IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511194
- 511194 Experts view
- Tomorrow's Movement 511194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IC
Strong intraday Stock price targets for IC are 43.5 and 43.5
| Intraday Target 1 | 43.5 |
| Intraday Target 2 | 43.5 |
| Intraday Target 3 | 43.5 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 43.5 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 43.50 (0.79%) | 43.50 | 43.50 - 43.50 | 1.0965 times | Fri 02 January 2026 | 43.16 (5.24%) | 37.00 | 37.00 - 43.16 | 0.1096 times | Mon 29 December 2025 | 41.01 (-7.43%) | 41.01 | 41.01 - 41.01 | 0.0658 times | Fri 26 December 2025 | 44.30 (0%) | 43.86 | 43.86 - 44.30 | 0.2193 times | Tue 23 December 2025 | 44.30 (2.74%) | 43.12 | 43.12 - 44.30 | 0.1645 times | Tue 16 December 2025 | 43.12 (-4.14%) | 44.98 | 43.12 - 44.98 | 1.6776 times | Mon 15 December 2025 | 44.98 (-9.99%) | 44.98 | 44.98 - 44.98 | 1.1404 times | Wed 10 December 2025 | 49.97 (-0.04%) | 49.97 | 49.97 - 49.97 | 0.1096 times | Tue 09 December 2025 | 49.99 (-2.91%) | 46.35 | 46.35 - 50.00 | 5.1974 times | Mon 08 December 2025 | 51.49 (0%) | 51.49 | 51.49 - 51.49 | 0.2193 times | Fri 05 December 2025 | 51.49 (9.55%) | 51.49 | 51.49 - 51.49 | 0.011 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 43.5 and 43.5
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 43.50 (0.79%) | 43.50 | 43.50 - 43.50 | 0.2832 times | Fri 02 January 2026 | 43.16 (-2.57%) | 41.01 | 37.00 - 43.16 | 0.0453 times | Fri 26 December 2025 | 44.30 (2.74%) | 43.12 | 43.12 - 44.30 | 0.0991 times | Tue 16 December 2025 | 43.12 (-13.71%) | 44.98 | 43.12 - 44.98 | 0.7278 times | Wed 10 December 2025 | 49.97 (-2.95%) | 51.49 | 46.35 - 51.49 | 1.4274 times | Fri 05 December 2025 | 51.49 (7.32%) | 47.00 | 47.00 - 51.49 | 0.0085 times | Thu 20 November 2025 | 47.98 (-2.08%) | 47.02 | 47.00 - 48.99 | 1.1215 times | Wed 12 November 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 1.416 times | Fri 07 November 2025 | 49.00 (2.51%) | 48.59 | 47.80 - 49.00 | 1.4415 times | Thu 30 October 2025 | 47.80 (-6.91%) | 51.99 | 47.80 - 51.99 | 3.4296 times | Mon 20 October 2025 | 51.35 (0.98%) | 51.35 | 51.35 - 51.35 | 0.0028 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 40.25 and 46.75
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 41.333333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 43.50 (6.07%) | 37.00 | 37.00 - 43.50 | 0.004 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.029 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.0508 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 0.1639 times | Fri 19 September 2025 | 51.71 (10.02%) | 48.30 | 46.00 - 52.39 | 5.7515 times | Fri 29 August 2025 | 47.00 (10.17%) | 42.60 | 41.01 - 50.40 | 0.0718 times | Thu 31 July 2025 | 42.66 (-27.57%) | 57.12 | 42.51 - 57.68 | 0.2136 times | Mon 30 June 2025 | 58.90 (1.55%) | 55.10 | 52.51 - 60.00 | 0.3049 times | Fri 30 May 2025 | 58.00 (38.92%) | 41.50 | 37.70 - 58.00 | 1.4908 times | Wed 30 April 2025 | 41.75 (-2.73%) | 42.91 | 37.00 - 49.50 | 1.9198 times | Fri 28 March 2025 | 42.92 (-1.78%) | 41.52 | 41.52 - 48.00 | 6.4163 times |
Yearly price and charts IC
Strong yearly Stock price targets for IC 511194 are 40.25 and 46.75
| Yearly Target 1 | 34.83 |
| Yearly Target 2 | 39.17 |
| Yearly Target 3 | 41.333333333333 |
| Yearly Target 4 | 45.67 |
| Yearly Target 5 | 47.83 |
Yearly price and volumes I C
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 43.50 (6.07%) | 37.00 | 37.00 - 43.50 | 0.0004 times | Mon 29 December 2025 | 41.01 (-34.74%) | 61.58 | 37.00 - 65.98 | 1.7668 times | Tue 31 December 2024 | 62.84 (11.7%) | 55.14 | 33.89 - 76.20 | 1.3522 times | Fri 29 December 2023 | 56.26 (86.29%) | 30.00 | 17.15 - 64.76 | 1.2902 times | Fri 30 December 2022 | 30.20 (-35.88%) | 48.35 | 27.70 - 65.20 | 0.774 times | Fri 31 December 2021 | 47.10 (0%) | 16.45 | 16.45 - 143.90 | 0.8164 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IC
Tomorrow's movement Prediction of I C 511194 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I C 511194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IC (511194) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IC in short term and the sell signal is strong.
IC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and IC 511194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.
IC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 46.19 |
| 20 day DMA | 47.22 |
| 35 day DMA | 48.69 |
| 50 day DMA | 48.73 |
| 100 day DMA | 50.52 |
| 150 day DMA | 48.13 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.64 | 43.88 |
| 12 day EMA | 45.32 | 45.65 | 46.1 |
| 20 day EMA | 46.5 | 46.82 | 47.2 |
| 35 day EMA | 47.28 | 47.5 | 47.76 |
| 50 day EMA | 47.85 | 48.03 | 48.23 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.18 | 43.54 |
| 12 day SMA | 46.19 | 46.57 | 47.05 |
| 20 day SMA | 47.22 | 47.65 | 48.06 |
| 35 day SMA | 48.69 | 48.77 | 48.9 |
| 50 day SMA | 48.73 | 48.78 | 48.82 |
| 100 day SMA | 50.52 | 50.57 | 50.59 |
| 150 day SMA | 48.13 | 48.16 | 48.19 |
| 200 day SMA | 50.13 | 50.17 | 50.22 |


