2894 times | Fri 13 February 2026 | 884.10 (-4.75%) | 940.10 | 858.25 - 956.10 | 0.6496 times | Fri 06 February 2026 | 928.20 (0.05%) | 936.95 | 866.65 - 955.70 | 1.0065 times | Fri 30 January 2026 | 927.70 (3.19%) | 895.95 | 873.00 - 940.70 | 0.4002 times | Fri 23 January 2026 | 899.05 (-2.24%) | 922.75 | 881.25 - 963.70 | 0.9243 times | Fri 16 January 2026 | 919.65 (3.37%) | 890.60 | 874.50 - 930.20 | 4.1632 times | Fri 09 January 2026 | 889.70 (-5.26%) | 930.05 | 881.05 - 964.70 | 0.724 times | Fri 02 January 2026 | 939.10 (1.52%) | 924.80 | 886.00 - 949.00 | 0.6952 times | Fri 26 December 2025 | 925.05 (-0.8%) | 932.60 | 917.45 - 970.00 | 0.7701 times | Fri 19 December 2025 | 932.50 (2.28%) | 912.90 | 906.25 - 939.00 | 0.3775 times | Fri 12 December 2025 | 911.75 (1.32%) | 908.60 | 891.60 - 931.90 | 0.6699 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 824.4 and 922.25
| Monthly Target 1 | 803.07 |
| Monthly Target 2 | 845.73 |
| Monthly Target 3 | 900.91666666667 |
| Monthly Target 4 | 943.58 |
| Monthly Target 5 | 998.77 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 888.40 (-4.24%) | 936.95 | 858.25 - 956.10 | 0.5165 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.7272 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.7949 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.5277 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.4435 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4269 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.403 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.0094 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.1396 times | Fri 30 May 2025 | 787.80 (10.1%) | 712.55 | 693.25 - 790.70 | 1.0113 times | Wed 30 April 2025 | 715.55 (7.01%) | 682.10 | 635.00 - 750.00 | 1.2669 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 820.1 and 926.55
| Yearly Target 1 | 797.33 |
| Yearly Target 2 | 842.87 |
| Yearly Target 3 | 903.78333333333 |
| Yearly Target 4 | 949.32 |
| Yearly Target 5 | 1010.23 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 888.40 (-4.5%) | 925.30 | 858.25 - 964.70 | 0.0701 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4533 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.8127 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9457 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1818 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3777 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.5981 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5901 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9705 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 901.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canfin Homes 511196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 909 and price is deviating by 19 points
Upper Bollinger band is at 946 and lower is at 872, while middle bands are at 891 and 928
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanfinHomes in short term and the sell signal is strong.
CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanfinHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanfinHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.51 and CanfinHomes 511196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 896.75 |
| 12 day DMA | 906.92 |
| 20 day DMA | 908.67 |
| 35 day DMA | 911.34 |
| 50 day DMA | 915.04 |
| 100 day DMA | 884.25 |
| 150 day DMA | 843.63 |
| 200 day DMA | 826.69 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.37 | 897.35 | 901.52 |
| 12 day EMA | 901.52 | 903.9 | 906.61 |
| 20 day EMA | 905.57 | 907.38 | 909.31 |
| 35 day EMA | 909.78 | 911.04 | 912.34 |
| 50 day EMA | 912.21 | 913.18 | 914.17 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.75 | 895.89 | 895.77 |
| 12 day SMA | 906.92 | 910.78 | 913.91 |
| 20 day SMA | 908.67 | 909.2 | 910.33 |
| 35 day SMA | 911.34 | 912.55 | 913.73 |
| 50 day SMA | 915.04 | 915.31 | 915.7 |
| 100 day SMA | 884.25 | 882.99 | 881.88 |
| 150 day SMA | 843.63 | 843.02 | 842.4 |
| 200 day SMA | 826.69 | 825.82 | 824.98 |
Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
