Munafa Stock Market Course + Intraday & FNO calls 
IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511194
- 511194 Experts view
- Tomorrow's Movement 511194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IC
Strong intraday Stock price targets for IC are 60.44 and 65.79
| Intraday Target 1 | 59.51 |
| Intraday Target 2 | 61.36 |
| Intraday Target 3 | 64.86 |
| Intraday Target 4 | 66.71 |
| Intraday Target 5 | 70.21 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 63.21 (-2.92%) | 65.13 | 63.01 - 68.36 | 0.5718 times | Wed 09 September 2026 | 65.11 (4.97%) | 61.72 | 61.50 - 65.13 | 0.7239 times | Tue 08 September 2026 | 62.03 (-6.47%) | 70.00 | 59.77 - 70.00 | 0.6902 times | Mon 07 September 2026 | 66.32 (-5.35%) | 75.80 | 63.07 - 77.07 | 4.3648 times | Fri 04 September 2026 | 70.07 (10%) | 70.00 | 69.62 - 70.07 | 0.5754 times | Thu 03 September 2026 | 63.70 (10%) | 62.50 | 62.50 - 63.70 | 0.7216 times | Wed 02 September 2026 | 57.91 (20%) | 53.96 | 50.02 - 57.91 | 1.8024 times | Tue 01 September 2026 | 48.26 (19.99%) | 48.26 | 48.26 - 48.26 | 0.4834 times | Mon 31 August 2026 | 40.22 (-9.62%) | 43.00 | 40.22 - 43.00 | 0.0603 times | Fri 28 August 2026 | 44.50 (14.1%) | 45.90 | 44.50 - 45.90 | 0.0062 times | Tue 25 August 2026 | 39.00 (-8.24%) | 35.55 | 35.55 - 39.00 | 0.0323 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 52.84 and 70.14
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 66.683333333333 |
| Weekly Target 4 | 73.6 |
| Weekly Target 5 | 83.98 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 63.21 (-9.79%) | 75.80 | 59.77 - 77.07 | 5.4801 times | Fri 04 September 2026 | 70.07 (57.46%) | 43.00 | 40.22 - 70.07 | 3.1438 times | Fri 28 August 2026 | 44.50 (4.71%) | 35.55 | 35.55 - 45.90 | 0.0332 times | Fri 21 August 2026 | 42.50 (5.59%) | 40.25 | 39.00 - 42.50 | 0.2644 times | Fri 14 August 2026 | 40.25 (-2.78%) | 40.58 | 39.50 - 41.00 | 0.1857 times | Fri 07 August 2026 | 41.40 (2.22%) | 36.50 | 36.50 - 46.50 | 0.4874 times | Fri 31 July 2026 | 40.50 (3.85%) | 41.00 | 39.00 - 43.00 | 0.0421 times | Fri 24 July 2026 | 39.00 (-0.48%) | 42.00 | 38.82 - 42.00 | 0.0787 times | Fri 17 July 2026 | 39.19 (-6.67%) | 40.94 | 39.19 - 41.99 | 0.1942 times | Fri 10 July 2026 | 41.99 (4.53%) | 41.00 | 38.40 - 42.15 | 0.0905 times | Thu 02 July 2026 | 40.17 (-4.36%) | 41.80 | 40.01 - 42.00 | 0.0847 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 55.74 and 84.55
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 62.846666666667 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 63.21 (57.16%) | 48.26 | 48.26 - 77.07 | 5.606 times | Mon 31 August 2026 | 40.22 (-0.69%) | 36.50 | 35.55 - 46.50 | 0.6688 times | Fri 31 July 2026 | 40.50 (-0.86%) | 42.00 | 38.40 - 43.00 | 0.3124 times | Mon 29 June 2026 | 40.85 (-16.55%) | 46.51 | 40.85 - 46.51 | 0.4685 times | Mon 25 May 2026 | 48.95 (1.98%) | 48.00 | 46.98 - 49.45 | 0.0228 times | Wed 29 April 2026 | 48.00 (6.22%) | 43.00 | 41.91 - 49.25 | 0.4242 times | Mon 30 March 2026 | 45.19 (6.78%) | 34.01 | 34.01 - 57.28 | 2.0084 times | Fri 27 February 2026 | 42.32 (1.37%) | 41.86 | 37.89 - 57.60 | 0.2294 times | Fri 30 January 2026 | 41.75 (1.8%) | 37.00 | 36.90 - 43.94 | 0.1322 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.1271 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.2228 times |
Yearly price and charts IC
Strong yearly Stock price targets for IC 511194 are 48.61 and 91.67
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 58.096666666667 |
| Yearly Target 4 | 82.18 |
| Yearly Target 5 | 101.16 |
Yearly price and volumes I C
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 63.21 (54.13%) | 37.00 | 34.01 - 77.07 | 0.2251 times | Mon 29 December 2025 | 41.01 (-34.74%) | 61.58 | 37.00 - 65.98 | 1.7006 times | Tue 31 December 2024 | 62.84 (11.7%) | 55.14 | 33.89 - 76.20 | 1.3016 times | Fri 29 December 2023 | 56.26 (86.29%) | 30.00 | 17.15 - 64.76 | 1.2419 times | Fri 30 December 2022 | 30.20 (-35.88%) | 48.35 | 27.70 - 65.20 | 0.745 times | Fri 31 December 2021 | 47.10 (0%) | 16.45 | 16.45 - 143.90 | 0.7858 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IC
Tomorrow's movement Prediction of I C 511194 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I C 511194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 12 points
Upper Bollinger band is at 72 and lower is at 28, while middle bands are at 39 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IC (511194) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and IC 511194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.
IC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 55.24 |
| 20 day DMA | 49.4 |
| 35 day DMA | 45.74 |
| 50 day DMA | 44.55 |
| 100 day DMA | 44.58 |
| 150 day DMA | 45.69 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 62.8 | 61.65 |
| 12 day EMA | 57.41 | 56.35 | 54.76 |
| 20 day EMA | 53.13 | 52.07 | 50.7 |
| 35 day EMA | 49.2 | 48.38 | 47.39 |
| 50 day EMA | 46.68 | 46.01 | 45.23 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 65.45 | 64.01 |
| 12 day SMA | 55.24 | 53.47 | 51.5 |
| 20 day SMA | 49.4 | 48.37 | 47.29 |
| 35 day SMA | 45.74 | 45.08 | 44.36 |
| 50 day SMA | 44.55 | 44.21 | 43.81 |
| 100 day SMA | 44.58 | 44.39 | 44.18 |
| 150 day SMA | 45.69 | 45.59 | 45.49 |
| 200 day SMA | 47.17 | 47.13 | 47.1 |
Videos related to: IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
