Munafa Stock Market Course + Intraday & FNO calls 
CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 898.28 and 931.48
| Intraday Target 1 | 871.73 |
| Intraday Target 2 | 891.62 |
| Intraday Target 3 | 904.93333333333 |
| Intraday Target 4 | 924.82 |
| Intraday Target 5 | 938.13 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 911.50 (1.45%) | 885.05 | 885.05 - 918.25 | 0.1913 times | Wed 21 January 2026 | 898.50 (-1.76%) | 910.00 | 881.55 - 919.60 | 0.2871 times | Tue 20 January 2026 | 914.60 (-2.55%) | 942.05 | 908.10 - 963.70 | 0.5183 times | Mon 19 January 2026 | 938.55 (2.06%) | 922.75 | 881.25 - 941.95 | 0.6562 times | Fri 16 January 2026 | 919.65 (0.24%) | 918.00 | 912.90 - 930.20 | 0.2408 times | Wed 14 January 2026 | 917.45 (2.53%) | 896.20 | 890.80 - 919.80 | 0.2289 times | Tue 13 January 2026 | 894.85 (0.81%) | 894.05 | 880.00 - 898.20 | 0.1172 times | Mon 12 January 2026 | 887.70 (-0.22%) | 890.60 | 874.50 - 892.40 | 7.3087 times | Fri 09 January 2026 | 889.70 (-0.61%) | 895.15 | 881.05 - 914.90 | 0.3076 times | Thu 08 January 2026 | 895.15 (-3.24%) | 927.15 | 892.05 - 931.50 | 0.1439 times | Wed 07 January 2026 | 925.10 (-2.61%) | 945.15 | 919.25 - 948.15 | 0.2408 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 855.15 and 937.6
| Weekly Target 1 | 836.37 |
| Weekly Target 2 | 873.93 |
| Weekly Target 3 | 918.81666666667 |
| Weekly Target 4 | 956.38 |
| Weekly Target 5 | 1001.27 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 911.50 (-0.89%) | 922.75 | 881.25 - 963.70 | 0.6504 times | Fri 16 January 2026 | 919.65 (3.37%) | 890.60 | 874.50 - 930.20 | 3.1067 times | Fri 09 January 2026 | 889.70 (-5.26%) | 930.05 | 881.05 - 964.70 | 0.5403 times | Fri 02 January 2026 | 939.10 (1.52%) | 924.80 | 886.00 - 949.00 | 0.5188 times | Fri 26 December 2025 | 925.05 (-0.8%) | 932.60 | 917.45 - 970.00 | 0.5747 times | Fri 19 December 2025 | 932.50 (2.28%) | 912.90 | 906.25 - 939.00 | 0.2817 times | Fri 12 December 2025 | 911.75 (1.32%) | 908.60 | 891.60 - 931.90 | 0.4999 times | Fri 05 December 2025 | 899.85 (1.73%) | 884.55 | 882.00 - 932.50 | 0.5792 times | Fri 28 November 2025 | 884.55 (-0.05%) | 885.55 | 879.90 - 906.25 | 2.4217 times | Fri 21 November 2025 | 885.00 (0.22%) | 867.80 | 867.80 - 925.00 | 0.8266 times | Fri 14 November 2025 | 883.05 (0.18%) | 864.15 | 859.95 - 908.95 | 0.7017 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 847.9 and 938.1
| Monthly Target 1 | 826.7 |
| Monthly Target 2 | 869.1 |
| Monthly Target 3 | 916.9 |
| Monthly Target 4 | 959.3 |
| Monthly Target 5 | 1007.1 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 911.50 (-2.02%) | 925.30 | 874.50 - 964.70 | 1.5117 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.7478 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.4371 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.358 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4016 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.3791 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 0.9495 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.072 times | Fri 30 May 2025 | 787.80 (10.1%) | 712.55 | 693.25 - 790.70 | 0.9514 times | Wed 30 April 2025 | 715.55 (7.01%) | 682.10 | 635.00 - 750.00 | 1.1918 times | Fri 28 March 2025 | 668.70 (16.01%) | 568.30 | 563.65 - 695.95 | 1.1096 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 847.9 and 938.1
| Yearly Target 1 | 826.7 |
| Yearly Target 2 | 869.1 |
| Yearly Target 3 | 916.9 |
| Yearly Target 4 | 959.3 |
| Yearly Target 5 | 1007.1 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 911.50 (-2.02%) | 925.30 | 874.50 - 964.70 | 0.0503 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4543 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.8145 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9478 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1844 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3808 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.6016 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5936 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9727 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 913.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canfin Homes 511196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canfin Homes 511196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 920 and price is deviating by 20 points
Upper Bollinger band is at 958 and lower is at 881, while middle bands are at 901 and 939
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanfinHomes in short term but the sell signal is initial and weak.
CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanfinHomes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanfinHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.9 and CanfinHomes 511196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 916.56 |
| 12 day DMA | 911.89 |
| 20 day DMA | 919.11 |
| 35 day DMA | 916.75 |
| 50 day DMA | 908.38 |
| 100 day DMA | 852.14 |
| 150 day DMA | 828.03 |
| 200 day DMA | 804.1 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.57 | 911.61 | 918.16 |
| 12 day EMA | 913.84 | 914.27 | 917.14 |
| 20 day EMA | 914.82 | 915.17 | 916.92 |
| 35 day EMA | 910.78 | 910.74 | 911.46 |
| 50 day EMA | 906.72 | 906.52 | 906.85 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.56 | 917.75 | 917.02 |
| 12 day SMA | 911.89 | 914.5 | 917.88 |
| 20 day SMA | 919.11 | 920.01 | 922.16 |
| 35 day SMA | 916.75 | 916.45 | 916.74 |
| 50 day SMA | 908.38 | 908.02 | 907.68 |
| 100 day SMA | 852.14 | 850.4 | 849.09 |
| 150 day SMA | 828.03 | 827.24 | 826.57 |
| 200 day SMA | 804.1 | 802.97 | 801.85 |
Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
