Munafa Stock Market Course + Intraday & FNO calls 
CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 720.15 and 737.8
| Intraday Target 1 | 707.52 |
| Intraday Target 2 | 715.13 |
| Intraday Target 3 | 725.16666666667 |
| Intraday Target 4 | 732.78 |
| Intraday Target 5 | 742.82 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 722.75 (1.9%) | 718.90 | 717.55 - 735.20 | 0.3897 times | Thu 01 October 2026 | 709.30 (-3.04%) | 719.95 | 702.00 - 723.35 | 1.1833 times | Tue 29 September 2026 | 731.55 (-0.76%) | 736.80 | 730.00 - 743.60 | 0.4199 times | Mon 28 September 2026 | 737.15 (-2.14%) | 754.10 | 735.00 - 754.10 | 0.4887 times | Fri 25 September 2026 | 753.25 (1.32%) | 740.85 | 737.00 - 757.75 | 1.0907 times | Thu 24 September 2026 | 743.45 (-1.89%) | 758.85 | 740.35 - 759.00 | 0.6561 times | Wed 23 September 2026 | 757.80 (-0.44%) | 758.15 | 756.00 - 767.35 | 0.6179 times | Tue 22 September 2026 | 761.15 (-1.07%) | 765.60 | 757.05 - 774.85 | 0.6584 times | Mon 21 September 2026 | 769.40 (-1.36%) | 780.00 | 767.00 - 782.30 | 3.8838 times | Fri 18 September 2026 | 780.00 (0.76%) | 779.70 | 769.05 - 786.65 | 0.6115 times | Thu 17 September 2026 | 774.10 (0.41%) | 776.05 | 771.80 - 784.15 | 0.3555 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 720.15 and 737.8
| Weekly Target 1 | 707.52 |
| Weekly Target 2 | 715.13 |
| Weekly Target 3 | 725.16666666667 |
| Weekly Target 4 | 732.78 |
| Weekly Target 5 | 742.82 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 722.75 (1.9%) | 718.90 | 717.55 - 735.20 | 0.0572 times | Thu 01 October 2026 | 709.30 (-5.83%) | 754.10 | 702.00 - 754.10 | 0.3072 times | Fri 25 September 2026 | 753.25 (-3.43%) | 780.00 | 737.00 - 782.30 | 1.0141 times | Fri 18 September 2026 | 780.00 (-0.13%) | 774.85 | 767.00 - 790.60 | 0.3653 times | Fri 11 September 2026 | 781.05 (-3.17%) | 811.45 | 769.00 - 812.00 | 0.4013 times | Fri 04 September 2026 | 806.65 (-1.02%) | 799.45 | 781.90 - 814.90 | 2.5031 times | Fri 28 August 2026 | 814.95 (-1.66%) | 830.25 | 795.00 - 830.25 | 3.9716 times | Fri 21 August 2026 | 828.70 (1.13%) | 824.05 | 806.20 - 852.00 | 0.4198 times | Fri 14 August 2026 | 819.40 (1.15%) | 824.90 | 807.05 - 832.10 | 0.3477 times | Fri 07 August 2026 | 810.05 (-1.15%) | 832.55 | 803.95 - 832.55 | 0.6127 times | Fri 31 July 2026 | 819.45 (0.64%) | 819.00 | 805.15 - 838.70 | 1.2532 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 712.38 and 745.58
| Monthly Target 1 | 686.78 |
| Monthly Target 2 | 704.77 |
| Monthly Target 3 | 719.98333333333 |
| Monthly Target 4 | 737.97 |
| Monthly Target 5 | 753.18 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 722.75 (-1.2%) | 719.95 | 702.00 - 735.20 | 0.0777 times | Tue 29 September 2026 | 731.55 (-8.03%) | 792.90 | 730.00 - 814.90 | 0.9629 times | Mon 31 August 2026 | 795.45 (-2.93%) | 832.55 | 790.05 - 852.00 | 2.3232 times | Fri 31 July 2026 | 819.45 (-5.73%) | 859.75 | 799.00 - 940.50 | 1.381 times | Tue 30 June 2026 | 869.30 (4.49%) | 823.50 | 793.05 - 898.65 | 0.8153 times | Fri 29 May 2026 | 831.95 (-3.78%) | 881.35 | 808.00 - 910.00 | 0.8929 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.7661 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.6146 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.6219 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.5444 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.7108 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 581.03 and 843.73
| Yearly Target 1 | 533.78 |
| Yearly Target 2 | 628.27 |
| Yearly Target 3 | 796.48333333333 |
| Yearly Target 4 | 890.97 |
| Yearly Target 5 | 1059.18 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 722.75 (-22.31%) | 925.30 | 702.00 - 964.70 | 0.3391 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4396 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.7882 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9172 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1462 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3362 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.5499 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5422 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9413 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 747.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canfin Homes 511196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 768 and price is deviating by 28 points
Upper Bollinger band is at 823 and lower is at 714, while middle bands are at 741 and 796
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanfinHomes in short term and the sell signal is strong.
CanfinHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanfinHomes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanfinHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.23 and CanfinHomes 511196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 730.8 |
| 12 day DMA | 750.9 |
| 20 day DMA | 767.99 |
| 35 day DMA | 787.12 |
| 50 day DMA | 795.88 |
| 100 day DMA | 828.38 |
| 150 day DMA | 837.19 |
| 200 day DMA | 856.72 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.26 | 732.51 | 744.12 |
| 12 day EMA | 747.1 | 751.53 | 759.21 |
| 20 day EMA | 761.15 | 765.19 | 771.07 |
| 35 day EMA | 778.89 | 782.2 | 786.49 |
| 50 day EMA | 794.48 | 797.41 | 801.01 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.8 | 734.94 | 744.64 |
| 12 day SMA | 750.9 | 756.06 | 762.04 |
| 20 day SMA | 767.99 | 771.62 | 775.83 |
| 35 day SMA | 787.12 | 789.97 | 793.3 |
| 50 day SMA | 795.88 | 797.82 | 800.27 |
| 100 day SMA | 828.38 | 829.95 | 831.72 |
| 150 day SMA | 837.19 | 838.3 | 839.59 |
| 200 day SMA | 856.72 | 857.65 | 858.66 |
Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
