Munafa Stock Market Course + Intraday & FNO calls 
IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511194
- 511194 Experts view
- Tomorrow's Movement 511194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IC
Strong intraday Stock price targets for IC are 45.49 and 46.52
| Intraday Target 1 | 44.63 |
| Intraday Target 2 | 45.31 |
| Intraday Target 3 | 45.656666666667 |
| Intraday Target 4 | 46.34 |
| Intraday Target 5 | 46.69 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 46.00 (2.27%) | 44.98 | 44.97 - 46.00 | 6.0687 times | Mon 15 June 2026 | 44.98 (-1.88%) | 41.31 | 41.31 - 44.98 | 1.3942 times | Fri 12 June 2026 | 45.84 (0.88%) | 45.84 | 45.84 - 45.84 | 0.5536 times | Thu 11 June 2026 | 45.44 (0%) | 45.44 | 45.44 - 45.44 | 0.0154 times | Wed 10 June 2026 | 45.44 (-2.28%) | 42.80 | 42.80 - 45.97 | 0.0308 times | Tue 09 June 2026 | 46.50 (-0.02%) | 45.00 | 45.00 - 46.50 | 0.6715 times | Tue 02 June 2026 | 46.51 (-4.98%) | 46.51 | 46.51 - 46.51 | 0.5382 times | Mon 25 May 2026 | 48.95 (0%) | 48.80 | 48.80 - 48.95 | 0.5126 times | Wed 13 May 2026 | 48.95 (-1.01%) | 49.40 | 46.98 - 49.45 | 0.205 times | Tue 12 May 2026 | 49.45 (3.02%) | 49.45 | 49.45 - 49.45 | 0.0103 times | Wed 06 May 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0103 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 43.66 and 48.35
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 44.436666666667 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 46.00 (0.35%) | 41.31 | 41.31 - 46.00 | 2.6343 times | Fri 12 June 2026 | 45.84 (-1.44%) | 45.00 | 42.80 - 46.50 | 0.4487 times | Tue 02 June 2026 | 46.51 (-4.98%) | 48.80 | 46.51 - 48.95 | 0.3709 times | Wed 13 May 2026 | 48.95 (1.98%) | 49.45 | 46.98 - 49.45 | 0.076 times | Wed 06 May 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0036 times | Wed 29 April 2026 | 48.00 (2.32%) | 49.25 | 46.79 - 49.25 | 0.0235 times | Fri 17 April 2026 | 46.91 (4.04%) | 45.00 | 45.00 - 48.23 | 4.583 times | Fri 10 April 2026 | 45.09 (5.25%) | 42.80 | 41.91 - 45.09 | 0.1375 times | Thu 02 April 2026 | 42.84 (-5.22%) | 45.19 | 42.36 - 45.19 | 0.1194 times | Mon 23 March 2026 | 45.20 (4.78%) | 43.14 | 41.00 - 45.25 | 1.603 times | Fri 20 March 2026 | 43.14 (-17.17%) | 57.28 | 41.55 - 57.28 | 18.3192 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 41.06 and 46.26
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 44.606666666667 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 46.00 (-6.03%) | 46.51 | 41.31 - 46.51 | 0.0974 times | Mon 25 May 2026 | 48.95 (1.98%) | 48.00 | 46.98 - 49.45 | 0.0078 times | Wed 29 April 2026 | 48.00 (6.22%) | 43.00 | 41.91 - 49.25 | 0.1442 times | Mon 30 March 2026 | 45.19 (6.78%) | 34.01 | 34.01 - 57.28 | 0.6829 times | Fri 27 February 2026 | 42.32 (1.37%) | 41.86 | 37.89 - 57.60 | 0.078 times | Fri 30 January 2026 | 41.75 (1.8%) | 37.00 | 36.90 - 43.94 | 0.045 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.0432 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.0758 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 0.2445 times | Fri 19 September 2025 | 51.71 (10.02%) | 48.30 | 46.00 - 52.39 | 8.5812 times | Fri 29 August 2025 | 47.00 (10.17%) | 42.60 | 41.01 - 50.40 | 0.1071 times |
Yearly price and charts IC
Strong yearly Stock price targets for IC 511194 are 40.01 and 63.6
| Yearly Target 1 | 22.28 |
| Yearly Target 2 | 34.14 |
| Yearly Target 3 | 45.87 |
| Yearly Target 4 | 57.73 |
| Yearly Target 5 | 69.46 |
Yearly price and volumes I C
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 46.00 (12.17%) | 37.00 | 34.01 - 57.60 | 0.0726 times | Mon 29 December 2025 | 41.01 (-34.74%) | 61.58 | 37.00 - 65.98 | 1.7455 times | Tue 31 December 2024 | 62.84 (11.7%) | 55.14 | 33.89 - 76.20 | 1.3359 times | Fri 29 December 2023 | 56.26 (86.29%) | 30.00 | 17.15 - 64.76 | 1.2747 times | Fri 30 December 2022 | 30.20 (-35.88%) | 48.35 | 27.70 - 65.20 | 0.7647 times | Fri 31 December 2021 | 47.10 (0%) | 16.45 | 16.45 - 143.90 | 0.8066 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IC
Tomorrow's movement Prediction of I C 511194 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I C 511194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I C 511194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of I C 511194 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IC (511194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IC in short term but the sell signal is initial and weak.
IC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IC in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and IC 511194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.
IC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 47.01 |
| 20 day DMA | 46.16 |
| 35 day DMA | 45.09 |
| 50 day DMA | 44.61 |
| 100 day DMA | 46.26 |
| 150 day DMA | 48.05 |
| 200 day DMA | 47.16 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 45.76 | 46.15 |
| 12 day EMA | 46.2 | 46.24 | 46.47 |
| 20 day EMA | 46.03 | 46.03 | 46.14 |
| 35 day EMA | 45.37 | 45.33 | 45.35 |
| 50 day EMA | 44.49 | 44.43 | 44.41 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.64 | 45.95 |
| 12 day SMA | 47.01 | 47.08 | 47.28 |
| 20 day SMA | 46.16 | 46.09 | 46.1 |
| 35 day SMA | 45.09 | 45.09 | 45.15 |
| 50 day SMA | 44.61 | 44.57 | 44.55 |
| 100 day SMA | 46.26 | 46.28 | 46.33 |
| 150 day SMA | 48.05 | 48.11 | 48.2 |
| 200 day SMA | 47.16 | 47.15 | 47.15 |
Videos related to: IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
