Munafa Stock Market Course + Intraday & FNO calls 
IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511194
- 511194 Experts view
- Tomorrow's Movement 511194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IC
Strong intraday Stock price targets for IC are 41 and 41
| Intraday Target 1 | 41 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 41 |
| Intraday Target 4 | 41 |
| Intraday Target 5 | 41 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.00 (-5.53%) | 41.00 | 41.00 - 41.00 | 0.027 times | Fri 16 January 2026 | 43.40 (-1.23%) | 43.40 | 43.40 - 43.40 | 0.1351 times | Wed 14 January 2026 | 43.94 (0%) | 43.94 | 43.94 - 43.94 | 4.0541 times | Tue 13 January 2026 | 43.94 (2.5%) | 43.94 | 43.94 - 43.94 | 0.3243 times | Mon 12 January 2026 | 42.87 (7.44%) | 39.90 | 39.90 - 42.87 | 3.4459 times | Fri 09 January 2026 | 39.90 (1.92%) | 39.90 | 39.90 - 39.90 | 0.3378 times | Wed 07 January 2026 | 39.15 (-10%) | 39.15 | 39.15 - 39.15 | 0.027 times | Tue 06 January 2026 | 43.50 (0%) | 43.50 | 43.50 - 43.50 | 0.1622 times | Mon 05 January 2026 | 43.50 (0.79%) | 43.50 | 43.50 - 43.50 | 1.3514 times | Fri 02 January 2026 | 43.16 (5.24%) | 37.00 | 37.00 - 43.16 | 0.1351 times | Mon 29 December 2025 | 41.01 (-7.43%) | 41.01 | 41.01 - 41.01 | 0.0811 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 41 and 41
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.00 (-5.53%) | 41.00 | 41.00 - 41.00 | 0.0082 times | Fri 16 January 2026 | 43.40 (8.77%) | 39.90 | 39.90 - 43.94 | 2.4129 times | Fri 09 January 2026 | 39.90 (-7.55%) | 43.50 | 39.15 - 43.50 | 0.5694 times | Fri 02 January 2026 | 43.16 (-2.57%) | 41.01 | 37.00 - 43.16 | 0.0655 times | Fri 26 December 2025 | 44.30 (2.74%) | 43.12 | 43.12 - 44.30 | 0.1434 times | Tue 16 December 2025 | 43.12 (-13.71%) | 44.98 | 43.12 - 44.98 | 1.0528 times | Wed 10 December 2025 | 49.97 (-2.95%) | 51.49 | 46.35 - 51.49 | 2.0647 times | Fri 05 December 2025 | 51.49 (7.32%) | 47.00 | 47.00 - 51.49 | 0.0123 times | Thu 20 November 2025 | 47.98 (-2.08%) | 47.02 | 47.00 - 48.99 | 1.6223 times | Wed 12 November 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 2.0483 times | Fri 07 November 2025 | 49.00 (2.51%) | 48.59 | 47.80 - 49.00 | 2.0852 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 39 and 45.94
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 40.646666666667 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.00 (-0.02%) | 37.00 | 37.00 - 43.94 | 0.0266 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.0289 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.0507 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 0.1635 times | Fri 19 September 2025 | 51.71 (10.02%) | 48.30 | 46.00 - 52.39 | 5.7384 times | Fri 29 August 2025 | 47.00 (10.17%) | 42.60 | 41.01 - 50.40 | 0.0716 times | Thu 31 July 2025 | 42.66 (-27.57%) | 57.12 | 42.51 - 57.68 | 0.2131 times | Mon 30 June 2025 | 58.90 (1.55%) | 55.10 | 52.51 - 60.00 | 0.3042 times | Fri 30 May 2025 | 58.00 (38.92%) | 41.50 | 37.70 - 58.00 | 1.4874 times | Wed 30 April 2025 | 41.75 (-2.73%) | 42.91 | 37.00 - 49.50 | 1.9155 times | Fri 28 March 2025 | 42.92 (-1.78%) | 41.52 | 41.52 - 48.00 | 6.4018 times |
Yearly price and charts IC
Strong yearly Stock price targets for IC 511194 are 39 and 45.94
| Yearly Target 1 | 33.71 |
| Yearly Target 2 | 37.35 |
| Yearly Target 3 | 40.646666666667 |
| Yearly Target 4 | 44.29 |
| Yearly Target 5 | 47.59 |
Yearly price and volumes I C
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.00 (-0.02%) | 37.00 | 37.00 - 43.94 | 0.0028 times | Mon 29 December 2025 | 41.01 (-34.74%) | 61.58 | 37.00 - 65.98 | 1.7661 times | Tue 31 December 2024 | 62.84 (11.7%) | 55.14 | 33.89 - 76.20 | 1.3517 times | Fri 29 December 2023 | 56.26 (86.29%) | 30.00 | 17.15 - 64.76 | 1.2897 times | Fri 30 December 2022 | 30.20 (-35.88%) | 48.35 | 27.70 - 65.20 | 0.7737 times | Fri 31 December 2021 | 47.10 (0%) | 16.45 | 16.45 - 143.90 | 0.8161 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IC
Tomorrow's movement Prediction of I C 511194 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I C 511194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I C 511194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.65
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 42 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IC (511194) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IC in short term and the sell signal is strong.
IC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and IC 511194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.
IC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 42.47 |
| 20 day DMA | 44.6 |
| 35 day DMA | 46.85 |
| 50 day DMA | 47.66 |
| 100 day DMA | 49.5 |
| 150 day DMA | 47.96 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 43.14 | 43.01 |
| 12 day EMA | 43.13 | 43.52 | 43.54 |
| 20 day EMA | 44.19 | 44.53 | 44.65 |
| 35 day EMA | 45.67 | 45.94 | 46.09 |
| 50 day EMA | 47.3 | 47.56 | 47.73 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 42.81 | 41.96 |
| 12 day SMA | 42.47 | 42.75 | 42.72 |
| 20 day SMA | 44.6 | 44.95 | 45.23 |
| 35 day SMA | 46.85 | 47.08 | 47.29 |
| 50 day SMA | 47.66 | 47.83 | 47.9 |
| 100 day SMA | 49.5 | 49.66 | 49.76 |
| 150 day SMA | 47.96 | 48 | 48.01 |
| 200 day SMA | 49.18 | 49.29 | 49.4 |
Videos related to: IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
