Munafa Stock Market Course + Intraday & FNO calls 
Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511176
- 511176 Experts view
- Tomorrow's Movement 511176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parshwana
Strong intraday Stock price targets for Parshwana are 101.65 and 101.65
| Intraday Target 1 | 101.65 |
| Intraday Target 2 | 101.65 |
| Intraday Target 3 | 101.65 |
| Intraday Target 4 | 101.65 |
| Intraday Target 5 | 101.65 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.65 (-5%) | 101.65 | 101.65 - 101.65 | 0.0155 times | Wed 14 January 2026 | 107.00 (-1.5%) | 113.99 | 103.20 - 113.99 | 0.0511 times | Tue 13 January 2026 | 108.63 (2.46%) | 110.96 | 100.72 - 110.96 | 0.017 times | Mon 12 January 2026 | 106.02 (0.84%) | 110.07 | 99.89 - 110.07 | 0.1333 times | Fri 09 January 2026 | 105.14 (0.13%) | 110.20 | 99.75 - 110.20 | 0.0035 times | Thu 08 January 2026 | 105.00 (0%) | 110.20 | 101.66 - 110.20 | 4.6075 times | Wed 07 January 2026 | 105.00 (2.73%) | 107.30 | 105.00 - 107.30 | 5.0145 times | Tue 06 January 2026 | 102.21 (2.47%) | 94.77 | 94.77 - 104.70 | 0.1163 times | Mon 05 January 2026 | 99.75 (-5%) | 110.25 | 99.75 - 110.25 | 0.0206 times | Fri 02 January 2026 | 105.00 (0.72%) | 101.64 | 99.04 - 109.40 | 0.0206 times | Thu 01 January 2026 | 104.25 (4.98%) | 94.34 | 94.34 - 104.25 | 0.019 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 93.72 and 107.82
| Weekly Target 1 | 91.08 |
| Weekly Target 2 | 96.36 |
| Weekly Target 3 | 105.17666666667 |
| Weekly Target 4 | 110.46 |
| Weekly Target 5 | 119.28 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.65 (-3.32%) | 110.07 | 99.89 - 113.99 | 0.0817 times | Fri 09 January 2026 | 105.14 (0.13%) | 110.25 | 94.77 - 110.25 | 3.6744 times | Fri 02 January 2026 | 105.00 (-4.59%) | 110.15 | 94.34 - 115.55 | 4.8499 times | Fri 26 December 2025 | 110.05 (14.22%) | 94.45 | 91.55 - 110.15 | 1.0997 times | Fri 19 December 2025 | 96.35 (-5.21%) | 106.45 | 91.80 - 106.45 | 0.0536 times | Fri 12 December 2025 | 101.65 (12.57%) | 94.80 | 94.50 - 112.35 | 0.0487 times | Fri 05 December 2025 | 90.30 (-12.92%) | 102.05 | 85.80 - 102.05 | 0.0866 times | Fri 21 November 2025 | 103.70 (10.14%) | 98.85 | 90.00 - 107.00 | 0.0468 times | Thu 13 November 2025 | 94.15 (-3.93%) | 96.05 | 94.15 - 96.05 | 0.0387 times | Fri 07 November 2025 | 98.00 (-2.46%) | 98.50 | 98.00 - 100.00 | 0.02 times | Tue 28 October 2025 | 100.47 (2%) | 98.50 | 98.50 - 100.47 | 0.0013 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 98 and 117.65
| Monthly Target 1 | 83.68 |
| Monthly Target 2 | 92.66 |
| Monthly Target 3 | 103.32666666667 |
| Monthly Target 4 | 112.31 |
| Monthly Target 5 | 122.98 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.65 (2.37%) | 94.34 | 94.34 - 113.99 | 2.6823 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.3558 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.075 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.4755 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.0491 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.1057 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 0.4938 times | Mon 30 June 2025 | 116.25 (-7.74%) | 132.30 | 108.30 - 135.45 | 1.0004 times | Fri 30 May 2025 | 126.00 (-6.56%) | 128.15 | 116.45 - 154.25 | 0.3584 times | Wed 30 April 2025 | 134.85 (-10.1%) | 142.50 | 107.35 - 149.80 | 0.4038 times | Mon 24 March 2025 | 150.00 (13.04%) | 130.05 | 126.75 - 154.00 | 0.2684 times |
Yearly price and charts Parshwana
Strong yearly Stock price targets for Parshwana 511176 are 98 and 117.65
| Yearly Target 1 | 83.68 |
| Yearly Target 2 | 92.66 |
| Yearly Target 3 | 103.32666666667 |
| Yearly Target 4 | 112.31 |
| Yearly Target 5 | 122.98 |
Yearly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.65 (2.37%) | 94.34 | 94.34 - 113.99 | 0.5917 times | Wed 31 December 2025 | 99.30 (-19.88%) | 130.10 | 72.96 - 174.20 | 1.9612 times | Tue 31 December 2024 | 123.94 (287.31%) | 32.00 | 31.40 - 133.98 | 1.1795 times | Fri 29 December 2023 | 32.00 (23.08%) | 27.30 | 26.00 - 64.45 | 0.5219 times | Fri 30 December 2022 | 26.00 (-31.31%) | 37.90 | 25.80 - 37.90 | 0.7948 times | Fri 31 December 2021 | 37.85 (113.84%) | 17.20 | 17.00 - 41.00 | 2.5467 times | Tue 29 December 2020 | 17.70 (16.45%) | 15.00 | 12.16 - 18.52 | 1.1987 times | Wed 27 November 2019 | 15.20 (-7.32%) | 16.40 | 15.20 - 16.80 | 0.1453 times | Fri 21 December 2018 | 16.40 (0%) | 16.45 | 16.40 - 16.45 | 0.0601 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Parshwana
Tomorrow's movement Prediction of Parshwana 511176 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parshwana 511176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Parshwana (511176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Parshwana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Parshwana in short term but the sell signal is initial and weak.
Parshwana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Parshwana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Parshwana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.98 and Parshwana 511176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.
Parshwana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 105.69 |
| 12 day DMA | 104.08 |
| 20 day DMA | 103.63 |
| 35 day DMA | 101.75 |
| 50 day DMA | 100.66 |
| 100 day DMA | 93.85 |
| 150 day DMA | 105.85 |
| 200 day DMA | 109.76 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.83 | 106.42 | 106.13 |
| 12 day EMA | 104.48 | 104.99 | 104.63 |
| 20 day EMA | 103.6 | 103.81 | 103.47 |
| 35 day EMA | 101.96 | 101.98 | 101.68 |
| 50 day EMA | 100.25 | 100.19 | 99.91 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.69 | 106.36 | 105.96 |
| 12 day SMA | 104.08 | 104.32 | 104.57 |
| 20 day SMA | 103.63 | 103.62 | 103.1 |
| 35 day SMA | 101.75 | 101.67 | 101.3 |
| 50 day SMA | 100.66 | 100.55 | 100.29 |
| 100 day SMA | 93.85 | 94.06 | 94.21 |
| 150 day SMA | 105.85 | 106.19 | 106.49 |
| 200 day SMA | 109.76 | 109.62 | 109.45 |
Fundamentals, profit and EPS of Parshwana 511176
EPS is 1.56 and PE is: 65.16
Last quarter profit: (September 2025 quarter) 0.25 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 32.62
EPS is 1.28 and PE is: 79.41
Last quarter profit: (June 2025 quarter) 0.16 crores (-48.39%)
Debt: 0.00 in crores
Market capitalization: 29.06
Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
