ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanfinHomes

Strong intraday Stock price targets for CanfinHomes are 807.7 and 843.65

Intraday Target 1778.83
Intraday Target 2800.62
Intraday Target 3814.78333333333
Intraday Target 4836.57
Intraday Target 5850.73

Daily price and volume Canfin Homes

Date Closing Open Range Volume
Thu 02 April 2026 822.40 (0.97%) 810.00 793.00 - 828.95 0.5808 times
Wed 01 April 2026 814.50 (2.63%) 793.70 793.70 - 832.85 1.1722 times
Mon 30 March 2026 793.65 (-3.4%) 805.90 782.00 - 814.10 0.6745 times
Fri 27 March 2026 821.60 (-1.19%) 827.85 811.95 - 837.65 0.644 times
Wed 25 March 2026 831.50 (-0.03%) 843.30 826.45 - 863.85 1.1323 times
Tue 24 March 2026 831.75 (0.99%) 846.65 816.75 - 846.65 0.864 times
Mon 23 March 2026 823.60 (0.54%) 818.15 794.00 - 832.90 0.8892 times
Fri 20 March 2026 819.20 (-0.53%) 830.05 815.10 - 845.00 0.7335 times
Thu 19 March 2026 823.60 (-2.25%) 834.55 817.10 - 840.35 1.4907 times
Wed 18 March 2026 842.55 (1.7%) 832.10 831.20 - 887.80 1.8189 times
Tue 17 March 2026 828.45 (-1.59%) 841.95 823.75 - 853.55 0.6646 times

 Daily chart CanfinHomes

Weekly price and charts CanfinHomes

Strong weekly Stock price targets for CanfinHomes 511196 are 802.2 and 853.05

Weekly Target 1761.57
Weekly Target 2791.98
Weekly Target 3812.41666666667
Weekly Target 4842.83
Weekly Target 5863.27

Weekly price and volumes for Canfin Homes

Date Closing Open Range Volume
Thu 02 April 2026 822.40 (0.1%) 805.90 782.00 - 832.85 0.542 times
Fri 27 March 2026 821.60 (0.29%) 818.15 794.00 - 863.85 0.7881 times
Fri 20 March 2026 819.20 (0.5%) 815.50 792.90 - 887.80 1.2123 times
Fri 13 March 2026 815.15 (-1.57%) 807.60 785.05 - 883.65 1.36 times
Fri 06 March 2026 828.15 (-2.15%) 805.20 800.00 - 849.00 0.9241 times
Fri 27 February 2026 846.35 (-4.73%) 888.90 836.35 - 911.00 1.1555 times
Fri 20 February 2026 888.40 (0.49%) 870.65 870.65 - 914.35 0.4957 times
Fri 13 February 2026 884.10 (-4.75%) 940.10 858.25 - 956.10 1.1128 times
Fri 06 February 2026 928.20 (0.05%) 936.95 866.65 - 955.70 1.724 times
Fri 30 January 2026 927.70 (3.19%) 895.95 873.00 - 940.70 0.6855 times
Fri 23 January 2026 899.05 (-2.24%) 922.75 881.25 - 963.70 1.5833 times

 weekly chart CanfinHomes

Monthly price and charts CanfinHomes

Strong monthly Stock price targets for CanfinHomes 511196 are 807.7 and 847.55

Monthly Target 1776.23
Monthly Target 2799.32
Monthly Target 3816.08333333333
Monthly Target 4839.17
Monthly Target 5855.93

Monthly price and volumes Canfin Homes

Date Closing Open Range Volume
Thu 02 April 2026 822.40 (3.62%) 793.70 793.00 - 832.85 0.0691 times
Mon 30 March 2026 793.65 (-6.23%) 805.20 782.00 - 887.80 0.7832 times
Fri 27 February 2026 846.35 (-8.77%) 936.95 836.35 - 956.10 0.7926 times
Fri 30 January 2026 927.70 (-0.28%) 925.30 873.00 - 964.70 1.968 times
Wed 31 December 2025 930.30 (5.17%) 884.55 882.00 - 970.00 0.9058 times
Fri 28 November 2025 884.55 (1.98%) 887.95 854.75 - 925.00 1.7407 times
Fri 31 October 2025 867.40 (13.89%) 763.20 751.95 - 883.75 1.6448 times
Tue 30 September 2025 761.60 (6.03%) 722.00 716.45 - 791.65 0.4864 times
Fri 29 August 2025 718.30 (-4.49%) 751.50 709.05 - 789.90 0.4592 times
Thu 31 July 2025 752.10 (-5.12%) 793.85 726.45 - 827.25 1.1501 times
Mon 30 June 2025 792.65 (0.62%) 793.75 752.75 - 818.95 1.2985 times

 monthly chart CanfinHomes

Yearly price and charts CanfinHomes

Strong yearly Stock price targets for CanfinHomes 511196 are 710.85 and 893.55

Yearly Target 1673.67
Yearly Target 2748.03
Yearly Target 3856.36666666667
Yearly Target 4930.73
Yearly Target 51039.07

Yearly price and volumes Canfin Homes

Date Closing Open Range Volume
Thu 02 April 2026 822.40 (-11.6%) 925.30 782.00 - 964.70 0.0988 times
Wed 31 December 2025 930.30 (22.58%) 756.55 558.80 - 970.00 0.4518 times
Tue 31 December 2024 758.95 (-2.45%) 774.50 680.45 - 951.45 0.8101 times
Fri 29 December 2023 778.00 (45.39%) 539.95 508.50 - 905.00 0.9427 times
Fri 30 December 2022 535.10 (-3.34%) 558.80 408.00 - 685.00 1.178 times
Fri 31 December 2021 553.60 (10.84%) 498.00 455.30 - 721.25 1.3733 times
Thu 31 December 2020 499.45 (27.07%) 395.00 253.55 - 519.00 1.5929 times
Tue 31 December 2019 393.05 (36.22%) 288.55 234.65 - 433.00 1.585 times
Mon 31 December 2018 288.55 (0%) 245.00 217.00 - 296.00 0.9674 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CanfinHomes

Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 824.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canfin Homes 511196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canfin Homes 511196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 830 and price is deviating by 19 points

Upper Bollinger band is at 867 and lower is at 793, while middle bands are at 811 and 848

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanfinHomes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanfinHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanfinHomes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanfinHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.04 and CanfinHomes 511196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.

CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canfin Homes 511196

DMA (daily moving average) of Canfin Homes 511196

DMA period DMA value
5 day DMA 816.73
12 day DMA 824.55
20 day DMA 829.22
35 day DMA 853.93
50 day DMA 872.3
100 day DMA 889.66
150 day DMA 855.86
200 day DMA 837.49

EMA (exponential moving average) of Canfin Homes 511196

EMA period EMA current EMA prev EMA prev2
5 day EMA817.74815.41815.86
12 day EMA824.48824.86826.74
20 day EMA833.57834.74836.87
35 day EMA851.07852.76855.01
50 day EMA869.97871.91874.25

SMA (simple moving average) of Canfin Homes 511196

SMA period SMA current SMA prev SMA prev2
5 day SMA816.73818.6820.42
12 day SMA824.55823.95828.96
20 day SMA829.22829.22830.81
35 day SMA853.93857.54860.79
50 day SMA872.3874.63876.73
100 day SMA889.66890.21890.68
150 day SMA855.86855.59855.38
200 day SMA837.49837.43837.4

Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top