Munafa Stock Market Course + Intraday & FNO calls 
CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511196
- 511196 Experts view
- Tomorrow's Movement 511196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanfinHomes
Strong intraday Stock price targets for CanfinHomes are 776.13 and 842.58
| Intraday Target 1 | 763.12 |
| Intraday Target 2 | 789.13 |
| Intraday Target 3 | 829.56666666667 |
| Intraday Target 4 | 855.58 |
| Intraday Target 5 | 896.02 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 815.15 (-6.8%) | 857.85 | 803.55 - 870.00 | 1.7273 times | Thu 12 March 2026 | 874.65 (1.09%) | 863.40 | 838.20 - 883.65 | 0.5539 times | Wed 11 March 2026 | 865.20 (1.21%) | 855.10 | 855.10 - 872.15 | 0.6215 times | Tue 10 March 2026 | 854.85 (5.08%) | 818.10 | 816.10 - 859.75 | 0.5829 times | Mon 09 March 2026 | 813.50 (-1.77%) | 807.60 | 785.05 - 823.95 | 1.166 times | Fri 06 March 2026 | 828.15 (0.19%) | 834.75 | 825.00 - 849.00 | 0.4505 times | Thu 05 March 2026 | 826.60 (1.84%) | 812.40 | 810.00 - 830.65 | 0.2962 times | Wed 04 March 2026 | 811.65 (-1.3%) | 803.20 | 800.00 - 835.85 | 1.2803 times | Mon 02 March 2026 | 822.35 (-2.84%) | 805.20 | 805.20 - 846.00 | 1.1337 times | Fri 27 February 2026 | 846.35 (-4.61%) | 884.00 | 836.35 - 884.00 | 2.1877 times | Thu 26 February 2026 | 887.25 (-0.15%) | 888.80 | 879.05 - 895.50 | 0.2996 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 800.1 and 898.7
| Weekly Target 1 | 729.35 |
| Weekly Target 2 | 772.25 |
| Weekly Target 3 | 827.95 |
| Weekly Target 4 | 870.85 |
| Weekly Target 5 | 926.55 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 815.15 (-1.57%) | 807.60 | 785.05 - 883.65 | 0.7811 times | Fri 06 March 2026 | 828.15 (-2.15%) | 805.20 | 800.00 - 849.00 | 0.5307 times | Fri 27 February 2026 | 846.35 (-4.73%) | 888.90 | 836.35 - 911.00 | 0.6636 times | Fri 20 February 2026 | 888.40 (0.49%) | 870.65 | 870.65 - 914.35 | 0.2847 times | Fri 13 February 2026 | 884.10 (-4.75%) | 940.10 | 858.25 - 956.10 | 0.6391 times | Fri 06 February 2026 | 928.20 (0.05%) | 936.95 | 866.65 - 955.70 | 0.9901 times | Fri 30 January 2026 | 927.70 (3.19%) | 895.95 | 873.00 - 940.70 | 0.3937 times | Fri 23 January 2026 | 899.05 (-2.24%) | 922.75 | 881.25 - 963.70 | 0.9093 times | Fri 16 January 2026 | 919.65 (3.37%) | 890.60 | 874.50 - 930.20 | 4.0955 times | Fri 09 January 2026 | 889.70 (-5.26%) | 930.05 | 881.05 - 964.70 | 0.7122 times | Fri 02 January 2026 | 939.10 (1.52%) | 924.80 | 886.00 - 949.00 | 0.684 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 800.1 and 898.7
| Monthly Target 1 | 729.35 |
| Monthly Target 2 | 772.25 |
| Monthly Target 3 | 827.95 |
| Monthly Target 4 | 870.85 |
| Monthly Target 5 | 926.55 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 815.15 (-3.69%) | 805.20 | 785.05 - 883.65 | 0.3718 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.7305 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.8139 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.8349 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.6044 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.516 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4483 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4233 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.0601 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.1968 times | Fri 30 May 2025 | 787.80 (10.1%) | 712.55 | 693.25 - 790.70 | 1.0621 times |
Yearly price and charts CanfinHomes
Strong yearly Stock price targets for CanfinHomes 511196 are 710.28 and 889.93
| Yearly Target 1 | 675.32 |
| Yearly Target 2 | 745.23 |
| Yearly Target 3 | 854.96666666667 |
| Yearly Target 4 | 924.88 |
| Yearly Target 5 | 1034.62 |
Yearly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 815.15 (-12.38%) | 925.30 | 785.05 - 964.70 | 0.0866 times | Wed 31 December 2025 | 930.30 (22.58%) | 756.55 | 558.80 - 970.00 | 0.4524 times | Tue 31 December 2024 | 758.95 (-2.45%) | 774.50 | 680.45 - 951.45 | 0.8112 times | Fri 29 December 2023 | 778.00 (45.39%) | 539.95 | 508.50 - 905.00 | 0.944 times | Fri 30 December 2022 | 535.10 (-3.34%) | 558.80 | 408.00 - 685.00 | 1.1796 times | Fri 31 December 2021 | 553.60 (10.84%) | 498.00 | 455.30 - 721.25 | 1.3752 times | Thu 31 December 2020 | 499.45 (27.07%) | 395.00 | 253.55 - 519.00 | 1.5951 times | Tue 31 December 2019 | 393.05 (36.22%) | 288.55 | 234.65 - 433.00 | 1.5872 times | Mon 31 December 2018 | 288.55 (0%) | 245.00 | 217.00 - 296.00 | 0.9687 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 849.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canfin Homes 511196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canfin Homes 511196 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canfin Homes 511196 looks bearish. It has broken an important moving average level of 861.01 with high volumes
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 865 and price is deviating by 34 points
Upper Bollinger band is at 931 and lower is at 799, while middle bands are at 832 and 898
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanfinHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanfinHomes in short term and the sell signal is strong.
CanfinHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanfinHomes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanfinHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.8 and CanfinHomes 511196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 844.67 |
| 12 day DMA | 844.53 |
| 20 day DMA | 864.57 |
| 35 day DMA | 885.6 |
| 50 day DMA | 895.02 |
| 100 day DMA | 893.4 |
| 150 day DMA | 850.48 |
| 200 day DMA | 835.05 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.1 | 855.58 | 846.04 |
| 12 day EMA | 849.91 | 856.23 | 852.88 |
| 20 day EMA | 861.13 | 865.97 | 865.06 |
| 35 day EMA | 876.16 | 879.75 | 880.05 |
| 50 day EMA | 892.54 | 895.7 | 896.56 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.67 | 847.27 | 837.66 |
| 12 day SMA | 844.53 | 850.17 | 852.8 |
| 20 day SMA | 864.57 | 868.23 | 869.39 |
| 35 day SMA | 885.6 | 888.35 | 889.03 |
| 50 day SMA | 895.02 | 897.33 | 898.33 |
| 100 day SMA | 893.4 | 893.29 | 892.56 |
| 150 day SMA | 850.48 | 850.1 | 849.2 |
| 200 day SMA | 835.05 | 834.67 | 834.02 |
Videos related to: CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
