ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IC

Strong intraday Stock price targets for IC are 46.79 and 48.8

Intraday Target 146.45
Intraday Target 247.12
Intraday Target 348.46
Intraday Target 449.13
Intraday Target 550.47

Daily price and volume I C

Date Closing Open Range Volume
Tue 06 October 2026 47.79 (-0.29%) 49.80 47.79 - 49.80 0.2214 times
Mon 05 October 2026 47.93 (0.48%) 47.93 46.50 - 47.93 0.2318 times
Thu 01 October 2026 47.70 (-9.74%) 47.70 47.70 - 47.70 0.209 times
Tue 29 September 2026 52.85 (-4.91%) 55.58 52.85 - 55.58 0.1925 times
Mon 28 September 2026 55.58 (-4.99%) 55.58 55.58 - 55.58 0.0766 times
Fri 25 September 2026 58.50 (0%) 58.50 58.50 - 58.50 0.0414 times
Thu 24 September 2026 58.50 (-0.61%) 58.81 58.50 - 58.81 0.3539 times
Wed 23 September 2026 58.86 (-4.91%) 64.99 58.81 - 64.99 1.4901 times
Tue 22 September 2026 61.90 (4.99%) 61.00 59.00 - 61.90 3.8452 times
Mon 21 September 2026 58.96 (0.75%) 55.61 55.60 - 61.39 3.3382 times
Fri 18 September 2026 58.52 (-5%) 61.60 58.52 - 61.60 1.5377 times

 Daily chart IC

Weekly price and charts IC

Strong weekly Stock price targets for IC 511194 are 45.5 and 48.8

Weekly Target 144.73
Weekly Target 246.26
Weekly Target 348.03
Weekly Target 449.56
Weekly Target 551.33

Weekly price and volumes for I C

Date Closing Open Range Volume
Tue 06 October 2026 47.79 (0.19%) 47.93 46.50 - 49.80 0.0476 times
Thu 01 October 2026 47.70 (-18.46%) 55.58 47.70 - 55.58 0.0502 times
Fri 25 September 2026 58.50 (-0.03%) 55.61 55.60 - 64.99 0.9525 times
Fri 18 September 2026 58.52 (-4.08%) 58.01 58.01 - 63.50 0.3276 times
Fri 11 September 2026 61.01 (-12.93%) 75.80 59.77 - 77.07 4.9282 times
Fri 04 September 2026 70.07 (57.46%) 43.00 40.22 - 70.07 2.8225 times
Fri 28 August 2026 44.50 (4.71%) 35.55 35.55 - 45.90 0.0298 times
Fri 21 August 2026 42.50 (5.59%) 40.25 39.00 - 42.50 0.2374 times
Fri 14 August 2026 40.25 (-2.78%) 40.58 39.50 - 41.00 0.1667 times
Fri 07 August 2026 41.40 (2.22%) 36.50 36.50 - 46.50 0.4376 times
Fri 31 July 2026 40.50 (3.85%) 41.00 39.00 - 43.00 0.0378 times

 weekly chart IC

Monthly price and charts IC

Strong monthly Stock price targets for IC 511194 are 47.15 and 50.45

Monthly Target 144.73
Monthly Target 246.26
Monthly Target 348.03
Monthly Target 449.56
Monthly Target 551.33

Monthly price and volumes I C

Date Closing Open Range Volume
Tue 06 October 2026 47.79 (-9.57%) 47.70 46.50 - 49.80 0.0466 times
Tue 29 September 2026 52.85 (31.4%) 48.26 48.26 - 77.07 6.0326 times
Mon 31 August 2026 40.22 (-0.69%) 36.50 35.55 - 46.50 0.6146 times
Fri 31 July 2026 40.50 (-0.86%) 42.00 38.40 - 43.00 0.2871 times
Mon 29 June 2026 40.85 (-16.55%) 46.51 40.85 - 46.51 0.4305 times
Mon 25 May 2026 48.95 (1.98%) 48.00 46.98 - 49.45 0.021 times
Wed 29 April 2026 48.00 (6.22%) 43.00 41.91 - 49.25 0.3898 times
Mon 30 March 2026 45.19 (6.78%) 34.01 34.01 - 57.28 1.8455 times
Fri 27 February 2026 42.32 (1.37%) 41.86 37.89 - 57.60 0.2108 times
Fri 30 January 2026 41.75 (1.8%) 37.00 36.90 - 43.94 0.1215 times
Mon 29 December 2025 41.01 (-12.74%) 51.49 41.01 - 51.49 0.1168 times

 monthly chart IC

Yearly price and charts IC

Strong yearly Stock price targets for IC 511194 are 40.9 and 83.96

Yearly Target 19.9
Yearly Target 228.84
Yearly Target 352.956666666667
Yearly Target 471.9
Yearly Target 596.02

Yearly price and volumes I C

Date Closing Open Range Volume
Tue 06 October 2026 47.79 (16.53%) 37.00 34.01 - 77.07 0.2472 times
Mon 29 December 2025 41.01 (-34.74%) 61.58 37.00 - 65.98 1.6941 times
Tue 31 December 2024 62.84 (11.7%) 55.14 33.89 - 76.20 1.2966 times
Fri 29 December 2023 56.26 (86.29%) 30.00 17.15 - 64.76 1.2372 times
Fri 30 December 2022 30.20 (-35.88%) 48.35 27.70 - 65.20 0.7421 times
Fri 31 December 2021 47.10 (0%) 16.45 16.45 - 143.90 0.7828 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of IC

Tomorrow's movement Prediction of I C 511194 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I C 511194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of I C 511194 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 6 points

Upper Bollinger band is at 72 and lower is at 48, while middle bands are at 54 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IC (511194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IC in short term but the sell signal is initial and weak.

IC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IC in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.18 and IC 511194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.

IC Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I C 511194

DMA (daily moving average) of I C 511194

DMA period DMA value
5 day DMA 50.37
12 day DMA 55.72
20 day DMA 59.09
35 day DMA 52.05
50 day DMA 48.65
100 day DMA 46.43
150 day DMA 46.38
200 day DMA 47.14

EMA (exponential moving average) of I C 511194

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3351.653.43
12 day EMA53.7854.8756.13
20 day EMA54.2354.9155.64
35 day EMA52.2752.5352.8
50 day EMA48.1648.1748.18

SMA (simple moving average) of I C 511194

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3752.5154.63
12 day SMA55.7256.8857.97
20 day SMA59.0959.659.61
35 day SMA52.0551.9451.79
50 day SMA48.6548.4948.37
100 day SMA46.4346.4346.42
150 day SMA46.3846.3946.41
200 day SMA47.1447.1947.24

Videos related to: IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top