Munafa Stock Market Course + Intraday & FNO calls 
CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 916.28 and 933.58
| Intraday Target 1 | 903.62 |
| Intraday Target 2 | 911.63 |
| Intraday Target 3 | 920.91666666667 |
| Intraday Target 4 | 928.93 |
| Intraday Target 5 | 938.22 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 919.65 (0.24%) | 918.00 | 912.90 - 930.20 | 0.2529 times | Wed 14 January 2026 | 917.45 (2.53%) | 896.20 | 890.80 - 919.80 | 0.2404 times | Tue 13 January 2026 | 894.85 (0.81%) | 894.05 | 880.00 - 898.20 | 0.1231 times | Mon 12 January 2026 | 887.70 (-0.22%) | 890.60 | 874.50 - 892.40 | 7.6768 times | Fri 09 January 2026 | 889.70 (-0.61%) | 895.15 | 881.05 - 914.90 | 0.3231 times | Thu 08 January 2026 | 895.15 (-3.24%) | 927.15 | 892.05 - 931.50 | 0.1511 times | Wed 07 January 2026 | 925.10 (-2.61%) | 945.15 | 919.25 - 948.15 | 0.2529 times | Tue 06 January 2026 | 949.90 (0.75%) | 930.65 | 930.65 - 964.70 | 0.4732 times | Mon 05 January 2026 | 942.85 (0.4%) | 930.05 | 928.95 - 959.20 | 0.2418 times | Fri 02 January 2026 | 939.10 (0.9%) | 946.00 | 913.05 - 946.00 | 0.2645 times | Thu 01 January 2026 | 930.70 (0.04%) | 925.30 | 919.35 - 949.00 | 0.3219 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 897.08 and 952.78
| Weekly Target 1 | 852.42 |
| Weekly Target 2 | 886.03 |
| Weekly Target 3 | 908.11666666667 |
| Weekly Target 4 | 941.73 |
| Weekly Target 5 | 963.82 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 919.65 (3.37%) | 890.60 | 874.50 - 930.20 | 3.0909 times | Fri 09 January 2026 | 889.70 (-5.26%) | 930.05 | 881.05 - 964.70 | 0.5375 times | Fri 02 January 2026 | 939.10 (1.52%) | 924.80 | 886.00 - 949.00 | 0.5162 times | Fri 26 December 2025 | 925.05 (-0.8%) | 932.60 | 917.45 - 970.00 | 0.5717 times | Fri 19 December 2025 | 932.50 (2.28%) | 912.90 | 906.25 - 939.00 | 0.2803 times | Fri 12 December 2025 | 911.75 (1.32%) | 908.60 | 891.60 - 931.90 | 0.4973 times | Fri 05 December 2025 | 899.85 (1.73%) | 884.55 | 882.00 - 932.50 | 0.5762 times | Fri 28 November 2025 | 884.55 (-0.05%) | 885.55 | 879.90 - 906.25 | 2.4094 times | Fri 21 November 2025 | 885.00 (0.22%) | 867.80 | 867.80 - 925.00 | 0.8224 times | Fri 14 November 2025 | 883.05 (0.18%) | 864.15 | 859.95 - 908.95 | 0.6981 times | Fri 07 November 2025 | 881.45 (1.62%) | 887.95 | 854.75 - 891.20 | 0.3425 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 851.98 and 942.18
| Monthly Target 1 | 829.42 |
| Monthly Target 2 | 874.53 |
| Monthly Target 3 | 919.61666666667 |
| Monthly Target 4 | 964.73 |
| Monthly Target 5 | 1009.82 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 919.65 (-1.14%) | 925.30 | 874.50 - 964.70 | 1.3228 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.7645 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.4691 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.3882 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4105 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.3876 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 0.9707 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.0958 times | Fri 30 May 2025 | 787.80 (10.1%) | 712.55 | 693.25 - 790.70 | 0.9725 times | Wed 30 April 2025 | 715.55 (7.01%) | 682.10 | 635.00 - 750.00 | 1.2183 times | Fri 28 March 2025 | 668.70 (16.01%) | 568.30 | 563.65 - 695.95 | 1.1343 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 851.98 and 942.18
| Yearly Target 1 | 829.42 |
| Yearly Target 2 | 874.53 |
| Yearly Target 3 | 919.61666666667 |
| Yearly Target 4 | 964.73 |
| Yearly Target 5 | 1009.82 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 919.65 (-1.14%) | 925.30 | 874.50 - 964.70 | 0.0431 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4547 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.8151 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9486 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1853 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3819 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.6029 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5949 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9735 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 913.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canfin Homes 511196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 923 and price is deviating by 19 points
Upper Bollinger band is at 960 and lower is at 885, while middle bands are at 904 and 941
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanfinHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanfinHomes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanfinHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanfinHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.07 and CanfinHomes 511196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 901.87 |
| 12 day DMA | 918.54 |
| 20 day DMA | 922.26 |
| 35 day DMA | 914.39 |
| 50 day DMA | 905.79 |
| 100 day DMA | 846.08 |
| 150 day DMA | 825.04 |
| 200 day DMA | 799.26 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.63 | 906.12 | 900.46 |
| 12 day EMA | 913.79 | 912.73 | 911.87 |
| 20 day EMA | 914.87 | 914.37 | 914.05 |
| 35 day EMA | 910.11 | 909.55 | 909.08 |
| 50 day EMA | 902.31 | 901.6 | 900.95 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.87 | 896.97 | 898.5 |
| 12 day SMA | 918.54 | 918.97 | 917.53 |
| 20 day SMA | 922.26 | 922.48 | 922.41 |
| 35 day SMA | 914.39 | 913.58 | 912.6 |
| 50 day SMA | 905.79 | 904.63 | 903.57 |
| 100 day SMA | 846.08 | 844.7 | 843.21 |
| 150 day SMA | 825.04 | 824.3 | 823.4 |
| 200 day SMA | 799.26 | 797.87 | 796.4 |
Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
