Munafa Stock Market Course + Intraday & FNO calls 
IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511194
- 511194 Experts view
- Tomorrow's Movement 511194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IC
Strong intraday Stock price targets for IC are 41.99 and 42
| Intraday Target 1 | 41.98 |
| Intraday Target 2 | 41.99 |
| Intraday Target 3 | 41.993333333333 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 42 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.99 (1.3%) | 42.00 | 41.99 - 42.00 | 1.9525 times | Tue 18 August 2026 | 41.45 (4.15%) | 39.00 | 39.00 - 41.45 | 1.5786 times | Mon 17 August 2026 | 39.80 (-1.12%) | 40.25 | 39.80 - 40.25 | 0.1187 times | Fri 14 August 2026 | 40.25 (0%) | 41.00 | 40.25 - 41.00 | 0.2265 times | Thu 13 August 2026 | 40.25 (1.9%) | 40.25 | 40.25 - 40.25 | 2.2042 times | Wed 12 August 2026 | 39.50 (-2.66%) | 40.58 | 39.50 - 40.58 | 0.3236 times | Mon 10 August 2026 | 40.58 (-1.98%) | 40.58 | 40.58 - 40.58 | 0.0036 times | Fri 07 August 2026 | 41.40 (-2.5%) | 42.50 | 41.00 - 43.00 | 1.7979 times | Thu 06 August 2026 | 42.46 (-2.77%) | 46.50 | 42.30 - 46.50 | 1.7044 times | Wed 05 August 2026 | 43.67 (2.01%) | 43.67 | 43.67 - 43.67 | 0.0899 times | Tue 04 August 2026 | 42.81 (3.56%) | 42.38 | 42.38 - 42.99 | 2.0748 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 40.5 and 43.5
| Weekly Target 1 | 38 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.996666666667 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 44 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.99 (4.32%) | 40.25 | 39.00 - 42.00 | 1.2121 times | Fri 14 August 2026 | 40.25 (-2.78%) | 40.58 | 39.50 - 41.00 | 0.9159 times | Fri 07 August 2026 | 41.40 (2.22%) | 36.50 | 36.50 - 46.50 | 2.4039 times | Fri 31 July 2026 | 40.50 (3.85%) | 41.00 | 39.00 - 43.00 | 0.2078 times | Fri 24 July 2026 | 39.00 (-0.48%) | 42.00 | 38.82 - 42.00 | 0.3881 times | Fri 17 July 2026 | 39.19 (-6.67%) | 40.94 | 39.19 - 41.99 | 0.9577 times | Fri 10 July 2026 | 41.99 (4.53%) | 41.00 | 38.40 - 42.15 | 0.4466 times | Thu 02 July 2026 | 40.17 (-4.36%) | 41.80 | 40.01 - 42.00 | 0.418 times | Thu 25 June 2026 | 42.00 (-4.55%) | 44.00 | 42.00 - 44.30 | 0.8013 times | Fri 19 June 2026 | 44.00 (-4.01%) | 41.31 | 41.31 - 46.00 | 2.2486 times | Fri 12 June 2026 | 45.84 (-1.44%) | 45.00 | 42.80 - 46.50 | 0.2962 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 39.25 and 49.25
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 41.663333333333 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.99 (3.68%) | 36.50 | 36.50 - 46.50 | 1.321 times | Fri 31 July 2026 | 40.50 (-0.86%) | 42.00 | 38.40 - 43.00 | 0.6868 times | Mon 29 June 2026 | 40.85 (-16.55%) | 46.51 | 40.85 - 46.51 | 1.03 times | Mon 25 May 2026 | 48.95 (1.98%) | 48.00 | 46.98 - 49.45 | 0.0501 times | Wed 29 April 2026 | 48.00 (6.22%) | 43.00 | 41.91 - 49.25 | 0.9325 times | Mon 30 March 2026 | 45.19 (6.78%) | 34.01 | 34.01 - 57.28 | 4.4152 times | Fri 27 February 2026 | 42.32 (1.37%) | 41.86 | 37.89 - 57.60 | 0.5044 times | Fri 30 January 2026 | 41.75 (1.8%) | 37.00 | 36.90 - 43.94 | 0.2907 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.2795 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.4898 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 1.5807 times |
Yearly price and charts IC
Strong yearly Stock price targets for IC 511194 are 38 and 61.59
| Yearly Target 1 | 20.94 |
| Yearly Target 2 | 31.47 |
| Yearly Target 3 | 44.533333333333 |
| Yearly Target 4 | 55.06 |
| Yearly Target 5 | 68.12 |
Yearly price and volumes I C
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.99 (2.39%) | 37.00 | 34.01 - 57.60 | 0.0978 times | Mon 29 December 2025 | 41.01 (-34.74%) | 61.58 | 37.00 - 65.98 | 1.7381 times | Tue 31 December 2024 | 62.84 (11.7%) | 55.14 | 33.89 - 76.20 | 1.3303 times | Fri 29 December 2023 | 56.26 (86.29%) | 30.00 | 17.15 - 64.76 | 1.2693 times | Fri 30 December 2022 | 30.20 (-35.88%) | 48.35 | 27.70 - 65.20 | 0.7614 times | Fri 31 December 2021 | 47.10 (0%) | 16.45 | 16.45 - 143.90 | 0.8031 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IC
Tomorrow's movement Prediction of I C 511194 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I C 511194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I C 511194 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.63
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IC (511194) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and IC 511194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.
IC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 41.29 |
| 20 day DMA | 40.96 |
| 35 day DMA | 40.95 |
| 50 day DMA | 42.58 |
| 100 day DMA | 43.08 |
| 150 day DMA | 45 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 40.67 | 40.28 |
| 12 day EMA | 41 | 40.82 | 40.71 |
| 20 day EMA | 41.12 | 41.03 | 40.99 |
| 35 day EMA | 41.96 | 41.96 | 41.99 |
| 50 day EMA | 42.7 | 42.73 | 42.78 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.25 | 40.08 |
| 12 day SMA | 41.29 | 41.17 | 40.96 |
| 20 day SMA | 40.96 | 40.82 | 40.71 |
| 35 day SMA | 40.95 | 40.95 | 41.02 |
| 50 day SMA | 42.58 | 42.68 | 42.8 |
| 100 day SMA | 43.08 | 43.11 | 43.2 |
| 150 day SMA | 45 | 45.01 | 45.02 |
| 200 day SMA | 46.8 | 46.8 | 46.8 |
Videos related to: IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
