Munafa Stock Market Course + Intraday & FNO calls 
IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511194
- 511194 Experts view
- Tomorrow's Movement 511194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IC
Strong intraday Stock price targets for IC are 47.34 and 47.34
| Intraday Target 1 | 47.34 |
| Intraday Target 2 | 47.34 |
| Intraday Target 3 | 47.34 |
| Intraday Target 4 | 47.34 |
| Intraday Target 5 | 47.34 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.34 (0%) | 47.34 | 47.34 - 47.34 | 0.0102 times | Wed 18 February 2026 | 47.34 (-1.37%) | 57.60 | 47.34 - 57.60 | 1.7467 times | Tue 17 February 2026 | 48.00 (-7.59%) | 48.00 | 48.00 - 48.00 | 1.0215 times | Mon 16 February 2026 | 51.94 (18.05%) | 51.94 | 51.94 - 51.94 | 0.0102 times | Thu 12 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 3.2176 times | Wed 11 February 2026 | 44.00 (4.71%) | 44.00 | 44.00 - 44.00 | 3.0644 times | Thu 05 February 2026 | 42.02 (2.49%) | 42.02 | 42.02 - 42.02 | 0.0102 times | Wed 04 February 2026 | 41.00 (7.75%) | 41.00 | 41.00 - 41.00 | 0.0102 times | Mon 02 February 2026 | 38.05 (-8.86%) | 41.86 | 38.05 - 41.86 | 0.143 times | Fri 30 January 2026 | 41.75 (4.38%) | 41.90 | 41.45 - 41.90 | 0.7661 times | Tue 27 January 2026 | 40.00 (8.4%) | 40.00 | 40.00 - 40.00 | 0.0511 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 42.21 and 52.47
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 50.76 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 61.02 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.34 (7.59%) | 51.94 | 47.34 - 57.60 | 1.3402 times | Thu 12 February 2026 | 44.00 (4.71%) | 44.00 | 44.00 - 44.00 | 3.0191 times | Thu 05 February 2026 | 42.02 (0.65%) | 41.86 | 38.05 - 42.02 | 0.0785 times | Fri 30 January 2026 | 41.75 (13.14%) | 40.00 | 40.00 - 41.90 | 0.3927 times | Wed 21 January 2026 | 36.90 (-14.98%) | 41.00 | 36.90 - 41.00 | 0.0835 times | Fri 16 January 2026 | 43.40 (8.77%) | 39.90 | 39.90 - 43.94 | 2.8915 times | Fri 09 January 2026 | 39.90 (-7.55%) | 43.50 | 39.15 - 43.50 | 0.6824 times | Fri 02 January 2026 | 43.16 (-2.57%) | 41.01 | 37.00 - 43.16 | 0.0785 times | Fri 26 December 2025 | 44.30 (2.74%) | 43.12 | 43.12 - 44.30 | 0.1718 times | Tue 16 December 2025 | 43.12 (-13.71%) | 44.98 | 43.12 - 44.98 | 1.2617 times | Wed 10 December 2025 | 49.97 (-2.95%) | 51.49 | 46.35 - 51.49 | 2.4742 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 42.7 and 62.25
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 47.663333333333 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.34 (13.39%) | 41.86 | 38.05 - 57.60 | 0.0401 times | Fri 30 January 2026 | 41.75 (1.8%) | 37.00 | 36.90 - 43.94 | 0.037 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.0356 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.0624 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 0.2013 times | Fri 19 September 2025 | 51.71 (10.02%) | 48.30 | 46.00 - 52.39 | 7.0666 times | Fri 29 August 2025 | 47.00 (10.17%) | 42.60 | 41.01 - 50.40 | 0.0882 times | Thu 31 July 2025 | 42.66 (-27.57%) | 57.12 | 42.51 - 57.68 | 0.2624 times | Mon 30 June 2025 | 58.90 (1.55%) | 55.10 | 52.51 - 60.00 | 0.3746 times | Fri 30 May 2025 | 58.00 (38.92%) | 41.50 | 37.70 - 58.00 | 1.8317 times | Wed 30 April 2025 | 41.75 (-2.73%) | 42.91 | 37.00 - 49.50 | 2.3588 times |
Yearly price and charts IC
Strong yearly Stock price targets for IC 511194 are 42.12 and 62.82
| Yearly Target 1 | 26.58 |
| Yearly Target 2 | 36.96 |
| Yearly Target 3 | 47.28 |
| Yearly Target 4 | 57.66 |
| Yearly Target 5 | 67.98 |
Yearly price and volumes I C
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.34 (15.44%) | 37.00 | 36.90 - 57.60 | 0.0065 times | Mon 29 December 2025 | 41.01 (-34.74%) | 61.58 | 37.00 - 65.98 | 1.765 times | Tue 31 December 2024 | 62.84 (11.7%) | 55.14 | 33.89 - 76.20 | 1.3508 times | Fri 29 December 2023 | 56.26 (86.29%) | 30.00 | 17.15 - 64.76 | 1.2889 times | Fri 30 December 2022 | 30.20 (-35.88%) | 48.35 | 27.70 - 65.20 | 0.7732 times | Fri 31 December 2021 | 47.10 (0%) | 16.45 | 16.45 - 143.90 | 0.8156 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IC
Tomorrow's movement Prediction of I C 511194 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I C 511194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I C 511194 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IC (511194) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IC in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and IC 511194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.
IC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 43.53 |
| 20 day DMA | 43 |
| 35 day DMA | 44.58 |
| 50 day DMA | 46.27 |
| 100 day DMA | 47.85 |
| 150 day DMA | 47.83 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 46.76 | 46.47 |
| 12 day EMA | 45.15 | 44.75 | 44.28 |
| 20 day EMA | 44.6 | 44.31 | 43.99 |
| 35 day EMA | 45.3 | 45.18 | 45.05 |
| 50 day EMA | 46.73 | 46.71 | 46.68 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.06 | 45.99 |
| 12 day SMA | 43.53 | 43 | 42.67 |
| 20 day SMA | 43 | 42.81 | 42.6 |
| 35 day SMA | 44.58 | 44.63 | 44.68 |
| 50 day SMA | 46.27 | 46.31 | 46.4 |
| 100 day SMA | 47.85 | 47.95 | 48.06 |
| 150 day SMA | 47.83 | 47.81 | 47.79 |
| 200 day SMA | 48.14 | 48.18 | 48.24 |
Videos related to: IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
