Munafa Stock Market Course + Intraday & FNO calls 
IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511194
- 511194 Experts view
- Tomorrow's Movement 511194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IC
Strong intraday Stock price targets for IC are 43 and 43
| Intraday Target 1 | 43 |
| Intraday Target 2 | 43 |
| Intraday Target 3 | 43 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 43 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.00 (0.23%) | 43.00 | 43.00 - 43.00 | 1.4815 times | Tue 28 July 2026 | 42.90 (10%) | 41.00 | 41.00 - 42.90 | 0.1185 times | Fri 24 July 2026 | 39.00 (0%) | 40.00 | 39.00 - 40.00 | 0.2222 times | Thu 23 July 2026 | 39.00 (0.46%) | 39.00 | 39.00 - 39.00 | 0.4 times | Wed 22 July 2026 | 38.82 (-6.59%) | 39.27 | 38.82 - 40.60 | 1.8667 times | Tue 21 July 2026 | 41.56 (6.16%) | 39.15 | 39.15 - 41.56 | 1.837 times | Mon 20 July 2026 | 39.15 (-0.1%) | 42.00 | 39.15 - 42.00 | 0.4889 times | Fri 17 July 2026 | 39.19 (-3.43%) | 41.60 | 39.19 - 41.92 | 2.7852 times | Thu 16 July 2026 | 40.58 (1.45%) | 40.58 | 40.58 - 40.58 | 0.0148 times | Wed 15 July 2026 | 40.00 (0.3%) | 41.99 | 40.00 - 41.99 | 0.7852 times | Tue 14 July 2026 | 39.88 (-5%) | 41.98 | 39.70 - 41.98 | 3.1111 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 42 and 44
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 42.333333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.00 (10.26%) | 41.00 | 41.00 - 43.00 | 0.2157 times | Fri 24 July 2026 | 39.00 (-0.48%) | 42.00 | 38.82 - 42.00 | 0.649 times | Fri 17 July 2026 | 39.19 (-6.67%) | 40.94 | 39.19 - 41.99 | 1.6014 times | Fri 10 July 2026 | 41.99 (4.53%) | 41.00 | 38.40 - 42.15 | 0.7468 times | Thu 02 July 2026 | 40.17 (-4.36%) | 41.80 | 40.01 - 42.00 | 0.6989 times | Thu 25 June 2026 | 42.00 (-4.55%) | 44.00 | 42.00 - 44.30 | 1.3399 times | Fri 19 June 2026 | 44.00 (-4.01%) | 41.31 | 41.31 - 46.00 | 3.76 times | Fri 12 June 2026 | 45.84 (-1.44%) | 45.00 | 42.80 - 46.50 | 0.4952 times | Tue 02 June 2026 | 46.51 (-4.98%) | 48.80 | 46.51 - 48.95 | 0.4093 times | Wed 13 May 2026 | 48.95 (1.98%) | 49.45 | 46.98 - 49.45 | 0.0839 times | Wed 06 May 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.004 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 40.7 and 45.3
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.00 (5.26%) | 42.00 | 38.40 - 43.00 | 0.6485 times | Mon 29 June 2026 | 40.85 (-16.55%) | 46.51 | 40.85 - 46.51 | 1.0062 times | Mon 25 May 2026 | 48.95 (1.98%) | 48.00 | 46.98 - 49.45 | 0.049 times | Wed 29 April 2026 | 48.00 (6.22%) | 43.00 | 41.91 - 49.25 | 0.911 times | Mon 30 March 2026 | 45.19 (6.78%) | 34.01 | 34.01 - 57.28 | 4.3131 times | Fri 27 February 2026 | 42.32 (1.37%) | 41.86 | 37.89 - 57.60 | 0.4927 times | Fri 30 January 2026 | 41.75 (1.8%) | 37.00 | 36.90 - 43.94 | 0.2839 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.2731 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.4784 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 1.5441 times | Fri 19 September 2025 | 51.71 (10.02%) | 48.30 | 46.00 - 52.39 | 54.1944 times |
Yearly price and charts IC
Strong yearly Stock price targets for IC 511194 are 38.51 and 62.1
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 32.14 |
| Yearly Target 3 | 44.87 |
| Yearly Target 4 | 55.73 |
| Yearly Target 5 | 68.46 |
Yearly price and volumes I C
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.00 (4.85%) | 37.00 | 34.01 - 57.60 | 0.0838 times | Mon 29 December 2025 | 41.01 (-34.74%) | 61.58 | 37.00 - 65.98 | 1.7422 times | Tue 31 December 2024 | 62.84 (11.7%) | 55.14 | 33.89 - 76.20 | 1.3334 times | Fri 29 December 2023 | 56.26 (86.29%) | 30.00 | 17.15 - 64.76 | 1.2723 times | Fri 30 December 2022 | 30.20 (-35.88%) | 48.35 | 27.70 - 65.20 | 0.7632 times | Fri 31 December 2021 | 47.10 (0%) | 16.45 | 16.45 - 143.90 | 0.805 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IC
Tomorrow's movement Prediction of I C 511194 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I C 511194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I C 511194 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.5
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IC (511194) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and IC 511194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.
IC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.69 |
| 35 day DMA | 43.03 |
| 50 day DMA | 43.66 |
| 100 day DMA | 44.18 |
| 150 day DMA | 45.66 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 40.56 | 39.39 |
| 12 day EMA | 40.92 | 40.54 | 40.11 |
| 20 day EMA | 41.31 | 41.13 | 40.94 |
| 35 day EMA | 42.19 | 42.14 | 42.1 |
| 50 day EMA | 43.42 | 43.44 | 43.46 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.26 | 39.51 |
| 12 day SMA | 40.42 | 40.34 | 40.28 |
| 20 day SMA | 40.69 | 40.76 | 40.71 |
| 35 day SMA | 43.03 | 43.17 | 43.28 |
| 50 day SMA | 43.66 | 43.8 | 43.98 |
| 100 day SMA | 44.18 | 44.27 | 44.36 |
| 150 day SMA | 45.66 | 45.72 | 45.8 |
| 200 day SMA | 46.81 | 46.8 | 46.8 |
Videos related to: IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
