Munafa Stock Market Course + Intraday & FNO calls 
CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 898.75 and 929.2
| Intraday Target 1 | 874.05 |
| Intraday Target 2 | 893 |
| Intraday Target 3 | 904.5 |
| Intraday Target 4 | 923.45 |
| Intraday Target 5 | 934.95 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 911.95 (2.88%) | 885.55 | 885.55 - 916.00 | 1.7683 times | Tue 21 April 2026 | 886.40 (1.8%) | 879.00 | 879.00 - 916.00 | 1.7244 times | Mon 20 April 2026 | 870.75 (0.23%) | 852.80 | 852.80 - 876.50 | 0.8039 times | Fri 17 April 2026 | 868.75 (1.18%) | 858.95 | 853.35 - 871.15 | 0.3506 times | Thu 16 April 2026 | 858.65 (0.09%) | 863.00 | 836.00 - 867.85 | 2.0449 times | Wed 15 April 2026 | 857.85 (1.87%) | 845.05 | 845.05 - 863.00 | 0.4854 times | Mon 13 April 2026 | 842.10 (-0.08%) | 820.10 | 800.55 - 849.95 | 0.9091 times | Fri 10 April 2026 | 842.75 (0.08%) | 842.95 | 840.35 - 851.70 | 0.4139 times | Thu 09 April 2026 | 842.10 (0.82%) | 835.10 | 830.80 - 854.80 | 0.7902 times | Wed 08 April 2026 | 835.25 (2.03%) | 844.95 | 826.00 - 844.95 | 0.7092 times | Tue 07 April 2026 | 818.60 (0.58%) | 810.05 | 807.40 - 826.65 | 0.2167 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 882.38 and 945.58
| Weekly Target 1 | 830.38 |
| Weekly Target 2 | 871.17 |
| Weekly Target 3 | 893.58333333333 |
| Weekly Target 4 | 934.37 |
| Weekly Target 5 | 956.78 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 911.95 (4.97%) | 852.80 | 852.80 - 916.00 | 1.3424 times | Fri 17 April 2026 | 868.75 (3.09%) | 820.10 | 800.55 - 871.15 | 1.1841 times | Fri 10 April 2026 | 842.75 (2.47%) | 810.45 | 800.00 - 854.80 | 0.9481 times | Thu 02 April 2026 | 822.40 (0.1%) | 805.90 | 782.00 - 832.85 | 0.546 times | Fri 27 March 2026 | 821.60 (0.29%) | 818.15 | 794.00 - 863.85 | 0.7939 times | Fri 20 March 2026 | 819.20 (0.5%) | 815.50 | 792.90 - 887.80 | 1.2212 times | Fri 13 March 2026 | 815.15 (-1.57%) | 807.60 | 785.05 - 883.65 | 1.37 times | Fri 06 March 2026 | 828.15 (-2.15%) | 805.20 | 800.00 - 849.00 | 0.9309 times | Fri 27 February 2026 | 846.35 (-4.73%) | 888.90 | 836.35 - 911.00 | 1.164 times | Fri 20 February 2026 | 888.40 (0.49%) | 870.65 | 870.65 - 914.35 | 0.4994 times | Fri 13 February 2026 | 884.10 (-4.75%) | 940.10 | 858.25 - 956.10 | 1.121 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 852.48 and 975.48
| Monthly Target 1 | 750.65 |
| Monthly Target 2 | 831.3 |
| Monthly Target 3 | 873.65 |
| Monthly Target 4 | 954.3 |
| Monthly Target 5 | 996.65 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 911.95 (14.91%) | 793.70 | 793.00 - 916.00 | 0.6393 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.7382 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.7471 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.855 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.8538 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.6408 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.5504 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4585 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4329 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.0841 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.2239 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 755.63 and 938.33
| Yearly Target 1 | 703.52 |
| Yearly Target 2 | 807.73 |
| Yearly Target 3 | 886.21666666667 |
| Yearly Target 4 | 990.43 |
| Yearly Target 5 | 1068.92 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 911.95 (-1.97%) | 925.30 | 782.00 - 964.70 | 0.1152 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.451 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.8086 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9409 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1758 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3707 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.59 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5821 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9656 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 862.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canfin Homes 511196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canfin Homes 511196 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Canfin Homes 511196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 905.25
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 841 and price is deviating by 28 points
Upper Bollinger band is at 896 and lower is at 786, while middle bands are at 813 and 868
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanfinHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanfinHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanfinHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanfinHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanfinHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.02 and CanfinHomes 511196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 879.3 |
| 12 day DMA | 854.08 |
| 20 day DMA | 840.36 |
| 35 day DMA | 839.7 |
| 50 day DMA | 859 |
| 100 day DMA | 885.81 |
| 150 day DMA | 864.45 |
| 200 day DMA | 841.41 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.4 | 869.13 | 860.5 |
| 12 day EMA | 862.66 | 853.7 | 847.76 |
| 20 day EMA | 854.35 | 848.29 | 844.28 |
| 35 day EMA | 857.86 | 854.68 | 852.81 |
| 50 day EMA | 866.09 | 864.22 | 863.32 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.3 | 868.48 | 859.62 |
| 12 day SMA | 854.08 | 846.62 | 840.63 |
| 20 day SMA | 840.36 | 835.94 | 833.75 |
| 35 day SMA | 839.7 | 839.03 | 838.93 |
| 50 day SMA | 859 | 859.46 | 860.26 |
| 100 day SMA | 885.81 | 885.59 | 885.57 |
| 150 day SMA | 864.45 | 863.32 | 862.39 |
| 200 day SMA | 841.41 | 840.81 | 840.32 |
Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
