Munafa Stock Market Course + Intraday & FNO calls 
CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 889.55 and 902.45
| Intraday Target 1 | 879.33 |
| Intraday Target 2 | 886.87 |
| Intraday Target 3 | 892.23333333333 |
| Intraday Target 4 | 899.77 |
| Intraday Target 5 | 905.13 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 894.40 (0.56%) | 886.00 | 884.70 - 897.60 | 0.1592 times | Wed 03 December 2025 | 889.45 (-1.29%) | 912.10 | 882.00 - 932.50 | 0.6594 times | Tue 02 December 2025 | 901.05 (-0.84%) | 909.00 | 893.60 - 917.70 | 0.2244 times | Mon 01 December 2025 | 908.65 (2.72%) | 884.55 | 882.45 - 912.65 | 0.4936 times | Fri 28 November 2025 | 884.55 (-0.21%) | 884.85 | 881.45 - 888.20 | 0.1453 times | Thu 27 November 2025 | 886.40 (-0.56%) | 882.45 | 882.45 - 904.65 | 0.6803 times | Wed 26 November 2025 | 891.35 (0.95%) | 886.95 | 883.25 - 906.25 | 6.7353 times | Tue 25 November 2025 | 883.00 (-0.76%) | 889.75 | 879.90 - 889.80 | 0.1827 times | Mon 24 November 2025 | 889.75 (0.54%) | 885.55 | 883.00 - 894.00 | 0.5716 times | Fri 21 November 2025 | 885.00 (0.4%) | 877.75 | 877.75 - 890.60 | 0.1483 times | Thu 20 November 2025 | 881.45 (-1.01%) | 892.30 | 879.50 - 898.00 | 0.3504 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 888.2 and 938.7
| Weekly Target 1 | 852.47 |
| Weekly Target 2 | 873.43 |
| Weekly Target 3 | 902.96666666667 |
| Weekly Target 4 | 923.93 |
| Weekly Target 5 | 953.47 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 894.40 (1.11%) | 884.55 | 882.00 - 932.50 | 0.5041 times | Fri 28 November 2025 | 884.55 (-0.05%) | 885.55 | 879.90 - 906.25 | 2.7279 times | Fri 21 November 2025 | 885.00 (0.22%) | 867.80 | 867.80 - 925.00 | 0.9311 times | Fri 14 November 2025 | 883.05 (0.18%) | 864.15 | 859.95 - 908.95 | 0.7904 times | Fri 07 November 2025 | 881.45 (1.62%) | 887.95 | 854.75 - 891.20 | 0.3878 times | Fri 31 October 2025 | 867.40 (1.59%) | 850.10 | 843.05 - 883.75 | 0.7856 times | Thu 23 October 2025 | 853.80 (6.59%) | 815.00 | 811.00 - 864.90 | 1.6273 times | Fri 17 October 2025 | 801.05 (0.86%) | 781.20 | 775.05 - 807.60 | 0.8461 times | Fri 10 October 2025 | 794.25 (0.3%) | 751.95 | 751.95 - 810.00 | 0.6192 times | Fri 03 October 2025 | 791.85 (6.62%) | 744.95 | 740.80 - 795.95 | 0.7805 times | Fri 26 September 2025 | 742.70 (-3.99%) | 774.65 | 738.95 - 791.65 | 0.3245 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 888.2 and 938.7
| Monthly Target 1 | 852.47 |
| Monthly Target 2 | 873.43 |
| Monthly Target 3 | 902.96666666667 |
| Monthly Target 4 | 923.93 |
| Monthly Target 5 | 953.47 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 894.40 (1.11%) | 884.55 | 882.00 - 932.50 | 0.1664 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.5968 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.5089 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4462 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4213 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.0551 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.1911 times | Fri 30 May 2025 | 787.80 (10.1%) | 712.55 | 693.25 - 790.70 | 1.0571 times | Wed 30 April 2025 | 715.55 (7.01%) | 682.10 | 635.00 - 750.00 | 1.3243 times | Fri 28 March 2025 | 668.70 (16.01%) | 568.30 | 563.65 - 695.95 | 1.2329 times | Fri 28 February 2025 | 576.40 (-13.63%) | 660.50 | 558.80 - 682.85 | 2.2931 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 726.6 and 1100.3
| Yearly Target 1 | 421.53 |
| Yearly Target 2 | 657.97 |
| Yearly Target 3 | 795.23333333333 |
| Yearly Target 4 | 1031.67 |
| Yearly Target 5 | 1168.93 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 894.40 (17.85%) | 756.55 | 558.80 - 932.50 | 0.3891 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.7297 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.8491 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.0611 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.237 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.4348 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.4277 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.8714 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 890.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 889 and price is deviating by 10 points
Upper Bollinger band is at 908 and lower is at 870, while middle bands are at 880 and 899
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanfinHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanfinHomes in short term but the sell signal is initial and weak.
CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanfinHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanfinHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.57 and CanfinHomes 511196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 895.62 |
| 12 day DMA | 890.45 |
| 20 day DMA | 888.66 |
| 35 day DMA | 869.51 |
| 50 day DMA | 842.84 |
| 100 day DMA | 803.59 |
| 150 day DMA | 792.14 |
| 200 day DMA | 755.28 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.12 | 893.98 | 896.25 |
| 12 day EMA | 890.74 | 890.07 | 890.18 |
| 20 day EMA | 883.65 | 882.52 | 881.79 |
| 35 day EMA | 863.36 | 861.53 | 859.89 |
| 50 day EMA | 842.23 | 840.1 | 838.09 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.62 | 894.02 | 894.4 |
| 12 day SMA | 890.45 | 891.47 | 891.63 |
| 20 day SMA | 888.66 | 887.79 | 886.39 |
| 35 day SMA | 869.51 | 866.84 | 864.12 |
| 50 day SMA | 842.84 | 840.43 | 838.12 |
| 100 day SMA | 803.59 | 802.86 | 802.12 |
| 150 day SMA | 792.14 | 791.02 | 789.91 |
| 200 day SMA | 755.28 | 754.05 | 752.94 |
Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
