ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanfinHomes

Strong intraday Stock price targets for CanfinHomes are 831.63 and 858.08

Intraday Target 1809.97
Intraday Target 2826.83
Intraday Target 3836.41666666667
Intraday Target 4853.28
Intraday Target 5862.87

Daily price and volume Canfin Homes

Date Closing Open Range Volume
Thu 14 May 2026 843.70 (1.99%) 827.75 819.55 - 846.00 0.501 times
Wed 13 May 2026 827.25 (-0.82%) 831.35 820.05 - 837.05 1.2211 times
Tue 12 May 2026 834.10 (-2.58%) 852.05 827.00 - 860.00 1.1583 times
Mon 11 May 2026 856.20 (-2.73%) 872.15 852.85 - 873.45 1.2676 times
Fri 08 May 2026 880.20 (-0.64%) 882.35 877.00 - 894.30 0.9278 times
Thu 07 May 2026 885.90 (-1.97%) 902.95 883.50 - 910.00 0.8805 times
Wed 06 May 2026 903.70 (3.33%) 884.00 876.80 - 908.20 1.4406 times
Tue 05 May 2026 874.60 (-2.34%) 894.05 871.10 - 897.10 0.443 times
Mon 04 May 2026 895.60 (3.59%) 881.35 877.35 - 898.00 0.9457 times
Thu 30 April 2026 864.60 (-1.06%) 871.40 850.20 - 873.80 1.2144 times
Wed 29 April 2026 873.85 (-1.23%) 884.75 870.05 - 899.10 1.2797 times

 Daily chart CanfinHomes

Weekly price and charts CanfinHomes

Strong weekly Stock price targets for CanfinHomes 511196 are 804.68 and 858.58

Weekly Target 1791.67
Weekly Target 2817.68
Weekly Target 3845.56666666667
Weekly Target 4871.58
Weekly Target 5899.47

Weekly price and volumes for Canfin Homes

Date Closing Open Range Volume
Thu 14 May 2026 843.70 (-4.15%) 872.15 819.55 - 873.45 0.927 times
Fri 08 May 2026 880.20 (1.8%) 881.35 871.10 - 910.00 1.0365 times
Thu 30 April 2026 864.60 (-4.87%) 913.75 850.20 - 942.55 1.1982 times
Fri 24 April 2026 908.85 (4.62%) 852.80 852.80 - 916.00 1.4871 times
Fri 17 April 2026 868.75 (3.09%) 820.10 800.55 - 871.15 1.0451 times
Fri 10 April 2026 842.75 (2.47%) 810.45 800.00 - 854.80 0.8368 times
Thu 02 April 2026 822.40 (0.1%) 805.90 782.00 - 832.85 0.4819 times
Fri 27 March 2026 821.60 (0.29%) 818.15 794.00 - 863.85 0.7007 times
Fri 20 March 2026 819.20 (0.5%) 815.50 792.90 - 887.80 1.0778 times
Fri 13 March 2026 815.15 (-1.57%) 807.60 785.05 - 883.65 1.2091 times
Fri 06 March 2026 828.15 (-2.15%) 805.20 800.00 - 849.00 0.8216 times

 weekly chart CanfinHomes

Monthly price and charts CanfinHomes

Strong monthly Stock price targets for CanfinHomes 511196 are 786.4 and 876.85

Monthly Target 1767.3
Monthly Target 2805.5
Monthly Target 3857.75
Monthly Target 4895.95
Monthly Target 5948.2

Monthly price and volumes Canfin Homes

Date Closing Open Range Volume
Thu 14 May 2026 843.70 (-2.42%) 881.35 819.55 - 910.00 0.3844 times
Thu 30 April 2026 864.60 (8.94%) 793.70 793.00 - 942.55 0.9621 times
Mon 30 March 2026 793.65 (-6.23%) 805.20 782.00 - 887.80 0.7719 times
Fri 27 February 2026 846.35 (-8.77%) 936.95 836.35 - 956.10 0.7811 times
Fri 30 January 2026 927.70 (-0.28%) 925.30 873.00 - 964.70 1.9395 times
Wed 31 December 2025 930.30 (5.17%) 884.55 882.00 - 970.00 0.8927 times
Fri 28 November 2025 884.55 (1.98%) 887.95 854.75 - 925.00 1.7155 times
Fri 31 October 2025 867.40 (13.89%) 763.20 751.95 - 883.75 1.621 times
Tue 30 September 2025 761.60 (6.03%) 722.00 716.45 - 791.65 0.4793 times
Fri 29 August 2025 718.30 (-4.49%) 751.50 709.05 - 789.90 0.4526 times
Thu 31 July 2025 752.10 (-5.12%) 793.85 726.45 - 827.25 1.1335 times

 monthly chart CanfinHomes

Yearly price and charts CanfinHomes

Strong yearly Stock price targets for CanfinHomes 511196 are 721.5 and 904.2

Yearly Target 1680.77
Yearly Target 2762.23
Yearly Target 3863.46666666667
Yearly Target 4944.93
Yearly Target 51046.17

Yearly price and volumes Canfin Homes

Date Closing Open Range Volume
Thu 14 May 2026 843.70 (-9.31%) 925.30 782.00 - 964.70 0.1337 times
Wed 31 December 2025 930.30 (22.58%) 756.55 558.80 - 970.00 0.4501 times
Tue 31 December 2024 758.95 (-2.45%) 774.50 680.45 - 951.45 0.8069 times
Fri 29 December 2023 778.00 (45.39%) 539.95 508.50 - 905.00 0.939 times
Fri 30 December 2022 535.10 (-3.34%) 558.80 408.00 - 685.00 1.1734 times
Fri 31 December 2021 553.60 (10.84%) 498.00 455.30 - 721.25 1.3679 times
Thu 31 December 2020 499.45 (27.07%) 395.00 253.55 - 519.00 1.5867 times
Tue 31 December 2019 393.05 (36.22%) 288.55 234.65 - 433.00 1.5788 times
Mon 31 December 2018 288.55 (0%) 245.00 217.00 - 296.00 0.9636 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CanfinHomes

Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 861.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canfin Homes 511196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canfin Homes 511196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canfin Homes 511196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 856.2

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 878 and price is deviating by 25 points

Upper Bollinger band is at 926 and lower is at 829, while middle bands are at 853 and 902

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanfinHomes in short term and the sell signal is strong.

CanfinHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanfinHomes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanfinHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.73 and CanfinHomes 511196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.

CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canfin Homes 511196

DMA (daily moving average) of Canfin Homes 511196

DMA period DMA value
5 day DMA 848.29
12 day DMA 868.7
20 day DMA 877.15
35 day DMA 855.82
50 day DMA 850.72
100 day DMA 882.34
150 day DMA 875.89
200 day DMA 846.56

EMA (exponential moving average) of Canfin Homes 511196

EMA period EMA current EMA prev EMA prev2
5 day EMA848.11850.31861.84
12 day EMA861.89865.2872.1
20 day EMA864.49866.68870.83
35 day EMA862.76863.88866.04
50 day EMA853.63854.04855.13

SMA (simple moving average) of Canfin Homes 511196

SMA period SMA current SMA prev SMA prev2
5 day SMA848.29856.73872.02
12 day SMA868.7874.57881.37
20 day SMA877.15877.85878.6
35 day SMA855.82855.24855.68
50 day SMA850.72851.61852.73
100 day SMA882.34883.1883.94
150 day SMA875.89875.34874.83
200 day SMA846.56846.42846.38

Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top