Munafa Stock Market Course + Intraday & FNO calls 
Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511176
- 511176 Experts view
- Tomorrow's Movement 511176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parshwana
Strong intraday Stock price targets for Parshwana are 92.52 and 102.49
| Intraday Target 1 | 90.02 |
| Intraday Target 2 | 95.01 |
| Intraday Target 3 | 99.99 |
| Intraday Target 4 | 104.98 |
| Intraday Target 5 | 109.96 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.00 (0.02%) | 104.97 | 95.00 - 104.97 | 2.1339 times | Fri 24 April 2026 | 99.98 (4.15%) | 100.80 | 99.98 - 100.80 | 0.5439 times | Thu 23 April 2026 | 96.00 (1.16%) | 99.64 | 96.00 - 99.64 | 0.0418 times | Wed 22 April 2026 | 94.90 (-5%) | 104.87 | 94.90 - 104.87 | 0.1883 times | Tue 21 April 2026 | 99.89 (0.22%) | 101.65 | 99.89 - 101.65 | 0.4184 times | Mon 20 April 2026 | 99.67 (4.97%) | 99.68 | 99.67 - 99.68 | 0.3138 times | Fri 17 April 2026 | 94.95 (1.01%) | 97.04 | 89.30 - 97.04 | 4.9582 times | Thu 16 April 2026 | 94.00 (4.18%) | 94.00 | 94.00 - 94.00 | 0.0209 times | Mon 13 April 2026 | 90.23 (-4.99%) | 91.20 | 90.23 - 99.71 | 1.3598 times | Fri 10 April 2026 | 94.97 (-4.99%) | 94.97 | 94.97 - 94.97 | 0.0209 times | Thu 09 April 2026 | 99.96 (3.47%) | 101.44 | 99.96 - 101.44 | 0.3766 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 92.52 and 102.49
| Weekly Target 1 | 90.02 |
| Weekly Target 2 | 95.01 |
| Weekly Target 3 | 99.99 |
| Weekly Target 4 | 104.98 |
| Weekly Target 5 | 109.96 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.00 (0.02%) | 104.97 | 95.00 - 104.97 | 0.0847 times | Fri 24 April 2026 | 99.98 (5.3%) | 99.68 | 94.90 - 104.87 | 0.0598 times | Fri 17 April 2026 | 94.95 (-0.02%) | 91.20 | 89.30 - 99.71 | 0.2516 times | Fri 10 April 2026 | 94.97 (-7.35%) | 102.40 | 94.97 - 105.99 | 0.8895 times | Thu 02 April 2026 | 102.50 (7.89%) | 94.95 | 93.00 - 102.53 | 0.0781 times | Fri 27 March 2026 | 95.00 (11.79%) | 89.22 | 84.22 - 101.79 | 6.0676 times | Fri 20 March 2026 | 84.98 (-7.68%) | 92.57 | 82.12 - 96.65 | 0.0615 times | Fri 13 March 2026 | 92.05 (1.19%) | 95.51 | 83.86 - 97.55 | 0.3447 times | Fri 06 March 2026 | 90.97 (20.39%) | 79.33 | 71.79 - 91.03 | 1.9043 times | Fri 27 February 2026 | 75.56 (-14.79%) | 88.40 | 72.51 - 92.82 | 0.2583 times | Fri 20 February 2026 | 88.67 (-2%) | 90.21 | 84.86 - 99.19 | 0.0332 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 94.65 and 111.34
| Monthly Target 1 | 81.74 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 98.43 |
| Monthly Target 4 | 107.56 |
| Monthly Target 5 | 115.12 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.00 (5.82%) | 96.40 | 89.30 - 105.99 | 0.2224 times | Mon 30 March 2026 | 94.50 (25.07%) | 79.33 | 71.79 - 101.79 | 1.3691 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0526 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.7395 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.4039 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0758 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.4807 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.0497 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.1069 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 0.4993 times | Mon 30 June 2025 | 116.25 (-7.74%) | 132.30 | 108.30 - 135.45 | 1.0115 times |
Yearly price and charts Parshwana
Strong yearly Stock price targets for Parshwana 511176 are 85.9 and 128.1
| Yearly Target 1 | 53.06 |
| Yearly Target 2 | 76.53 |
| Yearly Target 3 | 95.26 |
| Yearly Target 4 | 118.73 |
| Yearly Target 5 | 137.46 |
Yearly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.00 (0.7%) | 94.34 | 71.79 - 113.99 | 0.9192 times | Wed 31 December 2025 | 99.30 (-19.88%) | 130.10 | 72.96 - 174.20 | 1.8848 times | Tue 31 December 2024 | 123.94 (287.31%) | 32.00 | 31.40 - 133.98 | 1.1336 times | Fri 29 December 2023 | 32.00 (23.08%) | 27.30 | 26.00 - 64.45 | 0.5016 times | Fri 30 December 2022 | 26.00 (-31.31%) | 37.90 | 25.80 - 37.90 | 0.7639 times | Fri 31 December 2021 | 37.85 (113.84%) | 17.20 | 17.00 - 41.00 | 2.4475 times | Tue 29 December 2020 | 17.70 (16.45%) | 15.00 | 12.16 - 18.52 | 1.152 times | Wed 27 November 2019 | 15.20 (-7.32%) | 16.40 | 15.20 - 16.80 | 0.1396 times | Fri 21 December 2018 | 16.40 (0%) | 16.45 | 16.40 - 16.45 | 0.0578 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Parshwana
Tomorrow's movement Prediction of Parshwana 511176 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parshwana 511176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parshwana 511176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Parshwana 511176 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Parshwana (511176) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Parshwana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Parshwana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parshwana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Parshwana in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Parshwana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.02 and Parshwana 511176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.
Parshwana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 98.15 |
| 12 day DMA | 96.76 |
| 20 day DMA | 97.02 |
| 35 day DMA | 92.94 |
| 50 day DMA | 91.68 |
| 100 day DMA | 96.22 |
| 150 day DMA | 93.03 |
| 200 day DMA | 102.06 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.42 | 97.63 | 96.45 |
| 12 day EMA | 97.21 | 96.7 | 96.1 |
| 20 day EMA | 96.17 | 95.77 | 95.33 |
| 35 day EMA | 95.07 | 94.78 | 94.47 |
| 50 day EMA | 93.43 | 93.16 | 92.88 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.15 | 98.09 | 97.08 |
| 12 day SMA | 96.76 | 96.9 | 96.69 |
| 20 day SMA | 97.02 | 96.48 | 95.73 |
| 35 day SMA | 92.94 | 92.24 | 91.57 |
| 50 day SMA | 91.68 | 91.7 | 91.74 |
| 100 day SMA | 96.22 | 96.18 | 96.14 |
| 150 day SMA | 93.03 | 93.14 | 93.29 |
| 200 day SMA | 102.06 | 102.32 | 102.58 |
Fundamentals, profit and EPS of Parshwana 511176
EPS is 1.09 and PE is: 91.74
Last quarter profit: (December 2025 quarter) -0.08 crores (-214.29%)
Debt: 0.00 in crores
Market capitalization: 29.75
EPS is 1.56 and PE is: 64.1
Last quarter profit: (September 2025 quarter) 0.25 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 32.62
Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
