ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanfinHomes

Strong intraday Stock price targets for CanfinHomes are 871.08 and 898.18

Intraday Target 1865.3
Intraday Target 2876.85
Intraday Target 3892.4
Intraday Target 4903.95
Intraday Target 5919.5

Daily price and volume Canfin Homes

Date Closing Open Range Volume
Thu 12 February 2026 888.40 (-1.06%) 898.30 880.85 - 907.95 0.7235 times
Wed 11 February 2026 897.90 (-1.89%) 916.00 885.65 - 923.45 0.5658 times
Tue 10 February 2026 915.20 (-3.56%) 954.95 910.50 - 954.95 1.0259 times
Mon 09 February 2026 948.95 (2.24%) 940.10 940.10 - 956.10 0.4228 times
Fri 06 February 2026 928.20 (-0.89%) 931.70 923.80 - 945.00 0.3572 times
Thu 05 February 2026 936.50 (0.19%) 936.00 931.20 - 949.35 0.218 times
Wed 04 February 2026 934.75 (0.88%) 926.80 923.30 - 940.40 0.2318 times
Tue 03 February 2026 926.60 (2.19%) 955.70 922.55 - 955.70 0.6087 times
Mon 02 February 2026 906.70 (0.91%) 906.30 866.65 - 945.25 5.4663 times
Sun 01 February 2026 898.50 (-3.15%) 936.95 892.35 - 936.95 0.38 times
Fri 30 January 2026 927.70 (3.04%) 886.00 886.00 - 940.70 0.5133 times

 Daily chart CanfinHomes

Weekly price and charts CanfinHomes

Strong weekly Stock price targets for CanfinHomes 511196 are 847 and 922.25

Weekly Target 1833.2
Weekly Target 2860.8
Weekly Target 3908.45
Weekly Target 4936.05
Weekly Target 5983.7

Weekly price and volumes for Canfin Homes

Date Closing Open Range Volume
Thu 12 February 2026 888.40 (-4.29%) 940.10 880.85 - 956.10 0.3753 times
Fri 06 February 2026 928.20 (0.05%) 936.95 866.65 - 955.70 0.9955 times
Fri 30 January 2026 927.70 (3.19%) 895.95 873.00 - 940.70 0.3958 times
Fri 23 January 2026 899.05 (-2.24%) 922.75 881.25 - 963.70 0.9142 times
Fri 16 January 2026 919.65 (3.37%) 890.60 874.50 - 930.20 4.1177 times
Fri 09 January 2026 889.70 (-5.26%) 930.05 881.05 - 964.70 0.7161 times
Fri 02 January 2026 939.10 (1.52%) 924.80 886.00 - 949.00 0.6877 times
Fri 26 December 2025 925.05 (-0.8%) 932.60 917.45 - 970.00 0.7617 times
Fri 19 December 2025 932.50 (2.28%) 912.90 906.25 - 939.00 0.3734 times
Fri 12 December 2025 911.75 (1.32%) 908.60 891.60 - 931.90 0.6626 times
Fri 05 December 2025 899.85 (1.73%) 884.55 882.00 - 932.50 0.7677 times

 weekly chart CanfinHomes

Monthly price and charts CanfinHomes

Strong monthly Stock price targets for CanfinHomes 511196 are 832.8 and 922.25

Monthly Target 1814.27
Monthly Target 2851.33
Monthly Target 3903.71666666667
Monthly Target 4940.78
Monthly Target 5993.17

Monthly price and volumes Canfin Homes

Date Closing Open Range Volume
Thu 12 February 2026 888.40 (-4.24%) 936.95 866.65 - 956.10 0.3735 times
Fri 30 January 2026 927.70 (-0.28%) 925.30 873.00 - 964.70 1.7532 times
Wed 31 December 2025 930.30 (5.17%) 884.55 882.00 - 970.00 0.8069 times
Fri 28 November 2025 884.55 (1.98%) 887.95 854.75 - 925.00 1.5507 times
Fri 31 October 2025 867.40 (13.89%) 763.20 751.95 - 883.75 1.4653 times
Tue 30 September 2025 761.60 (6.03%) 722.00 716.45 - 791.65 0.4333 times
Fri 29 August 2025 718.30 (-4.49%) 751.50 709.05 - 789.90 0.4091 times
Thu 31 July 2025 752.10 (-5.12%) 793.85 726.45 - 827.25 1.0246 times
Mon 30 June 2025 792.65 (0.62%) 793.75 752.75 - 818.95 1.1567 times
Fri 30 May 2025 787.80 (10.1%) 712.55 693.25 - 790.70 1.0266 times
Wed 30 April 2025 715.55 (7.01%) 682.10 635.00 - 750.00 1.286 times

 monthly chart CanfinHomes

Yearly price and charts CanfinHomes

Strong yearly Stock price targets for CanfinHomes 511196 are 828.5 and 926.55

Yearly Target 1808.53
Yearly Target 2848.47
Yearly Target 3906.58333333333
Yearly Target 4946.52
Yearly Target 51004.63

Yearly price and volumes Canfin Homes

Date Closing Open Range Volume
Thu 12 February 2026 888.40 (-4.5%) 925.30 866.65 - 964.70 0.0655 times
Wed 31 December 2025 930.30 (22.58%) 756.55 558.80 - 970.00 0.4535 times
Tue 31 December 2024 758.95 (-2.45%) 774.50 680.45 - 951.45 0.8131 times
Fri 29 December 2023 778.00 (45.39%) 539.95 508.50 - 905.00 0.9462 times
Fri 30 December 2022 535.10 (-3.34%) 558.80 408.00 - 685.00 1.1824 times
Fri 31 December 2021 553.60 (10.84%) 498.00 455.30 - 721.25 1.3784 times
Thu 31 December 2020 499.45 (27.07%) 395.00 253.55 - 519.00 1.5989 times
Tue 31 December 2019 393.05 (36.22%) 288.55 234.65 - 433.00 1.5909 times
Mon 31 December 2018 288.55 (0%) 245.00 217.00 - 296.00 0.971 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CanfinHomes

Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 914.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canfin Homes 511196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 915 and price is deviating by 18 points

Upper Bollinger band is at 949 and lower is at 881, while middle bands are at 898 and 932

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanfinHomes (511196) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanfinHomes in short term but the sell signal is initial and weak.

CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanfinHomes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanfinHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.5 and CanfinHomes 511196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.

CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canfin Homes 511196

DMA (daily moving average) of Canfin Homes 511196

DMA period DMA value
5 day DMA 915.73
12 day DMA 917.48
20 day DMA 914.37
35 day DMA 916.77
50 day DMA 915.82
100 day DMA 876.97
150 day DMA 840.02
200 day DMA 821.39

EMA (exponential moving average) of Canfin Homes 511196

EMA period EMA current EMA prev EMA prev2
5 day EMA908.01917.81927.76
12 day EMA914.16918.84922.65
20 day EMA914.64917.4919.45
35 day EMA914.38915.91916.97
50 day EMA913.86914.9915.59

SMA (simple moving average) of Canfin Homes 511196

SMA period SMA current SMA prev SMA prev2
5 day SMA915.73925.35932.72
12 day SMA917.48918.82918.27
20 day SMA914.37915.82915.67
35 day SMA916.77917.94919.19
50 day SMA915.82916.07916.29
100 day SMA876.97875.88874.68
150 day SMA840.02839.57839.02
200 day SMA821.39820.49819.7

Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top