Munafa Stock Market Course + Intraday & FNO calls 
IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511194
- 511194 Experts view
- Tomorrow's Movement 511194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IC
Strong intraday Stock price targets for IC are 42.02 and 42.02
| Intraday Target 1 | 42.02 |
| Intraday Target 2 | 42.02 |
| Intraday Target 3 | 42.02 |
| Intraday Target 4 | 42.02 |
| Intraday Target 5 | 42.02 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.02 (2.49%) | 42.02 | 42.02 - 42.02 | 0.0224 times | Wed 04 February 2026 | 41.00 (7.75%) | 41.00 | 41.00 - 41.00 | 0.0224 times | Mon 02 February 2026 | 38.05 (-8.86%) | 41.86 | 38.05 - 41.86 | 0.3132 times | Fri 30 January 2026 | 41.75 (4.38%) | 41.90 | 41.45 - 41.90 | 1.6779 times | Tue 27 January 2026 | 40.00 (8.4%) | 40.00 | 40.00 - 40.00 | 0.1119 times | Wed 21 January 2026 | 36.90 (-10%) | 36.91 | 36.90 - 36.91 | 0.3356 times | Tue 20 January 2026 | 41.00 (-5.53%) | 41.00 | 41.00 - 41.00 | 0.0447 times | Fri 16 January 2026 | 43.40 (-1.23%) | 43.40 | 43.40 - 43.40 | 0.2237 times | Wed 14 January 2026 | 43.94 (0%) | 43.94 | 43.94 - 43.94 | 6.7114 times | Tue 13 January 2026 | 43.94 (2.5%) | 43.94 | 43.94 - 43.94 | 0.5369 times | Mon 12 January 2026 | 42.87 (7.44%) | 39.90 | 39.90 - 42.87 | 5.7047 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 40.04 and 44.01
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 40.696666666667 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.02 (0.65%) | 41.86 | 38.05 - 42.02 | 0.0966 times | Fri 30 January 2026 | 41.75 (13.14%) | 40.00 | 40.00 - 41.90 | 0.4831 times | Wed 21 January 2026 | 36.90 (-14.98%) | 41.00 | 36.90 - 41.00 | 0.1027 times | Fri 16 January 2026 | 43.40 (8.77%) | 39.90 | 39.90 - 43.94 | 3.5568 times | Fri 09 January 2026 | 39.90 (-7.55%) | 43.50 | 39.15 - 43.50 | 0.8394 times | Fri 02 January 2026 | 43.16 (-2.57%) | 41.01 | 37.00 - 43.16 | 0.0966 times | Fri 26 December 2025 | 44.30 (2.74%) | 43.12 | 43.12 - 44.30 | 0.2114 times | Tue 16 December 2025 | 43.12 (-13.71%) | 44.98 | 43.12 - 44.98 | 1.5519 times | Wed 10 December 2025 | 49.97 (-2.95%) | 51.49 | 46.35 - 51.49 | 3.0435 times | Fri 05 December 2025 | 51.49 (7.32%) | 47.00 | 47.00 - 51.49 | 0.0181 times | Thu 20 November 2025 | 47.98 (-2.08%) | 47.02 | 47.00 - 48.99 | 2.3913 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 40.04 and 44.01
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 40.696666666667 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.02 (0.65%) | 41.86 | 38.05 - 42.02 | 0.0007 times | Fri 30 January 2026 | 41.75 (1.8%) | 37.00 | 36.90 - 43.94 | 0.0372 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.0357 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.0626 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 0.2021 times | Fri 19 September 2025 | 51.71 (10.02%) | 48.30 | 46.00 - 52.39 | 7.0945 times | Fri 29 August 2025 | 47.00 (10.17%) | 42.60 | 41.01 - 50.40 | 0.0885 times | Thu 31 July 2025 | 42.66 (-27.57%) | 57.12 | 42.51 - 57.68 | 0.2635 times | Mon 30 June 2025 | 58.90 (1.55%) | 55.10 | 52.51 - 60.00 | 0.3761 times | Fri 30 May 2025 | 58.00 (38.92%) | 41.50 | 37.70 - 58.00 | 1.8389 times | Wed 30 April 2025 | 41.75 (-2.73%) | 42.91 | 37.00 - 49.50 | 2.3681 times |
Yearly price and charts IC
Strong yearly Stock price targets for IC 511194 are 39.46 and 46.5
| Yearly Target 1 | 33.91 |
| Yearly Target 2 | 37.97 |
| Yearly Target 3 | 40.953333333333 |
| Yearly Target 4 | 45.01 |
| Yearly Target 5 | 47.99 |
Yearly price and volumes I C
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.02 (2.46%) | 37.00 | 36.90 - 43.94 | 0.0032 times | Mon 29 December 2025 | 41.01 (-34.74%) | 61.58 | 37.00 - 65.98 | 1.7659 times | Tue 31 December 2024 | 62.84 (11.7%) | 55.14 | 33.89 - 76.20 | 1.3516 times | Fri 29 December 2023 | 56.26 (86.29%) | 30.00 | 17.15 - 64.76 | 1.2897 times | Fri 30 December 2022 | 30.20 (-35.88%) | 48.35 | 27.70 - 65.20 | 0.7736 times | Fri 31 December 2021 | 47.10 (0%) | 16.45 | 16.45 - 143.90 | 0.816 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IC
Tomorrow's movement Prediction of I C 511194 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I C 511194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IC (511194) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and IC 511194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.
IC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.84 |
| 35 day DMA | 44.97 |
| 50 day DMA | 46.55 |
| 100 day DMA | 48.45 |
| 150 day DMA | 47.73 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.27 | 39.91 |
| 12 day EMA | 41.33 | 41.21 | 41.25 |
| 20 day EMA | 42.37 | 42.41 | 42.56 |
| 35 day EMA | 44.08 | 44.2 | 44.39 |
| 50 day EMA | 46.15 | 46.32 | 46.54 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 39.54 | 39.54 |
| 12 day SMA | 41.23 | 40.99 | 41.2 |
| 20 day SMA | 41.84 | 41.99 | 42.44 |
| 35 day SMA | 44.97 | 45.23 | 45.52 |
| 50 day SMA | 46.55 | 46.67 | 46.81 |
| 100 day SMA | 48.45 | 48.61 | 48.77 |
| 150 day SMA | 47.73 | 47.75 | 47.79 |
| 200 day SMA | 48.55 | 48.66 | 48.75 |
Videos related to: IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
