ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parshwana

Strong intraday Stock price targets for Parshwana are 70.93 and 74.75

Intraday Target 170.27
Intraday Target 271.58
Intraday Target 374.086666666667
Intraday Target 475.4
Intraday Target 577.91

Daily price and volume Parshwana

Date Closing Open Range Volume
Mon 17 August 2026 72.90 (-0.07%) 76.59 72.77 - 76.59 0.2843 times
Fri 14 August 2026 72.95 (4.84%) 71.00 71.00 - 73.05 0.7716 times
Thu 13 August 2026 69.58 (4.99%) 62.96 62.96 - 69.58 3.225 times
Wed 12 August 2026 66.27 (-4.99%) 73.23 66.27 - 73.23 0.0068 times
Tue 11 August 2026 69.75 (-0.36%) 73.50 66.51 - 73.50 0.2978 times
Mon 10 August 2026 70.00 (-4.93%) 73.63 70.00 - 77.31 0.0474 times
Fri 07 August 2026 73.63 (-4.99%) 80.80 73.63 - 81.35 2.7547 times
Thu 06 August 2026 77.50 (-0.63%) 81.88 77.50 - 81.88 0.3621 times
Wed 05 August 2026 77.99 (-2.1%) 83.60 76.00 - 83.60 0.379 times
Tue 04 August 2026 79.66 (-0.49%) 76.05 76.05 - 83.85 1.8714 times
Mon 03 August 2026 80.05 (0.65%) 79.53 75.56 - 83.50 1.753 times

 Daily chart Parshwana

Weekly price and charts Parshwana

Strong weekly Stock price targets for Parshwana 511176 are 70.93 and 74.75

Weekly Target 170.27
Weekly Target 271.58
Weekly Target 374.086666666667
Weekly Target 475.4
Weekly Target 577.91

Weekly price and volumes for Parshwana

Date Closing Open Range Volume
Mon 17 August 2026 72.90 (-0.07%) 76.59 72.77 - 76.59 0.0781 times
Fri 14 August 2026 72.95 (-0.92%) 73.63 62.96 - 77.31 1.1946 times
Fri 07 August 2026 73.63 (-7.42%) 79.53 73.63 - 83.85 1.9559 times
Fri 31 July 2026 79.53 (6.25%) 78.59 71.11 - 80.30 0.5987 times
Fri 24 July 2026 74.85 (11.38%) 70.56 69.99 - 78.64 0.2575 times
Fri 17 July 2026 67.20 (-3.99%) 69.29 60.81 - 69.29 0.594 times
Fri 10 July 2026 69.99 (5%) 66.67 66.67 - 69.99 0.146 times
Fri 03 July 2026 66.66 (10.95%) 63.08 59.93 - 69.65 0.3244 times
Thu 25 June 2026 60.08 (15.38%) 52.05 52.05 - 60.08 0.9138 times
Fri 19 June 2026 52.07 (-22.04%) 63.46 52.00 - 63.70 3.937 times
Thu 11 June 2026 66.79 (-13.75%) 73.57 66.79 - 74.00 0.3793 times

 weekly chart Parshwana

Monthly price and charts Parshwana

Strong monthly Stock price targets for Parshwana 511176 are 57.49 and 78.38

Monthly Target 152.35
Monthly Target 262.62
Monthly Target 373.236666666667
Monthly Target 483.51
Monthly Target 594.13

Monthly price and volumes Parshwana

Date Closing Open Range Volume
Mon 17 August 2026 72.90 (-8.34%) 79.53 62.96 - 83.85 0.4396 times
Fri 31 July 2026 79.53 (23.96%) 67.36 60.81 - 80.30 0.2182 times
Tue 30 June 2026 64.16 (-31.74%) 97.00 52.00 - 98.70 0.9888 times
Fri 29 May 2026 94.00 (-7.22%) 106.30 90.25 - 113.95 0.0659 times
Thu 30 April 2026 101.32 (7.22%) 96.40 89.30 - 111.98 0.2267 times
Mon 30 March 2026 94.50 (25.07%) 79.33 71.79 - 101.79 1.2772 times
Fri 27 February 2026 75.56 (-21.29%) 100.79 72.51 - 100.79 0.0491 times
Tue 27 January 2026 96.00 (-3.32%) 94.34 94.34 - 113.99 2.5556 times
Wed 31 December 2025 99.30 (-4.24%) 102.05 85.80 - 115.55 4.1082 times
Fri 21 November 2025 103.70 (3.21%) 98.50 90.00 - 107.00 0.0708 times
Tue 28 October 2025 100.47 (33.48%) 78.00 74.10 - 100.47 0.4484 times

 monthly chart Parshwana

Yearly price and charts Parshwana

Strong yearly Stock price targets for Parshwana 511176 are 31.46 and 93.45

Yearly Target 117.64
Yearly Target 245.27
Yearly Target 379.63
Yearly Target 4107.26
Yearly Target 5141.62

Yearly price and volumes Parshwana

Date Closing Open Range Volume
Mon 17 August 2026 72.90 (-26.59%) 94.34 52.00 - 113.99 1.2543 times
Wed 31 December 2025 99.30 (-19.88%) 130.10 72.96 - 174.20 1.8067 times
Tue 31 December 2024 123.94 (287.31%) 32.00 31.40 - 133.98 1.0866 times
Fri 29 December 2023 32.00 (23.08%) 27.30 26.00 - 64.45 0.4808 times
Fri 30 December 2022 26.00 (-31.31%) 37.90 25.80 - 37.90 0.7322 times
Fri 31 December 2021 37.85 (113.84%) 17.20 17.00 - 41.00 2.346 times
Tue 29 December 2020 17.70 (16.45%) 15.00 12.16 - 18.52 1.1042 times
Wed 27 November 2019 15.20 (-7.32%) 16.40 15.20 - 16.80 0.1339 times
Fri 21 December 2018 16.40 (0%) 16.45 16.40 - 16.45 0.0554 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Parshwana

Tomorrow's movement Prediction of Parshwana 511176 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parshwana 511176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parshwana 511176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Parshwana (511176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Parshwana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Parshwana in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Parshwana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Parshwana in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Parshwana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.55 and Parshwana 511176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.

Parshwana Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parshwana 511176

DMA (daily moving average) of Parshwana 511176

DMA period DMA value
5 day DMA 70.29
12 day DMA 74.15
20 day DMA 74.39
35 day DMA 70.64
50 day DMA 70.12
100 day DMA 83.71
150 day DMA 88.03
200 day DMA 88.87

EMA (exponential moving average) of Parshwana 511176

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7571.1870.29
12 day EMA72.5472.4872.4
20 day EMA72.7772.7672.74
35 day EMA73.1273.1373.14
50 day EMA72.3772.3572.33

SMA (simple moving average) of Parshwana 511176

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2969.7169.85
12 day SMA74.1574.3974.64
20 day SMA74.3974.2473.96
35 day SMA70.6470.1169.52
50 day SMA70.1270.5770.95
100 day SMA83.7183.8583.94
150 day SMA88.0388.2488.41
200 day SMA88.8788.9388.99

Fundamentals, profit and EPS of Parshwana 511176

EPS is 1.09 and PE is: 66.88

Last quarter profit: (December 2025 quarter) -0.08 crores (-214.29%)

Debt: 0.00 in crores

Market capitalization: 29.75

EPS is 1.56 and PE is: 46.73

Last quarter profit: (September 2025 quarter) 0.25 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 32.62

Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top