Munafa Stock Market Course + Intraday & FNO calls 
Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511176
- 511176 Experts view
- Tomorrow's Movement 511176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parshwana
Strong intraday Stock price targets for Parshwana are 92.91 and 92.92
| Intraday Target 1 | 92.9 |
| Intraday Target 2 | 92.91 |
| Intraday Target 3 | 92.913333333333 |
| Intraday Target 4 | 92.92 |
| Intraday Target 5 | 92.92 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 92.91 (4.98%) | 92.92 | 92.91 - 92.92 | 0.0077 times | Tue 10 March 2026 | 88.50 (-1.67%) | 94.50 | 85.50 - 94.50 | 0.0154 times | Mon 09 March 2026 | 90.00 (-1.07%) | 95.51 | 90.00 - 95.51 | 0.0887 times | Fri 06 March 2026 | 90.97 (4.93%) | 91.03 | 90.97 - 91.03 | 0.0848 times | Thu 05 March 2026 | 86.70 (4.89%) | 86.70 | 86.70 - 86.70 | 0.0039 times | Wed 04 March 2026 | 82.66 (4.2%) | 83.29 | 75.37 - 83.29 | 4.6818 times | Mon 02 March 2026 | 79.33 (4.99%) | 79.33 | 71.79 - 79.33 | 4.0725 times | Fri 27 February 2026 | 75.56 (-1%) | 72.51 | 72.51 - 76.09 | 0.0501 times | Thu 26 February 2026 | 76.32 (-4.99%) | 78.75 | 76.32 - 78.75 | 0.7829 times | Wed 25 February 2026 | 80.33 (-4.36%) | 81.00 | 79.80 - 83.73 | 0.2121 times | Tue 24 February 2026 | 83.99 (-4.99%) | 92.82 | 83.98 - 92.82 | 0.108 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 84.2 and 94.21
| Weekly Target 1 | 81.3 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 91.306666666667 |
| Weekly Target 4 | 97.11 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 92.91 (2.13%) | 95.51 | 85.50 - 95.51 | 0.0127 times | Fri 06 March 2026 | 90.97 (20.39%) | 79.33 | 71.79 - 91.03 | 1.0047 times | Fri 27 February 2026 | 75.56 (-14.79%) | 88.40 | 72.51 - 92.82 | 0.1363 times | Fri 20 February 2026 | 88.67 (-2%) | 90.21 | 84.86 - 99.19 | 0.0175 times | Mon 09 February 2026 | 90.48 (-0.49%) | 90.48 | 90.48 - 90.48 | 0.0022 times | Wed 04 February 2026 | 90.93 (-5.28%) | 100.79 | 90.75 - 100.79 | 0.014 times | Tue 27 January 2026 | 96.00 (-5%) | 99.03 | 96.00 - 99.03 | 0.0881 times | Thu 22 January 2026 | 101.05 (-0.59%) | 101.35 | 101.05 - 101.35 | 0.0009 times | Fri 16 January 2026 | 101.65 (-3.32%) | 110.07 | 99.89 - 113.99 | 0.1897 times | Fri 09 January 2026 | 105.14 (0.13%) | 110.25 | 94.77 - 110.25 | 8.5339 times | Fri 02 January 2026 | 105.00 (-4.59%) | 110.15 | 94.34 - 115.55 | 11.2641 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 82.35 and 106.07
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 77.96 |
| Monthly Target 3 | 86.736666666667 |
| Monthly Target 4 | 101.68 |
| Monthly Target 5 | 110.46 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 92.91 (22.96%) | 79.33 | 71.79 - 95.51 | 0.3236 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0541 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.8141 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.5238 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0779 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.4938 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.051 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.1098 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 0.5129 times | Mon 30 June 2025 | 116.25 (-7.74%) | 132.30 | 108.30 - 135.45 | 1.039 times | Fri 30 May 2025 | 126.00 (-6.56%) | 128.15 | 116.45 - 154.25 | 0.3723 times |
Yearly price and charts Parshwana
Strong yearly Stock price targets for Parshwana 511176 are 61.25 and 103.45
| Yearly Target 1 | 50.7 |
| Yearly Target 2 | 71.8 |
| Yearly Target 3 | 92.896666666667 |
| Yearly Target 4 | 114 |
| Yearly Target 5 | 135.1 |
Yearly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 92.91 (-6.44%) | 94.34 | 71.79 - 113.99 | 0.6715 times | Wed 31 December 2025 | 99.30 (-19.88%) | 130.10 | 72.96 - 174.20 | 1.9426 times | Tue 31 December 2024 | 123.94 (287.31%) | 32.00 | 31.40 - 133.98 | 1.1683 times | Fri 29 December 2023 | 32.00 (23.08%) | 27.30 | 26.00 - 64.45 | 0.5169 times | Fri 30 December 2022 | 26.00 (-31.31%) | 37.90 | 25.80 - 37.90 | 0.7873 times | Fri 31 December 2021 | 37.85 (113.84%) | 17.20 | 17.00 - 41.00 | 2.5225 times | Tue 29 December 2020 | 17.70 (16.45%) | 15.00 | 12.16 - 18.52 | 1.1873 times | Wed 27 November 2019 | 15.20 (-7.32%) | 16.40 | 15.20 - 16.80 | 0.1439 times | Fri 21 December 2018 | 16.40 (0%) | 16.45 | 16.40 - 16.45 | 0.0595 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Parshwana
Tomorrow's movement Prediction of Parshwana 511176 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parshwana 511176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 82 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Parshwana (511176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Parshwana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Parshwana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parshwana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Parshwana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Parshwana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.88 and Parshwana 511176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.
Parshwana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 89.82 |
| 12 day DMA | 84.64 |
| 20 day DMA | 87.25 |
| 35 day DMA | 94.07 |
| 50 day DMA | 96.41 |
| 100 day DMA | 94.52 |
| 150 day DMA | 98.48 |
| 200 day DMA | 106.83 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.3 | 87.5 | 87 |
| 12 day EMA | 87.75 | 86.81 | 86.5 |
| 20 day EMA | 88.96 | 88.54 | 88.54 |
| 35 day EMA | 91.55 | 91.47 | 91.65 |
| 50 day EMA | 95.73 | 95.84 | 96.14 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.82 | 87.77 | 85.93 |
| 12 day SMA | 84.64 | 84.29 | 84.35 |
| 20 day SMA | 87.25 | 87.4 | 88.03 |
| 35 day SMA | 94.07 | 94.4 | 95.01 |
| 50 day SMA | 96.41 | 96.36 | 96.39 |
| 100 day SMA | 94.52 | 94.38 | 94.26 |
| 150 day SMA | 98.48 | 98.82 | 99.24 |
| 200 day SMA | 106.83 | 107.08 | 107.39 |
Fundamentals, profit and EPS of Parshwana 511176
EPS is 1.56 and PE is: 59.56
Last quarter profit: (September 2025 quarter) 0.25 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 32.62
EPS is 1.28 and PE is: 72.59
Last quarter profit: (June 2025 quarter) 0.16 crores (-48.39%)
Debt: 0.00 in crores
Market capitalization: 29.06
Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
