Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511176
- 511176 Experts view
- Tomorrow's Movement 511176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parshwana
Strong intraday Stock price targets for Parshwana are 76.92 and 85.46
| Intraday Target 1 | 75.5 |
| Intraday Target 2 | 78.34 |
| Intraday Target 3 | 84.036666666667 |
| Intraday Target 4 | 86.88 |
| Intraday Target 5 | 92.58 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.19 (-5%) | 89.73 | 81.19 - 89.73 | 6.845 times | Mon 19 October 2026 | 85.46 (-4.99%) | 85.46 | 85.46 - 85.46 | 1.8635 times | Fri 16 October 2026 | 89.95 (5%) | 89.95 | 89.95 - 89.95 | 0.0185 times | Thu 15 October 2026 | 85.67 (-4.81%) | 85.67 | 85.67 - 85.67 | 0.0923 times | Wed 14 October 2026 | 90.00 (-0.19%) | 90.00 | 90.00 - 90.00 | 0.0185 times | Tue 13 October 2026 | 90.17 (-9.74%) | 90.17 | 90.17 - 90.17 | 0.203 times | Mon 05 October 2026 | 99.90 (1.42%) | 94.03 | 94.03 - 99.90 | 0.2214 times | Tue 29 September 2026 | 98.50 (3.68%) | 94.95 | 94.95 - 98.50 | 0.203 times | Fri 25 September 2026 | 95.00 (0.3%) | 99.45 | 95.00 - 99.45 | 0.3321 times | Thu 24 September 2026 | 94.72 (-4.99%) | 94.72 | 94.72 - 94.72 | 0.203 times | Wed 23 September 2026 | 99.70 (1.84%) | 102.78 | 99.70 - 102.78 | 0.0369 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 76.92 and 85.46
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 84.036666666667 |
| Weekly Target 4 | 86.88 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.19 (-9.74%) | 85.46 | 81.19 - 89.73 | 0.489 times | Fri 16 October 2026 | 89.95 (-8.68%) | 94.03 | 85.67 - 99.90 | 0.0311 times | Tue 29 September 2026 | 98.50 (3.68%) | 94.95 | 94.95 - 98.50 | 0.0114 times | Fri 25 September 2026 | 95.00 (-3.75%) | 95.00 | 94.72 - 102.78 | 0.057 times | Fri 18 September 2026 | 98.70 (5.67%) | 93.45 | 93.45 - 104.94 | 1.4546 times | Fri 04 September 2026 | 93.40 (2.69%) | 95.00 | 85.00 - 101.85 | 2.644 times | Fri 28 August 2026 | 90.95 (18.83%) | 75.00 | 72.72 - 92.11 | 1.7136 times | Fri 21 August 2026 | 76.54 (4.92%) | 76.59 | 72.77 - 76.59 | 0.0881 times | Fri 14 August 2026 | 72.95 (-0.92%) | 73.63 | 62.96 - 77.31 | 1.3313 times | Fri 07 August 2026 | 73.63 (-7.42%) | 79.53 | 73.63 - 83.85 | 2.1799 times | Fri 31 July 2026 | 79.53 (6.25%) | 78.59 | 71.11 - 80.30 | 0.6672 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 71.84 and 90.55
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 87.426666666667 |
| Monthly Target 4 | 93.66 |
| Monthly Target 5 | 106.14 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.19 (-17.57%) | 94.03 | 81.19 - 99.90 | 0.0962 times | Tue 29 September 2026 | 98.50 (5.91%) | 97.65 | 85.00 - 104.94 | 0.5635 times | Mon 31 August 2026 | 93.00 (16.94%) | 79.53 | 62.96 - 95.00 | 1.1903 times | Fri 31 July 2026 | 79.53 (23.96%) | 67.36 | 60.81 - 80.30 | 0.3305 times | Tue 30 June 2026 | 64.16 (-31.74%) | 97.00 | 52.00 - 98.70 | 1.4974 times | Fri 29 May 2026 | 94.00 (-7.22%) | 106.30 | 90.25 - 113.95 | 0.0999 times | Thu 30 April 2026 | 101.32 (7.22%) | 96.40 | 89.30 - 111.98 | 0.3433 times | Mon 30 March 2026 | 94.50 (25.07%) | 79.33 | 71.79 - 101.79 | 1.9343 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0744 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 3.8702 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 6.2216 times |
Yearly price and charts Parshwana
Strong yearly Stock price targets for Parshwana 511176 are 35.6 and 97.59
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 50.8 |
| Yearly Target 3 | 82.393333333333 |
| Yearly Target 4 | 112.79 |
| Yearly Target 5 | 144.38 |
Yearly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.19 (-18.24%) | 94.34 | 52.00 - 113.99 | 1.3966 times | Wed 31 December 2025 | 99.30 (-19.88%) | 130.10 | 72.96 - 174.20 | 1.7735 times | Tue 31 December 2024 | 123.94 (287.31%) | 32.00 | 31.40 - 133.98 | 1.0666 times | Fri 29 December 2023 | 32.00 (23.08%) | 27.30 | 26.00 - 64.45 | 0.4719 times | Fri 30 December 2022 | 26.00 (-31.31%) | 37.90 | 25.80 - 37.90 | 0.7187 times | Fri 31 December 2021 | 37.85 (113.84%) | 17.20 | 17.00 - 41.00 | 2.3029 times | Tue 29 December 2020 | 17.70 (16.45%) | 15.00 | 12.16 - 18.52 | 1.084 times | Wed 27 November 2019 | 15.20 (-7.32%) | 16.40 | 15.20 - 16.80 | 0.1314 times | Fri 21 December 2018 | 16.40 (0%) | 16.45 | 16.40 - 16.45 | 0.0543 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Parshwana
Tomorrow's movement Prediction of Parshwana 511176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parshwana 511176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parshwana 511176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Parshwana 511176 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 89 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Parshwana (511176) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Parshwana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Parshwana in short term but the sell signal is initial and weak.
Parshwana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Parshwana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Parshwana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.74 and Parshwana 511176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.
Parshwana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 86.45 |
| 12 day DMA | 92.35 |
| 20 day DMA | 93.83 |
| 35 day DMA | 87.85 |
| 50 day DMA | 84.1 |
| 100 day DMA | 83.37 |
| 150 day DMA | 86.33 |
| 200 day DMA | 89.72 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 88.9 | 90.62 |
| 12 day EMA | 89.97 | 91.57 | 92.68 |
| 20 day EMA | 90.31 | 91.27 | 91.88 |
| 35 day EMA | 87.39 | 87.76 | 87.9 |
| 50 day EMA | 82.93 | 83 | 82.9 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.45 | 88.25 | 91.14 |
| 12 day SMA | 92.35 | 93.5 | 94.6 |
| 20 day SMA | 93.83 | 94.45 | 95.02 |
| 35 day SMA | 87.85 | 87.75 | 87.54 |
| 50 day SMA | 84.1 | 83.75 | 83.38 |
| 100 day SMA | 83.37 | 83.56 | 83.7 |
| 150 day SMA | 86.33 | 86.49 | 86.62 |
| 200 day SMA | 89.72 | 89.75 | 89.73 |
Fundamentals, profit and EPS of Parshwana 511176
EPS is 1.09 and PE is: 74.49
Last quarter profit: (December 2025 quarter) -0.08 crores (-214.29%)
Debt: 0.00 in crores
Market capitalization: 29.75
EPS is 1.56 and PE is: 52.04
Last quarter profit: (September 2025 quarter) 0.25 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 32.62
Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


