CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 733.2 and 747.2
| Daily Target 1 | 729.3 |
| Daily Target 2 | 737.1 |
| Daily Target 3 | 743.3 |
| Daily Target 4 | 751.1 |
| Daily Target 5 | 757.3 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 744.90 (0.04%) | 747.65 | 735.50 - 749.50 | 1.5387 times | Wed 24 April 2024 | 744.60 (0.01%) | 747.00 | 739.00 - 770.00 | 3.3286 times | Tue 23 April 2024 | 744.55 (-1.14%) | 753.00 | 739.65 - 758.55 | 1.1455 times | Mon 22 April 2024 | 753.15 (-0.28%) | 758.35 | 751.20 - 768.00 | 0.4744 times | Fri 19 April 2024 | 755.25 (-1.09%) | 756.40 | 744.00 - 760.20 | 0.4257 times | Thu 18 April 2024 | 763.55 (-0.29%) | 769.25 | 759.00 - 777.60 | 0.4626 times | Tue 16 April 2024 | 765.80 (-1.24%) | 770.25 | 762.70 - 775.00 | 0.2174 times | Mon 15 April 2024 | 775.45 (-1.31%) | 762.05 | 762.05 - 787.90 | 0.6543 times | Fri 12 April 2024 | 785.75 (-2.81%) | 806.40 | 784.00 - 811.95 | 0.9018 times | Wed 10 April 2024 | 808.45 (-0.22%) | 815.00 | 806.00 - 828.50 | 0.851 times | Tue 09 April 2024 | 810.25 (1.45%) | 816.95 | 807.20 - 836.00 | 7.0444 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 722.95 and 757.45
| Weekly Target 1 | 715.63 |
| Weekly Target 2 | 730.27 |
| Weekly Target 3 | 750.13333333333 |
| Weekly Target 4 | 764.77 |
| Weekly Target 5 | 784.63 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 744.90 (-1.37%) | 758.35 | 735.50 - 770.00 | 1.6367 times | Fri 19 April 2024 | 755.25 (-3.88%) | 762.05 | 744.00 - 787.90 | 0.444 times | Fri 12 April 2024 | 785.75 (-1.6%) | 798.50 | 784.00 - 836.00 | 2.3177 times | Fri 05 April 2024 | 798.50 (6.1%) | 754.80 | 754.05 - 817.40 | 0.6785 times | Thu 28 March 2024 | 752.60 (0.8%) | 754.65 | 741.30 - 761.95 | 0.4746 times | Fri 22 March 2024 | 746.65 (3%) | 719.35 | 702.00 - 752.15 | 1.1388 times | Fri 15 March 2024 | 724.90 (-7.66%) | 784.00 | 709.50 - 786.90 | 0.8512 times | Thu 07 March 2024 | 785.00 (-0.66%) | 785.05 | 761.60 - 802.95 | 0.617 times | Sat 02 March 2024 | 790.20 (-1.07%) | 795.45 | 761.90 - 808.50 | 0.9521 times | Fri 23 February 2024 | 798.75 (-1%) | 807.05 | 781.95 - 814.00 | 0.8894 times | Fri 16 February 2024 | 806.85 (-0.17%) | 821.85 | 771.05 - 824.30 | 0.8376 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 689.95 and 790.45
| Monthly Target 1 | 671.63 |
| Monthly Target 2 | 708.27 |
| Monthly Target 3 | 772.13333333333 |
| Monthly Target 4 | 808.77 |
| Monthly Target 5 | 872.63 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 744.90 (-1.02%) | 754.80 | 735.50 - 836.00 | 0.545 times | Thu 28 March 2024 | 752.60 (-2.8%) | 774.30 | 702.00 - 802.95 | 0.3434 times | Thu 29 February 2024 | 774.30 (-0.28%) | 781.95 | 761.90 - 859.95 | 0.7909 times | Wed 31 January 2024 | 776.45 (-0.2%) | 774.50 | 721.90 - 809.45 | 0.998 times | Fri 29 December 2023 | 778.00 (-0.61%) | 782.85 | 734.55 - 842.50 | 1.3629 times | Thu 30 November 2023 | 782.80 (2.6%) | 757.95 | 747.00 - 792.00 | 0.4822 times | Tue 31 October 2023 | 763.00 (-0.2%) | 764.00 | 692.00 - 782.55 | 0.6944 times | Fri 29 September 2023 | 764.50 (1.78%) | 747.20 | 737.00 - 797.00 | 0.7609 times | Thu 31 August 2023 | 751.10 (0%) | 751.60 | 700.50 - 771.00 | 1.7911 times | Mon 31 July 2023 | 751.10 (-3.26%) | 777.35 | 726.00 - 905.00 | 2.2312 times | Fri 30 June 2023 | 776.45 (9.78%) | 707.35 | 704.50 - 799.00 | 1.3155 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 761.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 776 and price is deviating by 24 points
Upper Bollinger band is at 823 and lower is at 728, while middle bands are at 752 and 800
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanfinHomes in short term and the sell signal is strong.
CanfinHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanfinHomes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanfinHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758 and CanfinHomes 511196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 748.49 |
| 12 day DMA | 770.86 |
| 20 day DMA | 775.46 |
| 35 day DMA | 765.33 |
| 50 day DMA | 773.95 |
| 100 day DMA | 777.59 |
| 150 day DMA | 771.26 |
| 200 day DMA | 770.05 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.35 | 753.07 | 757.31 |
| 12 day EMA | 761.66 | 764.71 | 768.36 |
| 20 day EMA | 766.24 | 768.48 | 770.99 |
| 35 day EMA | 774.05 | 775.77 | 777.6 |
| 50 day EMA | 775.01 | 776.24 | 777.53 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.49 | 752.22 | 756.46 |
| 12 day SMA | 770.86 | 775.33 | 780.69 |
| 20 day SMA | 775.46 | 775.55 | 775.19 |
| 35 day SMA | 765.33 | 766.69 | 767.54 |
| 50 day SMA | 773.95 | 775.22 | 776.6 |
| 100 day SMA | 777.59 | 777.83 | 777.95 |
| 150 day SMA | 771.26 | 771.51 | 771.71 |
| 200 day SMA | 770.05 | 770.17 | 770.44 |
Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
