Munafa Stock Market Course + Intraday & FNO calls 
IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511194
- 511194 Experts view
- Tomorrow's Movement 511194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IC
Strong intraday Stock price targets for IC are 49.97 and 49.97
| Intraday Target 1 | 49.97 |
| Intraday Target 2 | 49.97 |
| Intraday Target 3 | 49.97 |
| Intraday Target 4 | 49.97 |
| Intraday Target 5 | 49.97 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.97 (-0.04%) | 49.97 | 49.97 - 49.97 | 0.0525 times | Tue 09 December 2025 | 49.99 (-2.91%) | 46.35 | 46.35 - 50.00 | 2.4895 times | Mon 08 December 2025 | 51.49 (0%) | 51.49 | 51.49 - 51.49 | 0.105 times | Fri 05 December 2025 | 51.49 (9.55%) | 51.49 | 51.49 - 51.49 | 0.0053 times | Mon 24 November 2025 | 47.00 (-2.04%) | 47.00 | 47.00 - 47.00 | 0.0105 times | Thu 20 November 2025 | 47.98 (-2.06%) | 47.98 | 47.98 - 47.98 | 0.0053 times | Mon 17 November 2025 | 48.99 (-0.02%) | 47.02 | 47.00 - 48.99 | 2.0746 times | Wed 12 November 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 2.6261 times | Fri 07 November 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 2.6261 times | Thu 06 November 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0053 times | Mon 03 November 2025 | 49.00 (2.51%) | 48.59 | 47.80 - 49.00 | 0.042 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 45.59 and 50.73
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 49.27 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.97 (-2.95%) | 51.49 | 46.35 - 51.49 | 0.781 times | Fri 05 December 2025 | 51.49 (7.32%) | 47.00 | 47.00 - 51.49 | 0.0046 times | Thu 20 November 2025 | 47.98 (-2.08%) | 47.02 | 47.00 - 48.99 | 0.6137 times | Wed 12 November 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.7748 times | Fri 07 November 2025 | 49.00 (2.51%) | 48.59 | 47.80 - 49.00 | 0.7888 times | Thu 30 October 2025 | 47.80 (-6.91%) | 51.99 | 47.80 - 51.99 | 1.8766 times | Mon 20 October 2025 | 51.35 (0.98%) | 51.35 | 51.35 - 51.35 | 0.0015 times | Fri 17 October 2025 | 50.85 (3.78%) | 49.98 | 49.55 - 52.00 | 0.6943 times | Thu 09 October 2025 | 49.00 (-5.24%) | 49.13 | 49.00 - 51.58 | 4.4026 times | Fri 03 October 2025 | 51.71 (0%) | 51.71 | 51.71 - 51.71 | 0.062 times | Fri 19 September 2025 | 51.71 (12.41%) | 47.90 | 47.15 - 52.39 | 242.6065 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 45.59 and 50.73
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 49.27 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.97 (6.32%) | 51.49 | 46.35 - 51.49 | 0.0111 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.031 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 0.0999 times | Fri 19 September 2025 | 51.71 (10.02%) | 48.30 | 46.00 - 52.39 | 3.5067 times | Fri 29 August 2025 | 47.00 (10.17%) | 42.60 | 41.01 - 50.40 | 0.0438 times | Thu 31 July 2025 | 42.66 (-27.57%) | 57.12 | 42.51 - 57.68 | 0.1302 times | Mon 30 June 2025 | 58.90 (1.55%) | 55.10 | 52.51 - 60.00 | 0.1859 times | Fri 30 May 2025 | 58.00 (38.92%) | 41.50 | 37.70 - 58.00 | 0.9089 times | Wed 30 April 2025 | 41.75 (-2.73%) | 42.91 | 37.00 - 49.50 | 1.1705 times | Fri 28 March 2025 | 42.92 (-1.78%) | 41.52 | 41.52 - 48.00 | 3.912 times | Fri 28 February 2025 | 43.70 (-20.43%) | 49.58 | 43.70 - 51.59 | 0.0921 times |
Yearly price and charts IC
Strong yearly Stock price targets for IC 511194 are 29 and 57.98
| Yearly Target 1 | 22 |
| Yearly Target 2 | 35.99 |
| Yearly Target 3 | 50.983333333333 |
| Yearly Target 4 | 64.97 |
| Yearly Target 5 | 79.96 |
Yearly price and volumes I C
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.97 (-20.48%) | 61.58 | 37.00 - 65.98 | 1.4717 times | Tue 31 December 2024 | 62.84 (11.7%) | 55.14 | 33.89 - 76.20 | 1.1271 times | Fri 29 December 2023 | 56.26 (86.29%) | 30.00 | 17.15 - 64.76 | 1.0755 times | Fri 30 December 2022 | 30.20 (-35.88%) | 48.35 | 27.70 - 65.20 | 0.6451 times | Fri 31 December 2021 | 47.10 (0%) | 16.45 | 16.45 - 143.90 | 0.6805 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IC
Tomorrow's movement Prediction of I C 511194 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I C 511194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IC (511194) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and IC 511194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.
IC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 49.23 |
| 20 day DMA | 49.88 |
| 35 day DMA | 49.75 |
| 50 day DMA | 48.79 |
| 100 day DMA | 50.49 |
| 150 day DMA | 48.33 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 50 | 50 |
| 12 day EMA | 49.74 | 49.7 | 49.65 |
| 20 day EMA | 49.64 | 49.6 | 49.56 |
| 35 day EMA | 49.14 | 49.09 | 49.04 |
| 50 day EMA | 48.69 | 48.64 | 48.58 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.59 | 49.39 |
| 12 day SMA | 49.23 | 49.18 | 49.35 |
| 20 day SMA | 49.88 | 49.83 | 49.88 |
| 35 day SMA | 49.75 | 49.73 | 49.64 |
| 50 day SMA | 48.79 | 48.66 | 48.57 |
| 100 day SMA | 50.49 | 50.39 | 50.3 |
| 150 day SMA | 48.33 | 48.32 | 48.31 |
| 200 day SMA | 50.4 | 50.41 | 50.42 |
Videos related to: IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
