ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parshwana

Strong intraday Stock price targets for Parshwana are 89.32 and 89.32

Intraday Target 189.32
Intraday Target 289.32
Intraday Target 389.32
Intraday Target 489.32
Intraday Target 589.32

Daily price and volume Parshwana

Date Closing Open Range Volume
Thu 19 February 2026 89.32 (-5%) 89.32 89.32 - 89.32 0.0372 times
Wed 18 February 2026 94.02 (-0.48%) 99.19 89.75 - 99.19 0.8178 times
Tue 17 February 2026 94.47 (4.72%) 94.72 94.47 - 94.72 0.1859 times
Mon 16 February 2026 90.21 (-0.3%) 90.21 90.21 - 90.21 0.0372 times
Mon 09 February 2026 90.48 (-0.49%) 90.48 90.48 - 90.48 0.1859 times
Wed 04 February 2026 90.93 (-0.3%) 90.75 90.75 - 90.93 1.1152 times
Sun 01 February 2026 91.20 (-5%) 100.79 91.20 - 100.79 0.0743 times
Tue 27 January 2026 96.00 (-5%) 99.03 96.00 - 99.03 7.4721 times
Thu 22 January 2026 101.05 (-0.3%) 101.05 101.05 - 101.05 0.0372 times
Tue 20 January 2026 101.35 (-0.3%) 101.35 101.35 - 101.35 0.0372 times
Fri 16 January 2026 101.65 (-5%) 101.65 101.65 - 101.65 1.1524 times

 Daily chart Parshwana

Weekly price and charts Parshwana

Strong weekly Stock price targets for Parshwana 511176 are 84.39 and 94.26

Weekly Target 182.74
Weekly Target 286.03
Weekly Target 392.61
Weekly Target 495.9
Weekly Target 5102.48

Weekly price and volumes for Parshwana

Date Closing Open Range Volume
Thu 19 February 2026 89.32 (-1.28%) 90.21 89.32 - 99.19 0.0056 times
Mon 09 February 2026 90.48 (-0.49%) 90.48 90.48 - 90.48 0.001 times
Wed 04 February 2026 90.93 (-5.28%) 100.79 90.75 - 100.79 0.0062 times
Tue 27 January 2026 96.00 (-5%) 99.03 96.00 - 99.03 0.0387 times
Thu 22 January 2026 101.05 (-0.59%) 101.35 101.05 - 101.35 0.0004 times
Fri 16 January 2026 101.65 (-3.32%) 110.07 99.89 - 113.99 0.0833 times
Fri 09 January 2026 105.14 (0.13%) 110.25 94.77 - 110.25 3.7455 times
Fri 02 January 2026 105.00 (-4.59%) 110.15 94.34 - 115.55 4.9438 times
Fri 26 December 2025 110.05 (14.22%) 94.45 91.55 - 110.15 1.121 times
Fri 19 December 2025 96.35 (-5.21%) 106.45 91.80 - 106.45 0.0546 times
Fri 12 December 2025 101.65 (12.57%) 94.80 94.50 - 112.35 0.0496 times

 weekly chart Parshwana

Monthly price and charts Parshwana

Strong monthly Stock price targets for Parshwana 511176 are 83.59 and 95.06

Monthly Target 181.67
Monthly Target 285.5
Monthly Target 393.143333333333
Monthly Target 496.97
Monthly Target 5104.61

Monthly price and volumes Parshwana

Date Closing Open Range Volume
Thu 19 February 2026 89.32 (-6.96%) 100.79 89.32 - 100.79 0.0092 times
Tue 27 January 2026 96.00 (-3.32%) 94.34 94.34 - 113.99 2.813 times
Wed 31 December 2025 99.30 (-4.24%) 102.05 85.80 - 115.55 4.5221 times
Fri 21 November 2025 103.70 (3.21%) 98.50 90.00 - 107.00 0.0779 times
Tue 28 October 2025 100.47 (33.48%) 78.00 74.10 - 100.47 0.4936 times
Tue 30 September 2025 75.27 (-18.87%) 90.93 75.27 - 90.93 0.051 times
Tue 26 August 2025 92.78 (20.81%) 72.96 72.96 - 95.14 0.1098 times
Thu 31 July 2025 76.80 (-33.94%) 110.45 76.00 - 110.45 0.5127 times
Mon 30 June 2025 116.25 (-7.74%) 132.30 108.30 - 135.45 1.0386 times
Fri 30 May 2025 126.00 (-6.56%) 128.15 116.45 - 154.25 0.3721 times
Wed 30 April 2025 134.85 (-10.1%) 142.50 107.35 - 149.80 0.4192 times

 monthly chart Parshwana

Yearly price and charts Parshwana

Strong yearly Stock price targets for Parshwana 511176 are 76.99 and 101.66

Yearly Target 172.87
Yearly Target 281.1
Yearly Target 397.543333333333
Yearly Target 4105.77
Yearly Target 5122.21

Yearly price and volumes Parshwana

Date Closing Open Range Volume
Thu 19 February 2026 89.32 (-10.05%) 94.34 89.32 - 113.99 0.5992 times
Wed 31 December 2025 99.30 (-19.88%) 130.10 72.96 - 174.20 1.9595 times
Tue 31 December 2024 123.94 (287.31%) 32.00 31.40 - 133.98 1.1785 times
Fri 29 December 2023 32.00 (23.08%) 27.30 26.00 - 64.45 0.5214 times
Fri 30 December 2022 26.00 (-31.31%) 37.90 25.80 - 37.90 0.7941 times
Fri 31 December 2021 37.85 (113.84%) 17.20 17.00 - 41.00 2.5444 times
Tue 29 December 2020 17.70 (16.45%) 15.00 12.16 - 18.52 1.1976 times
Wed 27 November 2019 15.20 (-7.32%) 16.40 15.20 - 16.80 0.1452 times
Fri 21 December 2018 16.40 (0%) 16.45 16.40 - 16.45 0.06 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Parshwana

Tomorrow's movement Prediction of Parshwana 511176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parshwana 511176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parshwana 511176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.48

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 7 points

Upper Bollinger band is at 112 and lower is at 87, while middle bands are at 93 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Parshwana (511176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Parshwana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Parshwana in short term and the sell signal is strong.

Parshwana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Parshwana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Parshwana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.1 and Parshwana 511176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.

Parshwana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parshwana 511176

DMA (daily moving average) of Parshwana 511176

DMA period DMA value
5 day DMA 91.7
12 day DMA 95.64
20 day DMA 99.22
35 day DMA 100.64
50 day DMA 99.75
100 day DMA 93.86
150 day DMA 103.46
200 day DMA 110.29

EMA (exponential moving average) of Parshwana 511176

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0793.4593.17
12 day EMA94.9595.9796.32
20 day EMA97.0397.8498.24
35 day EMA98.2898.8199.09
50 day EMA98.8999.2899.49

SMA (simple moving average) of Parshwana 511176

SMA period SMA current SMA prev SMA prev2
5 day SMA91.792.0291.46
12 day SMA95.6497.2598.25
20 day SMA99.2299.97100.23
35 day SMA100.64100.92100.94
50 day SMA99.7599.93100.06
100 day SMA93.8693.7493.58
150 day SMA103.46103.69103.84
200 day SMA110.29110.36110.37

Fundamentals, profit and EPS of Parshwana 511176

EPS is 1.56 and PE is: 57.26

Last quarter profit: (September 2025 quarter) 0.25 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 32.62

EPS is 1.28 and PE is: 69.78

Last quarter profit: (June 2025 quarter) 0.16 crores (-48.39%)

Debt: 0.00 in crores

Market capitalization: 29.06

Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top