ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IC

Strong intraday Stock price targets for IC are 41.52 and 43.54

Intraday Target 139.84
Intraday Target 241.18
Intraday Target 341.856666666667
Intraday Target 443.2
Intraday Target 543.88

Daily price and volume I C

Date Closing Open Range Volume
Mon 19 October 2026 42.53 (4.99%) 40.51 40.51 - 42.53 0.6715 times
Fri 16 October 2026 40.51 (-2.15%) 40.51 40.51 - 40.51 0.7743 times
Mon 12 October 2026 41.40 (-13.37%) 42.08 41.40 - 42.08 4.6763 times
Tue 06 October 2026 47.79 (-0.29%) 49.80 47.79 - 49.80 0.6473 times
Mon 05 October 2026 47.93 (0.48%) 47.93 46.50 - 47.93 0.6776 times
Thu 01 October 2026 47.70 (-9.74%) 47.70 47.70 - 47.70 0.611 times
Tue 29 September 2026 52.85 (-4.91%) 55.58 52.85 - 55.58 0.5626 times
Mon 28 September 2026 55.58 (-4.99%) 55.58 55.58 - 55.58 0.2238 times
Fri 25 September 2026 58.50 (0%) 58.50 58.50 - 58.50 0.121 times
Thu 24 September 2026 58.50 (-0.61%) 58.81 58.50 - 58.81 1.0345 times
Wed 23 September 2026 58.86 (-4.91%) 64.99 58.81 - 64.99 4.3557 times

 Daily chart IC

Weekly price and charts IC

Strong weekly Stock price targets for IC 511194 are 41.52 and 43.54

Weekly Target 139.84
Weekly Target 241.18
Weekly Target 341.856666666667
Weekly Target 443.2
Weekly Target 543.88

Weekly price and volumes for I C

Date Closing Open Range Volume
Mon 19 October 2026 42.53 (4.99%) 40.51 40.51 - 42.53 0.0251 times
Fri 16 October 2026 40.51 (-15.23%) 42.08 40.51 - 42.08 0.2037 times
Tue 06 October 2026 47.79 (0.19%) 47.93 46.50 - 49.80 0.0495 times
Thu 01 October 2026 47.70 (-18.46%) 55.58 47.70 - 55.58 0.0522 times
Fri 25 September 2026 58.50 (-0.03%) 55.61 55.60 - 64.99 0.9906 times
Fri 18 September 2026 58.52 (-4.08%) 58.01 58.01 - 63.50 0.3407 times
Fri 11 September 2026 61.01 (-12.93%) 75.80 59.77 - 77.07 5.1251 times
Fri 04 September 2026 70.07 (57.46%) 43.00 40.22 - 70.07 2.9353 times
Fri 28 August 2026 44.50 (4.71%) 35.55 35.55 - 45.90 0.031 times
Fri 21 August 2026 42.50 (5.59%) 40.25 39.00 - 42.50 0.2469 times
Fri 14 August 2026 40.25 (-2.78%) 40.58 39.50 - 41.00 0.1734 times

 weekly chart IC

Monthly price and charts IC

Strong monthly Stock price targets for IC 511194 are 36.88 and 46.17

Monthly Target 134.99
Monthly Target 238.76
Monthly Target 344.28
Monthly Target 448.05
Monthly Target 553.57

Monthly price and volumes I C

Date Closing Open Range Volume
Mon 19 October 2026 42.53 (-19.53%) 47.70 40.51 - 49.80 0.191 times
Tue 29 September 2026 52.85 (31.4%) 48.26 48.26 - 77.07 5.9451 times
Mon 31 August 2026 40.22 (-0.69%) 36.50 35.55 - 46.50 0.6057 times
Fri 31 July 2026 40.50 (-0.86%) 42.00 38.40 - 43.00 0.2829 times
Mon 29 June 2026 40.85 (-16.55%) 46.51 40.85 - 46.51 0.4243 times
Mon 25 May 2026 48.95 (1.98%) 48.00 46.98 - 49.45 0.0206 times
Wed 29 April 2026 48.00 (6.22%) 43.00 41.91 - 49.25 0.3841 times
Mon 30 March 2026 45.19 (6.78%) 34.01 34.01 - 57.28 1.8188 times
Fri 27 February 2026 42.32 (1.37%) 41.86 37.89 - 57.60 0.2078 times
Fri 30 January 2026 41.75 (1.8%) 37.00 36.90 - 43.94 0.1197 times
Mon 29 December 2025 41.01 (-12.74%) 51.49 41.01 - 51.49 0.1151 times

 monthly chart IC

Yearly price and charts IC

Strong yearly Stock price targets for IC 511194 are 38.27 and 81.33

Yearly Target 18.14
Yearly Target 225.34
Yearly Target 351.203333333333
Yearly Target 468.4
Yearly Target 594.26

Yearly price and volumes I C

Date Closing Open Range Volume
Mon 19 October 2026 42.53 (3.71%) 37.00 34.01 - 77.07 0.2506 times
Mon 29 December 2025 41.01 (-34.74%) 61.58 37.00 - 65.98 1.6931 times
Tue 31 December 2024 62.84 (11.7%) 55.14 33.89 - 76.20 1.2958 times
Fri 29 December 2023 56.26 (86.29%) 30.00 17.15 - 64.76 1.2364 times
Fri 30 December 2022 30.20 (-35.88%) 48.35 27.70 - 65.20 0.7417 times
Fri 31 December 2021 47.10 (0%) 16.45 16.45 - 143.90 0.7823 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of IC

Tomorrow's movement Prediction of I C 511194 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I C 511194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of I C 511194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of I C 511194 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.3

Munafa value: 60 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 8 points

Upper Bollinger band is at 71 and lower is at 41, while middle bands are at 48 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IC (511194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IC in short term and the sell signal is strong.

IC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IC in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.59 and IC 511194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.

IC Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I C 511194

DMA (daily moving average) of I C 511194

DMA period DMA value
5 day DMA 44.03
12 day DMA 51.17
20 day DMA 55.31
35 day DMA 52.05
50 day DMA 48.74
100 day DMA 46.34
150 day DMA 46.2
200 day DMA 46.91

EMA (exponential moving average) of I C 511194

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2245.0747.35
12 day EMA48.9650.1351.88
20 day EMA50.9451.8253.01
35 day EMA50.0150.4551.03
50 day EMA47.5547.7648.06

SMA (simple moving average) of I C 511194

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0345.0747.53
12 day SMA51.1752.5454.04
20 day SMA55.3156.557.98
35 day SMA52.055252.02
50 day SMA48.7448.6848.68
100 day SMA46.3446.3446.39
150 day SMA46.246.2446.31
200 day SMA46.9146.9947.07

Videos related to: IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top