Munafa Stock Market Course + Intraday & FNO calls 
CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 870.63 and 901.88
| Intraday Target 1 | 846.17 |
| Intraday Target 2 | 863.83 |
| Intraday Target 3 | 877.41666666667 |
| Intraday Target 4 | 895.08 |
| Intraday Target 5 | 908.67 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 881.50 (1.4%) | 859.75 | 859.75 - 891.00 | 0.6821 times | Tue 30 June 2026 | 869.30 (4.1%) | 841.15 | 841.15 - 892.45 | 5.8793 times | Mon 29 June 2026 | 835.05 (-5.73%) | 886.10 | 823.95 - 891.95 | 1.7087 times | Thu 25 June 2026 | 885.85 (0.14%) | 893.75 | 881.65 - 893.75 | 0.0662 times | Wed 24 June 2026 | 884.60 (-0.55%) | 881.90 | 877.65 - 889.05 | 0.1411 times | Tue 23 June 2026 | 889.50 (-0.23%) | 881.40 | 881.40 - 896.40 | 0.1472 times | Mon 22 June 2026 | 891.55 (0.62%) | 886.10 | 876.00 - 898.65 | 0.5747 times | Fri 19 June 2026 | 886.05 (0.39%) | 882.70 | 878.55 - 890.00 | 0.2005 times | Thu 18 June 2026 | 882.65 (0.47%) | 878.50 | 874.55 - 889.10 | 0.1175 times | Wed 17 June 2026 | 878.50 (0.77%) | 871.80 | 864.05 - 883.25 | 0.4826 times | Tue 16 June 2026 | 871.80 (1.17%) | 866.75 | 866.75 - 878.60 | 0.0791 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 818.48 and 886.98
| Weekly Target 1 | 797.47 |
| Weekly Target 2 | 839.48 |
| Weekly Target 3 | 865.96666666667 |
| Weekly Target 4 | 907.98 |
| Weekly Target 5 | 934.47 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 881.50 (-0.49%) | 886.10 | 823.95 - 892.45 | 2.6644 times | Thu 25 June 2026 | 885.85 (-0.02%) | 886.10 | 876.00 - 898.65 | 0.2994 times | Fri 19 June 2026 | 886.05 (2.76%) | 879.35 | 859.35 - 890.00 | 0.3919 times | Fri 12 June 2026 | 862.25 (6.75%) | 807.45 | 793.05 - 865.00 | 0.5129 times | Fri 05 June 2026 | 807.70 (-2.91%) | 823.50 | 800.80 - 840.95 | 0.5592 times | Fri 29 May 2026 | 831.95 (-2.32%) | 849.70 | 821.40 - 849.70 | 1.9485 times | Fri 22 May 2026 | 851.70 (0.25%) | 847.45 | 808.00 - 853.05 | 0.9921 times | Fri 15 May 2026 | 849.55 (-3.48%) | 872.15 | 819.55 - 873.45 | 0.8338 times | Fri 08 May 2026 | 880.20 (1.8%) | 881.35 | 871.10 - 910.00 | 0.8338 times | Thu 30 April 2026 | 864.60 (-4.87%) | 913.75 | 850.20 - 942.55 | 0.9639 times | Fri 24 April 2026 | 908.85 (4.62%) | 852.80 | 852.80 - 916.00 | 1.1963 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 870.63 and 901.88
| Monthly Target 1 | 846.17 |
| Monthly Target 2 | 863.83 |
| Monthly Target 3 | 877.41666666667 |
| Monthly Target 4 | 895.08 |
| Monthly Target 5 | 908.67 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 881.50 (1.4%) | 859.75 | 859.75 - 891.00 | 0.0491 times | Tue 30 June 2026 | 869.30 (4.49%) | 823.50 | 793.05 - 898.65 | 0.9409 times | Fri 29 May 2026 | 831.95 (-3.78%) | 881.35 | 808.00 - 910.00 | 1.0304 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.8841 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.7093 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.7177 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.7822 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.8203 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.5764 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.4896 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4405 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 740.4 and 923.1
| Yearly Target 1 | 693.37 |
| Yearly Target 2 | 787.43 |
| Yearly Target 3 | 876.06666666667 |
| Yearly Target 4 | 970.13 |
| Yearly Target 5 | 1058.77 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 881.50 (-5.25%) | 925.30 | 782.00 - 964.70 | 0.1829 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4476 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.8024 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.9338 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1669 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3603 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.5779 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.57 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9583 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 869.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canfin Homes 511196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canfin Homes 511196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 859 and price is deviating by 28 points
Upper Bollinger band is at 914 and lower is at 803, while middle bands are at 831 and 886
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanfinHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanfinHomes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanfinHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.12 and CanfinHomes 511196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 871.26 |
| 12 day DMA | 876.5 |
| 20 day DMA | 858.07 |
| 35 day DMA | 849.58 |
| 50 day DMA | 860.92 |
| 100 day DMA | 860.95 |
| 150 day DMA | 877.43 |
| 200 day DMA | 861.44 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.84 | 868.51 | 868.12 |
| 12 day EMA | 869.98 | 867.89 | 867.63 |
| 20 day EMA | 864.89 | 863.14 | 862.49 |
| 35 day EMA | 863.42 | 862.36 | 861.95 |
| 50 day EMA | 861.35 | 860.53 | 860.17 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.26 | 872.86 | 877.31 |
| 12 day SMA | 876.5 | 874.9 | 872.79 |
| 20 day SMA | 858.07 | 855.38 | 853.72 |
| 35 day SMA | 849.58 | 848.86 | 849.17 |
| 50 day SMA | 860.92 | 860.66 | 860.45 |
| 100 day SMA | 860.95 | 861.12 | 861.7 |
| 150 day SMA | 877.43 | 877.48 | 877.73 |
| 200 day SMA | 861.44 | 860.82 | 860.3 |
Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
