ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IC

Strong intraday Stock price targets for IC are 43.5 and 43.5

Intraday Target 143.5
Intraday Target 243.5
Intraday Target 343.5
Intraday Target 443.5
Intraday Target 543.5

Daily price and volume I C

Date Closing Open Range Volume
Mon 05 January 2026 43.50 (0.79%) 43.50 43.50 - 43.50 1.0965 times
Fri 02 January 2026 43.16 (5.24%) 37.00 37.00 - 43.16 0.1096 times
Mon 29 December 2025 41.01 (-7.43%) 41.01 41.01 - 41.01 0.0658 times
Fri 26 December 2025 44.30 (0%) 43.86 43.86 - 44.30 0.2193 times
Tue 23 December 2025 44.30 (2.74%) 43.12 43.12 - 44.30 0.1645 times
Tue 16 December 2025 43.12 (-4.14%) 44.98 43.12 - 44.98 1.6776 times
Mon 15 December 2025 44.98 (-9.99%) 44.98 44.98 - 44.98 1.1404 times
Wed 10 December 2025 49.97 (-0.04%) 49.97 49.97 - 49.97 0.1096 times
Tue 09 December 2025 49.99 (-2.91%) 46.35 46.35 - 50.00 5.1974 times
Mon 08 December 2025 51.49 (0%) 51.49 51.49 - 51.49 0.2193 times
Fri 05 December 2025 51.49 (9.55%) 51.49 51.49 - 51.49 0.011 times

 Daily chart IC

Weekly price and charts IC

Strong weekly Stock price targets for IC 511194 are 43.5 and 43.5

Weekly Target 143.5
Weekly Target 243.5
Weekly Target 343.5
Weekly Target 443.5
Weekly Target 543.5

Weekly price and volumes for I C

Date Closing Open Range Volume
Mon 05 January 2026 43.50 (0.79%) 43.50 43.50 - 43.50 0.2832 times
Fri 02 January 2026 43.16 (-2.57%) 41.01 37.00 - 43.16 0.0453 times
Fri 26 December 2025 44.30 (2.74%) 43.12 43.12 - 44.30 0.0991 times
Tue 16 December 2025 43.12 (-13.71%) 44.98 43.12 - 44.98 0.7278 times
Wed 10 December 2025 49.97 (-2.95%) 51.49 46.35 - 51.49 1.4274 times
Fri 05 December 2025 51.49 (7.32%) 47.00 47.00 - 51.49 0.0085 times
Thu 20 November 2025 47.98 (-2.08%) 47.02 47.00 - 48.99 1.1215 times
Wed 12 November 2025 49.00 (0%) 49.00 49.00 - 49.00 1.416 times
Fri 07 November 2025 49.00 (2.51%) 48.59 47.80 - 49.00 1.4415 times
Thu 30 October 2025 47.80 (-6.91%) 51.99 47.80 - 51.99 3.4296 times
Mon 20 October 2025 51.35 (0.98%) 51.35 51.35 - 51.35 0.0028 times

 weekly chart IC

Monthly price and charts IC

Strong monthly Stock price targets for IC 511194 are 40.25 and 46.75

Monthly Target 134.83
Monthly Target 239.17
Monthly Target 341.333333333333
Monthly Target 445.67
Monthly Target 547.83

Monthly price and volumes I C

Date Closing Open Range Volume
Mon 05 January 2026 43.50 (6.07%) 37.00 37.00 - 43.50 0.004 times
Mon 29 December 2025 41.01 (-12.74%) 51.49 41.01 - 51.49 0.029 times
Mon 24 November 2025 47.00 (-1.67%) 48.59 47.00 - 49.00 0.0508 times
Thu 30 October 2025 47.80 (-7.56%) 51.71 47.80 - 52.00 0.1639 times
Fri 19 September 2025 51.71 (10.02%) 48.30 46.00 - 52.39 5.7515 times
Fri 29 August 2025 47.00 (10.17%) 42.60 41.01 - 50.40 0.0718 times
Thu 31 July 2025 42.66 (-27.57%) 57.12 42.51 - 57.68 0.2136 times
Mon 30 June 2025 58.90 (1.55%) 55.10 52.51 - 60.00 0.3049 times
Fri 30 May 2025 58.00 (38.92%) 41.50 37.70 - 58.00 1.4908 times
Wed 30 April 2025 41.75 (-2.73%) 42.91 37.00 - 49.50 1.9198 times
Fri 28 March 2025 42.92 (-1.78%) 41.52 41.52 - 48.00 6.4163 times

 monthly chart IC

Yearly price and charts IC

Strong yearly Stock price targets for IC 511194 are 40.25 and 46.75

Yearly Target 134.83
Yearly Target 239.17
Yearly Target 341.333333333333
Yearly Target 445.67
Yearly Target 547.83

Yearly price and volumes I C

Date Closing Open Range Volume
Mon 05 January 2026 43.50 (6.07%) 37.00 37.00 - 43.50 0.0004 times
Mon 29 December 2025 41.01 (-34.74%) 61.58 37.00 - 65.98 1.7668 times
Tue 31 December 2024 62.84 (11.7%) 55.14 33.89 - 76.20 1.3522 times
Fri 29 December 2023 56.26 (86.29%) 30.00 17.15 - 64.76 1.2902 times
Fri 30 December 2022 30.20 (-35.88%) 48.35 27.70 - 65.20 0.774 times
Fri 31 December 2021 47.10 (0%) 16.45 16.45 - 143.90 0.8164 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of IC

Tomorrow's movement Prediction of I C 511194 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I C 511194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IC (511194) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IC in short term and the sell signal is strong.

IC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IC in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.23 and IC 511194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.

IC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I C 511194

DMA (daily moving average) of I C 511194

DMA period DMA value
5 day DMA 43.25
12 day DMA 46.19
20 day DMA 47.22
35 day DMA 48.69
50 day DMA 48.73
100 day DMA 50.52
150 day DMA 48.13
200 day DMA 50.13

EMA (exponential moving average) of I C 511194

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5943.6443.88
12 day EMA45.3245.6546.1
20 day EMA46.546.8247.2
35 day EMA47.2847.547.76
50 day EMA47.8548.0348.23

SMA (simple moving average) of I C 511194

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2543.1843.54
12 day SMA46.1946.5747.05
20 day SMA47.2247.6548.06
35 day SMA48.6948.7748.9
50 day SMA48.7348.7848.82
100 day SMA50.5250.5750.59
150 day SMA48.1348.1648.19
200 day SMA50.1350.1750.22

Videos related to: IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top