Munafa Stock Market Course + Intraday & FNO calls 
IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511194
- 511194 Experts view
- Tomorrow's Movement 511194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IC
Strong intraday Stock price targets for IC are 52.08 and 52.08
| Intraday Target 1 | 52.08 |
| Intraday Target 2 | 52.08 |
| Intraday Target 3 | 52.08 |
| Intraday Target 4 | 52.08 |
| Intraday Target 5 | 52.08 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.08 (20%) | 52.08 | 52.08 - 52.08 | 4.2127 times | Thu 12 March 2026 | 43.40 (17.27%) | 41.80 | 41.80 - 43.40 | 1.276 times | Tue 10 March 2026 | 37.01 (-4.49%) | 37.00 | 37.00 - 37.01 | 0.2398 times | Mon 09 March 2026 | 38.75 (0%) | 38.75 | 38.75 - 38.75 | 0.0045 times | Thu 05 March 2026 | 38.75 (3.97%) | 38.75 | 38.75 - 40.25 | 1.3394 times | Mon 02 March 2026 | 37.27 (-11.93%) | 34.01 | 34.01 - 37.27 | 0.457 times | Fri 27 February 2026 | 42.32 (-7.36%) | 42.49 | 42.00 - 42.49 | 1.0407 times | Tue 24 February 2026 | 45.68 (-0.11%) | 45.68 | 45.68 - 45.68 | 0.0045 times | Mon 23 February 2026 | 45.73 (-3.4%) | 37.89 | 37.89 - 46.99 | 1.4208 times | Fri 20 February 2026 | 47.34 (0%) | 47.34 | 47.34 - 47.34 | 0.0045 times | Wed 18 February 2026 | 47.34 (-1.37%) | 57.60 | 47.34 - 57.60 | 0.7738 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 44.54 and 59.62
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 47.053333333333 |
| Weekly Target 4 | 57.11 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.08 (34.4%) | 38.75 | 37.00 - 52.08 | 3.2174 times | Thu 05 March 2026 | 38.75 (-8.44%) | 34.01 | 34.01 - 40.25 | 1.0081 times | Fri 27 February 2026 | 42.32 (-10.6%) | 37.89 | 37.89 - 46.99 | 1.384 times | Fri 20 February 2026 | 47.34 (7.59%) | 51.94 | 47.34 - 57.60 | 0.6932 times | Thu 12 February 2026 | 44.00 (4.71%) | 44.00 | 44.00 - 44.00 | 1.5617 times | Thu 05 February 2026 | 42.02 (0.65%) | 41.86 | 38.05 - 42.02 | 0.0406 times | Fri 30 January 2026 | 41.75 (13.14%) | 40.00 | 40.00 - 41.90 | 0.2031 times | Wed 21 January 2026 | 36.90 (-14.98%) | 41.00 | 36.90 - 41.00 | 0.0432 times | Fri 16 January 2026 | 43.40 (8.77%) | 39.90 | 39.90 - 43.94 | 1.4957 times | Fri 09 January 2026 | 39.90 (-7.55%) | 43.50 | 39.15 - 43.50 | 0.353 times | Fri 02 January 2026 | 43.16 (-2.57%) | 41.01 | 37.00 - 43.16 | 0.0406 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 43.05 and 61.12
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 46.056666666667 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.08 (23.06%) | 34.01 | 34.01 - 52.08 | 0.0893 times | Fri 27 February 2026 | 42.32 (1.37%) | 41.86 | 37.89 - 57.60 | 0.0777 times | Fri 30 January 2026 | 41.75 (1.8%) | 37.00 | 36.90 - 43.94 | 0.0448 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.0431 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.0755 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 0.2436 times | Fri 19 September 2025 | 51.71 (10.02%) | 48.30 | 46.00 - 52.39 | 8.5487 times | Fri 29 August 2025 | 47.00 (10.17%) | 42.60 | 41.01 - 50.40 | 0.1067 times | Thu 31 July 2025 | 42.66 (-27.57%) | 57.12 | 42.51 - 57.68 | 0.3175 times | Mon 30 June 2025 | 58.90 (1.55%) | 55.10 | 52.51 - 60.00 | 0.4532 times | Fri 30 May 2025 | 58.00 (38.92%) | 41.50 | 37.70 - 58.00 | 2.2159 times |
Yearly price and charts IC
Strong yearly Stock price targets for IC 511194 are 43.05 and 66.64
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 38.19 |
| Yearly Target 3 | 47.896666666667 |
| Yearly Target 4 | 61.78 |
| Yearly Target 5 | 71.49 |
Yearly price and volumes I C
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.08 (26.99%) | 37.00 | 34.01 - 57.60 | 0.0148 times | Mon 29 December 2025 | 41.01 (-34.74%) | 61.58 | 37.00 - 65.98 | 1.7625 times | Tue 31 December 2024 | 62.84 (11.7%) | 55.14 | 33.89 - 76.20 | 1.349 times | Fri 29 December 2023 | 56.26 (86.29%) | 30.00 | 17.15 - 64.76 | 1.2872 times | Fri 30 December 2022 | 30.20 (-35.88%) | 48.35 | 27.70 - 65.20 | 0.7721 times | Fri 31 December 2021 | 47.10 (0%) | 16.45 | 16.45 - 143.90 | 0.8144 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IC
Tomorrow's movement Prediction of I C 511194 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I C 511194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I C 511194 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.62
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 35, while middle bands are at 39 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IC (511194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and IC 511194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.
IC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 43.64 |
| 20 day DMA | 43.32 |
| 35 day DMA | 42.87 |
| 50 day DMA | 44.75 |
| 100 day DMA | 46.69 |
| 150 day DMA | 47.8 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 40.63 | 39.24 |
| 12 day EMA | 43.36 | 41.77 | 41.47 |
| 20 day EMA | 43.39 | 42.48 | 42.38 |
| 35 day EMA | 44.35 | 43.89 | 43.92 |
| 50 day EMA | 45.05 | 44.76 | 44.82 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 39.04 | 38.82 |
| 12 day SMA | 43.64 | 43.63 | 43.68 |
| 20 day SMA | 43.32 | 42.56 | 42.44 |
| 35 day SMA | 42.87 | 42.67 | 42.85 |
| 50 day SMA | 44.75 | 44.74 | 44.88 |
| 100 day SMA | 46.69 | 46.71 | 46.8 |
| 150 day SMA | 47.8 | 47.74 | 47.74 |
| 200 day SMA | 47.58 | 47.58 | 47.65 |
Videos related to: IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
