Munafa Stock Market Course + Intraday & FNO calls 
Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511176
- 511176 Experts view
- Tomorrow's Movement 511176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parshwana
Strong intraday Stock price targets for Parshwana are 86.77 and 90.96
| Intraday Target 1 | 83.34 |
| Intraday Target 2 | 86 |
| Intraday Target 3 | 87.526666666667 |
| Intraday Target 4 | 90.19 |
| Intraday Target 5 | 91.72 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.67 (-0.73%) | 84.86 | 84.86 - 89.05 | 0.3943 times | Thu 19 February 2026 | 89.32 (-5%) | 89.32 | 89.32 - 89.32 | 0.0358 times | Wed 18 February 2026 | 94.02 (-0.48%) | 99.19 | 89.75 - 99.19 | 0.7885 times | Tue 17 February 2026 | 94.47 (4.72%) | 94.72 | 94.47 - 94.72 | 0.1792 times | Mon 16 February 2026 | 90.21 (-0.3%) | 90.21 | 90.21 - 90.21 | 0.0358 times | Mon 09 February 2026 | 90.48 (-0.49%) | 90.48 | 90.48 - 90.48 | 0.1792 times | Wed 04 February 2026 | 90.93 (-0.3%) | 90.75 | 90.75 - 90.93 | 1.0753 times | Sun 01 February 2026 | 91.20 (-5%) | 100.79 | 91.20 - 100.79 | 0.0717 times | Tue 27 January 2026 | 96.00 (-5%) | 99.03 | 96.00 - 99.03 | 7.2043 times | Thu 22 January 2026 | 101.05 (-0.3%) | 101.05 | 101.05 - 101.05 | 0.0358 times | Tue 20 January 2026 | 101.35 (-0.3%) | 101.35 | 101.35 - 101.35 | 0.0358 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 79.6 and 93.93
| Weekly Target 1 | 76.58 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 90.906666666667 |
| Weekly Target 4 | 96.95 |
| Weekly Target 5 | 105.24 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.67 (-2%) | 90.21 | 84.86 - 99.19 | 0.0077 times | Mon 09 February 2026 | 90.48 (-0.49%) | 90.48 | 90.48 - 90.48 | 0.001 times | Wed 04 February 2026 | 90.93 (-5.28%) | 100.79 | 90.75 - 100.79 | 0.0062 times | Tue 27 January 2026 | 96.00 (-5%) | 99.03 | 96.00 - 99.03 | 0.0386 times | Thu 22 January 2026 | 101.05 (-0.59%) | 101.35 | 101.05 - 101.35 | 0.0004 times | Fri 16 January 2026 | 101.65 (-3.32%) | 110.07 | 99.89 - 113.99 | 0.0833 times | Fri 09 January 2026 | 105.14 (0.13%) | 110.25 | 94.77 - 110.25 | 3.7447 times | Fri 02 January 2026 | 105.00 (-4.59%) | 110.15 | 94.34 - 115.55 | 4.9428 times | Fri 26 December 2025 | 110.05 (14.22%) | 94.45 | 91.55 - 110.15 | 1.1208 times | Fri 19 December 2025 | 96.35 (-5.21%) | 106.45 | 91.80 - 106.45 | 0.0546 times | Fri 12 December 2025 | 101.65 (12.57%) | 94.80 | 94.50 - 112.35 | 0.0496 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 78.8 and 94.73
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 82.09 |
| Monthly Target 3 | 91.44 |
| Monthly Target 4 | 98.02 |
| Monthly Target 5 | 107.37 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.67 (-7.64%) | 100.79 | 84.86 - 100.79 | 0.0107 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.8126 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.5214 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0779 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.4935 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.051 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.1098 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 0.5126 times | Mon 30 June 2025 | 116.25 (-7.74%) | 132.30 | 108.30 - 135.45 | 1.0385 times | Fri 30 May 2025 | 126.00 (-6.56%) | 128.15 | 116.45 - 154.25 | 0.3721 times | Wed 30 April 2025 | 134.85 (-10.1%) | 142.50 | 107.35 - 149.80 | 0.4192 times |
Yearly price and charts Parshwana
Strong yearly Stock price targets for Parshwana 511176 are 72.2 and 101.33
| Yearly Target 1 | 66.71 |
| Yearly Target 2 | 77.69 |
| Yearly Target 3 | 95.84 |
| Yearly Target 4 | 106.82 |
| Yearly Target 5 | 124.97 |
Yearly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.67 (-10.7%) | 94.34 | 84.86 - 113.99 | 0.5995 times | Wed 31 December 2025 | 99.30 (-19.88%) | 130.10 | 72.96 - 174.20 | 1.9594 times | Tue 31 December 2024 | 123.94 (287.31%) | 32.00 | 31.40 - 133.98 | 1.1785 times | Fri 29 December 2023 | 32.00 (23.08%) | 27.30 | 26.00 - 64.45 | 0.5214 times | Fri 30 December 2022 | 26.00 (-31.31%) | 37.90 | 25.80 - 37.90 | 0.7941 times | Fri 31 December 2021 | 37.85 (113.84%) | 17.20 | 17.00 - 41.00 | 2.5443 times | Tue 29 December 2020 | 17.70 (16.45%) | 15.00 | 12.16 - 18.52 | 1.1976 times | Wed 27 November 2019 | 15.20 (-7.32%) | 16.40 | 15.20 - 16.80 | 0.1452 times | Fri 21 December 2018 | 16.40 (0%) | 16.45 | 16.40 - 16.45 | 0.06 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Parshwana
Tomorrow's movement Prediction of Parshwana 511176 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parshwana 511176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parshwana 511176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parshwana 511176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.48
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 86, while middle bands are at 92 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Parshwana (511176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Parshwana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Parshwana in short term and the sell signal is strong.
Parshwana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Parshwana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Parshwana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.82 and Parshwana 511176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.
Parshwana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 91.34 |
| 12 day DMA | 94.11 |
| 20 day DMA | 98.41 |
| 35 day DMA | 100.2 |
| 50 day DMA | 99.52 |
| 100 day DMA | 93.98 |
| 150 day DMA | 103.14 |
| 200 day DMA | 110.2 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 92.07 | 93.45 |
| 12 day EMA | 93.98 | 94.95 | 95.97 |
| 20 day EMA | 96.22 | 97.01 | 97.82 |
| 35 day EMA | 97.71 | 98.24 | 98.77 |
| 50 day EMA | 98.67 | 99.08 | 99.48 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.34 | 91.7 | 92.02 |
| 12 day SMA | 94.11 | 95.64 | 97.25 |
| 20 day SMA | 98.41 | 99.22 | 99.97 |
| 35 day SMA | 100.2 | 100.64 | 100.92 |
| 50 day SMA | 99.52 | 99.75 | 99.93 |
| 100 day SMA | 93.98 | 93.86 | 93.74 |
| 150 day SMA | 103.14 | 103.46 | 103.69 |
| 200 day SMA | 110.2 | 110.29 | 110.36 |
Fundamentals, profit and EPS of Parshwana 511176
EPS is 1.56 and PE is: 56.84
Last quarter profit: (September 2025 quarter) 0.25 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 32.62
EPS is 1.28 and PE is: 69.27
Last quarter profit: (June 2025 quarter) 0.16 crores (-48.39%)
Debt: 0.00 in crores
Market capitalization: 29.06
Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
