ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanfinHomes

Strong intraday Stock price targets for CanfinHomes are 689.13 and 711.68

Intraday Target 1682.9
Intraday Target 2695.35
Intraday Target 3705.45
Intraday Target 4717.9
Intraday Target 5728

Daily price and volume Canfin Homes

Date Closing Open Range Volume
Fri 23 October 2026 707.80 (-0.91%) 715.55 693.00 - 715.55 0.1129 times
Thu 22 October 2026 714.30 (-0.58%) 702.05 697.45 - 717.05 0.1385 times
Wed 21 October 2026 718.50 (-1.88%) 730.50 706.00 - 731.25 0.2808 times
Mon 19 October 2026 732.30 (-0.01%) 728.55 726.10 - 739.55 0.1699 times
Fri 16 October 2026 732.35 (-0.28%) 746.20 724.70 - 746.20 0.1293 times
Thu 15 October 2026 734.40 (-0.03%) 736.85 729.00 - 737.75 0.324 times
Wed 14 October 2026 734.60 (-0.23%) 741.00 720.30 - 742.00 0.5607 times
Tue 13 October 2026 736.30 (0.16%) 742.85 728.55 - 757.00 7.6319 times
Mon 12 October 2026 735.15 (0.1%) 719.00 719.00 - 755.00 0.584 times
Tue 06 October 2026 734.45 (1.62%) 719.20 719.20 - 736.90 0.0678 times
Mon 05 October 2026 722.75 (1.9%) 718.90 717.55 - 735.20 0.0844 times

 Daily chart CanfinHomes

Weekly price and charts CanfinHomes

Strong weekly Stock price targets for CanfinHomes 511196 are 677.13 and 723.68

Weekly Target 1666.9
Weekly Target 2687.35
Weekly Target 3713.45
Weekly Target 4733.9
Weekly Target 5760

Weekly price and volumes for Canfin Homes

Date Closing Open Range Volume
Fri 23 October 2026 707.80 (-3.35%) 728.55 693.00 - 739.55 0.301 times
Fri 16 October 2026 732.35 (-0.29%) 719.00 719.00 - 757.00 3.9563 times
Tue 06 October 2026 734.45 (3.55%) 718.90 717.55 - 736.90 0.0652 times
Thu 01 October 2026 709.30 (-5.83%) 754.10 702.00 - 754.10 0.1941 times
Fri 25 September 2026 753.25 (-3.43%) 780.00 737.00 - 782.30 0.641 times
Fri 18 September 2026 780.00 (-0.13%) 774.85 767.00 - 790.60 0.2309 times
Fri 11 September 2026 781.05 (-3.17%) 811.45 769.00 - 812.00 0.2536 times
Fri 04 September 2026 806.65 (-1.02%) 799.45 781.90 - 814.90 1.5822 times
Fri 28 August 2026 814.95 (-1.66%) 830.25 795.00 - 830.25 2.5103 times
Fri 21 August 2026 828.70 (1.13%) 824.05 806.20 - 852.00 0.2653 times
Fri 14 August 2026 819.40 (1.15%) 824.90 807.05 - 832.10 0.2198 times

 weekly chart CanfinHomes

Monthly price and charts CanfinHomes

Strong monthly Stock price targets for CanfinHomes 511196 are 668.4 and 732.4

Monthly Target 1655.27
Monthly Target 2681.53
Monthly Target 3719.26666666667
Monthly Target 4745.53
Monthly Target 5783.27

Monthly price and volumes Canfin Homes

Date Closing Open Range Volume
Fri 23 October 2026 707.80 (-3.25%) 719.95 693.00 - 757.00 1.9207 times
Tue 29 September 2026 731.55 (-8.03%) 792.90 730.00 - 814.90 0.784 times
Mon 31 August 2026 795.45 (-2.93%) 832.55 790.05 - 852.00 1.8917 times
Fri 31 July 2026 819.45 (-5.73%) 859.75 799.00 - 940.50 1.1245 times
Tue 30 June 2026 869.30 (4.49%) 823.50 793.05 - 898.65 0.6639 times
Fri 29 May 2026 831.95 (-3.78%) 881.35 808.00 - 910.00 0.727 times
Thu 30 April 2026 864.60 (8.94%) 793.70 793.00 - 942.55 0.6238 times
Mon 30 March 2026 793.65 (-6.23%) 805.20 782.00 - 887.80 0.5004 times
Fri 27 February 2026 846.35 (-8.77%) 936.95 836.35 - 956.10 0.5064 times
Fri 30 January 2026 927.70 (-0.28%) 925.30 873.00 - 964.70 1.2575 times
Wed 31 December 2025 930.30 (5.17%) 884.55 882.00 - 970.00 0.5788 times

 monthly chart CanfinHomes

Yearly price and charts CanfinHomes

Strong yearly Stock price targets for CanfinHomes 511196 are 564.55 and 836.25

Yearly Target 1516.8
Yearly Target 2612.3
Yearly Target 3788.5
Yearly Target 4884
Yearly Target 51060.2

Yearly price and volumes Canfin Homes

Date Closing Open Range Volume
Fri 23 October 2026 707.80 (-23.92%) 925.30 693.00 - 964.70 0.4128 times
Wed 31 December 2025 930.30 (22.58%) 756.55 558.80 - 970.00 0.4359 times
Tue 31 December 2024 758.95 (-2.45%) 774.50 680.45 - 951.45 0.7815 times
Fri 29 December 2023 778.00 (45.39%) 539.95 508.50 - 905.00 0.9094 times
Fri 30 December 2022 535.10 (-3.34%) 558.80 408.00 - 685.00 1.1364 times
Fri 31 December 2021 553.60 (10.84%) 498.00 455.30 - 721.25 1.3248 times
Thu 31 December 2020 499.45 (27.07%) 395.00 253.55 - 519.00 1.5367 times
Tue 31 December 2019 393.05 (36.22%) 288.55 234.65 - 433.00 1.5291 times
Mon 31 December 2018 288.55 (0%) 245.00 217.00 - 296.00 0.9333 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of CanfinHomes

Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 728.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canfin Homes 511196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canfin Homes 511196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Canfin Homes 511196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 725.68

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 738 and price is deviating by 19 points

Upper Bollinger band is at 775 and lower is at 700, while middle bands are at 719 and 757

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanfinHomes in short term and the sell signal is strong.

CanfinHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanfinHomes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanfinHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.82 and CanfinHomes 511196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.

CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canfin Homes 511196

DMA (daily moving average) of Canfin Homes 511196

DMA period DMA value
5 day DMA 721.05
12 day DMA 726.02
20 day DMA 737.3
35 day DMA 761.24
50 day DMA 778.32
100 day DMA 816.92
150 day DMA 828.47
200 day DMA 847.12

EMA (exponential moving average) of Canfin Homes 511196

EMA period EMA current EMA prev EMA prev2
5 day EMA718.33723.6728.25
12 day EMA728.11731.8734.98
20 day EMA738.49741.72744.6
35 day EMA756.32759.18761.82
50 day EMA775.53778.29780.9

SMA (simple moving average) of Canfin Homes 511196

SMA period SMA current SMA prev SMA prev2
5 day SMA721.05726.37730.43
12 day SMA726.02728729.9
20 day SMA737.3740.61743.45
35 day SMA761.24763.95766.54
50 day SMA778.32780.41782.33
100 day SMA816.92818.36819.67
150 day SMA828.47829.27830.02
200 day SMA847.12848.23849.37

Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top