Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511176
- 511176 Experts view
- Tomorrow's Movement 511176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parshwana
Strong intraday Stock price targets for Parshwana are 83.63 and 92.91
| Intraday Target 1 | 82.08 |
| Intraday Target 2 | 85.18 |
| Intraday Target 3 | 91.363333333333 |
| Intraday Target 4 | 94.46 |
| Intraday Target 5 | 100.64 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.27 (-4.99%) | 97.55 | 88.27 - 97.55 | 0.1322 times | Wed 11 March 2026 | 92.91 (4.98%) | 92.92 | 92.91 - 92.92 | 0.0078 times | Tue 10 March 2026 | 88.50 (-1.67%) | 94.50 | 85.50 - 94.50 | 0.0156 times | Mon 09 March 2026 | 90.00 (-1.07%) | 95.51 | 90.00 - 95.51 | 0.0894 times | Fri 06 March 2026 | 90.97 (4.93%) | 91.03 | 90.97 - 91.03 | 0.0855 times | Thu 05 March 2026 | 86.70 (4.89%) | 86.70 | 86.70 - 86.70 | 0.0039 times | Wed 04 March 2026 | 82.66 (4.2%) | 83.29 | 75.37 - 83.29 | 4.7201 times | Mon 02 March 2026 | 79.33 (4.99%) | 79.33 | 71.79 - 79.33 | 4.1058 times | Fri 27 February 2026 | 75.56 (-1%) | 72.51 | 72.51 - 76.09 | 0.0505 times | Thu 26 February 2026 | 76.32 (-4.99%) | 78.75 | 76.32 - 78.75 | 0.7893 times | Wed 25 February 2026 | 80.33 (-4.36%) | 81.00 | 79.80 - 83.73 | 0.2138 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 80.86 and 92.91
| Weekly Target 1 | 78.39 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 90.44 |
| Weekly Target 4 | 95.38 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.27 (-2.97%) | 95.51 | 85.50 - 97.55 | 0.0276 times | Fri 06 March 2026 | 90.97 (20.39%) | 79.33 | 71.79 - 91.03 | 1.0032 times | Fri 27 February 2026 | 75.56 (-14.79%) | 88.40 | 72.51 - 92.82 | 0.1361 times | Fri 20 February 2026 | 88.67 (-2%) | 90.21 | 84.86 - 99.19 | 0.0175 times | Mon 09 February 2026 | 90.48 (-0.49%) | 90.48 | 90.48 - 90.48 | 0.0022 times | Wed 04 February 2026 | 90.93 (-5.28%) | 100.79 | 90.75 - 100.79 | 0.014 times | Tue 27 January 2026 | 96.00 (-5%) | 99.03 | 96.00 - 99.03 | 0.0879 times | Thu 22 January 2026 | 101.05 (-0.59%) | 101.35 | 101.05 - 101.35 | 0.0009 times | Fri 16 January 2026 | 101.65 (-3.32%) | 110.07 | 99.89 - 113.99 | 0.1894 times | Fri 09 January 2026 | 105.14 (0.13%) | 110.25 | 94.77 - 110.25 | 8.5212 times | Fri 02 January 2026 | 105.00 (-4.59%) | 110.15 | 94.34 - 115.55 | 11.2474 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 80.03 and 105.79
| Monthly Target 1 | 60.11 |
| Monthly Target 2 | 74.19 |
| Monthly Target 3 | 85.87 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 111.63 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.27 (16.82%) | 79.33 | 71.79 - 97.55 | 0.3282 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0541 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.8127 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.5216 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0779 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.4936 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.051 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.1098 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 0.5126 times | Mon 30 June 2025 | 116.25 (-7.74%) | 132.30 | 108.30 - 135.45 | 1.0385 times | Fri 30 May 2025 | 126.00 (-6.56%) | 128.15 | 116.45 - 154.25 | 0.3721 times |
Yearly price and charts Parshwana
Strong yearly Stock price targets for Parshwana 511176 are 58.93 and 101.13
| Yearly Target 1 | 49.15 |
| Yearly Target 2 | 68.71 |
| Yearly Target 3 | 91.35 |
| Yearly Target 4 | 110.91 |
| Yearly Target 5 | 133.55 |
Yearly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.27 (-11.11%) | 94.34 | 71.79 - 113.99 | 0.6725 times | Wed 31 December 2025 | 99.30 (-19.88%) | 130.10 | 72.96 - 174.20 | 1.9424 times | Tue 31 December 2024 | 123.94 (287.31%) | 32.00 | 31.40 - 133.98 | 1.1682 times | Fri 29 December 2023 | 32.00 (23.08%) | 27.30 | 26.00 - 64.45 | 0.5169 times | Fri 30 December 2022 | 26.00 (-31.31%) | 37.90 | 25.80 - 37.90 | 0.7872 times | Fri 31 December 2021 | 37.85 (113.84%) | 17.20 | 17.00 - 41.00 | 2.5222 times | Tue 29 December 2020 | 17.70 (16.45%) | 15.00 | 12.16 - 18.52 | 1.1872 times | Wed 27 November 2019 | 15.20 (-7.32%) | 16.40 | 15.20 - 16.80 | 0.1439 times | Fri 21 December 2018 | 16.40 (0%) | 16.45 | 16.40 - 16.45 | 0.0595 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Parshwana
Tomorrow's movement Prediction of Parshwana 511176 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parshwana 511176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parshwana 511176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 82 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Parshwana (511176) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Parshwana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Parshwana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parshwana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Parshwana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Parshwana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and Parshwana 511176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.
Parshwana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 90.13 |
| 12 day DMA | 84.63 |
| 20 day DMA | 87.1 |
| 35 day DMA | 93.75 |
| 50 day DMA | 96.28 |
| 100 day DMA | 94.58 |
| 150 day DMA | 98.16 |
| 200 day DMA | 106.6 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.96 | 89.3 | 87.5 |
| 12 day EMA | 87.83 | 87.75 | 86.81 |
| 20 day EMA | 88.89 | 88.96 | 88.54 |
| 35 day EMA | 91.45 | 91.64 | 91.57 |
| 50 day EMA | 95.49 | 95.78 | 95.9 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.13 | 89.82 | 87.77 |
| 12 day SMA | 84.63 | 84.64 | 84.29 |
| 20 day SMA | 87.1 | 87.25 | 87.4 |
| 35 day SMA | 93.75 | 94.07 | 94.4 |
| 50 day SMA | 96.28 | 96.41 | 96.36 |
| 100 day SMA | 94.58 | 94.52 | 94.38 |
| 150 day SMA | 98.16 | 98.48 | 98.82 |
| 200 day SMA | 106.6 | 106.83 | 107.08 |
Fundamentals, profit and EPS of Parshwana 511176
EPS is 1.56 and PE is: 56.58
Last quarter profit: (September 2025 quarter) 0.25 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 32.62
EPS is 1.28 and PE is: 68.96
Last quarter profit: (June 2025 quarter) 0.16 crores (-48.39%)
Debt: 0.00 in crores
Market capitalization: 29.06
Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


