ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanfinHomes

Strong intraday Stock price targets for CanfinHomes are 775.03 and 789.53

Intraday Target 1763.35
Intraday Target 2772.2
Intraday Target 3777.85
Intraday Target 4786.7
Intraday Target 5792.35

Daily price and volume Canfin Homes

Date Closing Open Range Volume
Fri 11 September 2026 781.05 (-0.1%) 780.15 769.00 - 783.50 0.2158 times
Thu 10 September 2026 781.85 (-0.72%) 788.90 781.00 - 792.00 0.3459 times
Wed 09 September 2026 787.55 (-1.17%) 791.10 785.00 - 803.50 0.2541 times
Tue 08 September 2026 796.90 (-1.04%) 803.10 795.00 - 811.95 0.1405 times
Mon 07 September 2026 805.25 (-0.17%) 811.45 795.15 - 812.00 0.4253 times
Fri 04 September 2026 806.65 (0.2%) 805.00 802.60 - 814.90 0.3345 times
Thu 03 September 2026 805.00 (1.21%) 797.80 792.80 - 806.10 0.4444 times
Wed 02 September 2026 795.35 (0.22%) 795.75 781.90 - 797.15 0.2761 times
Tue 01 September 2026 793.60 (-0.23%) 792.90 791.00 - 812.15 2.2103 times
Mon 31 August 2026 795.45 (-2.39%) 799.45 790.05 - 814.15 5.3531 times
Fri 28 August 2026 814.95 (1.33%) 805.95 804.25 - 819.00 0.4964 times

 Daily chart CanfinHomes

Weekly price and charts CanfinHomes

Strong weekly Stock price targets for CanfinHomes 511196 are 753.53 and 796.53

Weekly Target 1744.35
Weekly Target 2762.7
Weekly Target 3787.35
Weekly Target 4805.7
Weekly Target 5830.35

Weekly price and volumes for Canfin Homes

Date Closing Open Range Volume
Fri 11 September 2026 781.05 (-3.17%) 811.45 769.00 - 812.00 0.3353 times
Fri 04 September 2026 806.65 (-1.02%) 799.45 781.90 - 814.90 2.0919 times
Fri 28 August 2026 814.95 (-1.66%) 830.25 795.00 - 830.25 3.319 times
Fri 21 August 2026 828.70 (1.13%) 824.05 806.20 - 852.00 0.3508 times
Fri 14 August 2026 819.40 (1.15%) 824.90 807.05 - 832.10 0.2906 times
Fri 07 August 2026 810.05 (-1.15%) 832.55 803.95 - 832.55 0.512 times
Fri 31 July 2026 819.45 (0.64%) 819.00 805.15 - 838.70 1.0473 times
Fri 24 July 2026 814.20 (-8.51%) 896.80 799.00 - 896.80 0.726 times
Fri 17 July 2026 889.95 (-3.28%) 924.65 885.00 - 940.50 0.4758 times
Fri 10 July 2026 920.10 (2.26%) 921.00 886.05 - 931.00 0.8512 times
Fri 03 July 2026 899.80 (1.57%) 886.10 823.95 - 912.85 1.5076 times

 weekly chart CanfinHomes

Monthly price and charts CanfinHomes

Strong monthly Stock price targets for CanfinHomes 511196 are 752.08 and 797.98

Monthly Target 1742.42
Monthly Target 2761.73
Monthly Target 3788.31666666667
Monthly Target 4807.63
Monthly Target 5834.22

Monthly price and volumes Canfin Homes

Date Closing Open Range Volume
Fri 11 September 2026 781.05 (-1.81%) 792.90 769.00 - 814.90 0.4484 times
Mon 31 August 2026 795.45 (-2.93%) 832.55 790.05 - 852.00 2.2947 times
Fri 31 July 2026 819.45 (-5.73%) 859.75 799.00 - 940.50 1.3641 times
Tue 30 June 2026 869.30 (4.49%) 823.50 793.05 - 898.65 0.8053 times
Fri 29 May 2026 831.95 (-3.78%) 881.35 808.00 - 910.00 0.8819 times
Thu 30 April 2026 864.60 (8.94%) 793.70 793.00 - 942.55 0.7567 times
Mon 30 March 2026 793.65 (-6.23%) 805.20 782.00 - 887.80 0.6071 times
Fri 27 February 2026 846.35 (-8.77%) 936.95 836.35 - 956.10 0.6143 times
Fri 30 January 2026 927.70 (-0.28%) 925.30 873.00 - 964.70 1.5254 times
Wed 31 December 2025 930.30 (5.17%) 884.55 882.00 - 970.00 0.7021 times
Fri 28 November 2025 884.55 (1.98%) 887.95 854.75 - 925.00 1.3492 times

 monthly chart CanfinHomes

Yearly price and charts CanfinHomes

Strong yearly Stock price targets for CanfinHomes 511196 are 677.18 and 872.88

Yearly Target 1642.55
Yearly Target 2711.8
Yearly Target 3838.25
Yearly Target 4907.5
Yearly Target 51033.95

Yearly price and volumes Canfin Homes

Date Closing Open Range Volume
Fri 11 September 2026 781.05 (-16.04%) 925.30 769.00 - 964.70 0.3199 times
Wed 31 December 2025 930.30 (22.58%) 756.55 558.80 - 970.00 0.4406 times
Tue 31 December 2024 758.95 (-2.45%) 774.50 680.45 - 951.45 0.7899 times
Fri 29 December 2023 778.00 (45.39%) 539.95 508.50 - 905.00 0.9193 times
Fri 30 December 2022 535.10 (-3.34%) 558.80 408.00 - 685.00 1.1487 times
Fri 31 December 2021 553.60 (10.84%) 498.00 455.30 - 721.25 1.3392 times
Thu 31 December 2020 499.45 (27.07%) 395.00 253.55 - 519.00 1.5534 times
Tue 31 December 2019 393.05 (36.22%) 288.55 234.65 - 433.00 1.5456 times
Mon 31 December 2018 288.55 (0%) 245.00 217.00 - 296.00 0.9434 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of CanfinHomes

Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 796.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canfin Homes 511196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canfin Homes 511196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 794.28

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 806 and price is deviating by 15 points

Upper Bollinger band is at 836 and lower is at 776, while middle bands are at 791 and 821

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanfinHomes in short term and the sell signal is strong.

CanfinHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanfinHomes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanfinHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 795.29 and CanfinHomes 511196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.

CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canfin Homes 511196

DMA (daily moving average) of Canfin Homes 511196

DMA period DMA value
5 day DMA 790.52
12 day DMA 797.32
20 day DMA 805.61
35 day DMA 810.45
50 day DMA 831.36
100 day DMA 846.26
150 day DMA 850.93
200 day DMA 865.91

EMA (exponential moving average) of Canfin Homes 511196

EMA period EMA current EMA prev EMA prev2
5 day EMA788.26791.87796.88
12 day EMA796.39799.18802.33
20 day EMA803.36805.71808.22
35 day EMA817.65819.8822.03
50 day EMA830.44832.46834.52

SMA (simple moving average) of Canfin Homes 511196

SMA period SMA current SMA prev SMA prev2
5 day SMA790.52795.64800.27
12 day SMA797.32799.11801.04
20 day SMA805.61807.53809.53
35 day SMA810.45811.4812.44
50 day SMA831.36833.39835.38
100 day SMA846.26847.15848.02
150 day SMA850.93851.76852.54
200 day SMA865.91866.42866.96

Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top