ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parshwana

Strong intraday Stock price targets for Parshwana are 76.92 and 85.46

Intraday Target 175.5
Intraday Target 278.34
Intraday Target 384.036666666667
Intraday Target 486.88
Intraday Target 592.58

Daily price and volume Parshwana

Date Closing Open Range Volume
Thu 29 October 2026 81.19 (-5%) 89.73 81.19 - 89.73 6.845 times
Mon 19 October 2026 85.46 (-4.99%) 85.46 85.46 - 85.46 1.8635 times
Fri 16 October 2026 89.95 (5%) 89.95 89.95 - 89.95 0.0185 times
Thu 15 October 2026 85.67 (-4.81%) 85.67 85.67 - 85.67 0.0923 times
Wed 14 October 2026 90.00 (-0.19%) 90.00 90.00 - 90.00 0.0185 times
Tue 13 October 2026 90.17 (-9.74%) 90.17 90.17 - 90.17 0.203 times
Mon 05 October 2026 99.90 (1.42%) 94.03 94.03 - 99.90 0.2214 times
Tue 29 September 2026 98.50 (3.68%) 94.95 94.95 - 98.50 0.203 times
Fri 25 September 2026 95.00 (0.3%) 99.45 95.00 - 99.45 0.3321 times
Thu 24 September 2026 94.72 (-4.99%) 94.72 94.72 - 94.72 0.203 times
Wed 23 September 2026 99.70 (1.84%) 102.78 99.70 - 102.78 0.0369 times

 Daily chart Parshwana

Weekly price and charts Parshwana

Strong weekly Stock price targets for Parshwana 511176 are 76.92 and 85.46

Weekly Target 175.5
Weekly Target 278.34
Weekly Target 384.036666666667
Weekly Target 486.88
Weekly Target 592.58

Weekly price and volumes for Parshwana

Date Closing Open Range Volume
Thu 29 October 2026 81.19 (-9.74%) 85.46 81.19 - 89.73 0.489 times
Fri 16 October 2026 89.95 (-8.68%) 94.03 85.67 - 99.90 0.0311 times
Tue 29 September 2026 98.50 (3.68%) 94.95 94.95 - 98.50 0.0114 times
Fri 25 September 2026 95.00 (-3.75%) 95.00 94.72 - 102.78 0.057 times
Fri 18 September 2026 98.70 (5.67%) 93.45 93.45 - 104.94 1.4546 times
Fri 04 September 2026 93.40 (2.69%) 95.00 85.00 - 101.85 2.644 times
Fri 28 August 2026 90.95 (18.83%) 75.00 72.72 - 92.11 1.7136 times
Fri 21 August 2026 76.54 (4.92%) 76.59 72.77 - 76.59 0.0881 times
Fri 14 August 2026 72.95 (-0.92%) 73.63 62.96 - 77.31 1.3313 times
Fri 07 August 2026 73.63 (-7.42%) 79.53 73.63 - 83.85 2.1799 times
Fri 31 July 2026 79.53 (6.25%) 78.59 71.11 - 80.30 0.6672 times

 weekly chart Parshwana

Monthly price and charts Parshwana

Strong monthly Stock price targets for Parshwana 511176 are 71.84 and 90.55

Monthly Target 168.72
Monthly Target 274.95
Monthly Target 387.426666666667
Monthly Target 493.66
Monthly Target 5106.14

Monthly price and volumes Parshwana

Date Closing Open Range Volume
Thu 29 October 2026 81.19 (-17.57%) 94.03 81.19 - 99.90 0.0962 times
Tue 29 September 2026 98.50 (5.91%) 97.65 85.00 - 104.94 0.5635 times
Mon 31 August 2026 93.00 (16.94%) 79.53 62.96 - 95.00 1.1903 times
Fri 31 July 2026 79.53 (23.96%) 67.36 60.81 - 80.30 0.3305 times
Tue 30 June 2026 64.16 (-31.74%) 97.00 52.00 - 98.70 1.4974 times
Fri 29 May 2026 94.00 (-7.22%) 106.30 90.25 - 113.95 0.0999 times
Thu 30 April 2026 101.32 (7.22%) 96.40 89.30 - 111.98 0.3433 times
Mon 30 March 2026 94.50 (25.07%) 79.33 71.79 - 101.79 1.9343 times
Fri 27 February 2026 75.56 (-21.29%) 100.79 72.51 - 100.79 0.0744 times
Tue 27 January 2026 96.00 (-3.32%) 94.34 94.34 - 113.99 3.8702 times
Wed 31 December 2025 99.30 (-4.24%) 102.05 85.80 - 115.55 6.2216 times

 monthly chart Parshwana

Yearly price and charts Parshwana

Strong yearly Stock price targets for Parshwana 511176 are 35.6 and 97.59

Yearly Target 120.4
Yearly Target 250.8
Yearly Target 382.393333333333
Yearly Target 4112.79
Yearly Target 5144.38

Yearly price and volumes Parshwana

Date Closing Open Range Volume
Thu 29 October 2026 81.19 (-18.24%) 94.34 52.00 - 113.99 1.3966 times
Wed 31 December 2025 99.30 (-19.88%) 130.10 72.96 - 174.20 1.7735 times
Tue 31 December 2024 123.94 (287.31%) 32.00 31.40 - 133.98 1.0666 times
Fri 29 December 2023 32.00 (23.08%) 27.30 26.00 - 64.45 0.4719 times
Fri 30 December 2022 26.00 (-31.31%) 37.90 25.80 - 37.90 0.7187 times
Fri 31 December 2021 37.85 (113.84%) 17.20 17.00 - 41.00 2.3029 times
Tue 29 December 2020 17.70 (16.45%) 15.00 12.16 - 18.52 1.084 times
Wed 27 November 2019 15.20 (-7.32%) 16.40 15.20 - 16.80 0.1314 times
Fri 21 December 2018 16.40 (0%) 16.45 16.40 - 16.45 0.0543 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Parshwana

Tomorrow's movement Prediction of Parshwana 511176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parshwana 511176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parshwana 511176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Parshwana 511176 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 89 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Parshwana (511176) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Parshwana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Parshwana in short term but the sell signal is initial and weak.

Parshwana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Parshwana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Parshwana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.74 and Parshwana 511176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.

Parshwana Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parshwana 511176

DMA (daily moving average) of Parshwana 511176

DMA period DMA value
5 day DMA 86.45
12 day DMA 92.35
20 day DMA 93.83
35 day DMA 87.85
50 day DMA 84.1
100 day DMA 83.37
150 day DMA 86.33
200 day DMA 89.72

EMA (exponential moving average) of Parshwana 511176

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3388.990.62
12 day EMA89.9791.5792.68
20 day EMA90.3191.2791.88
35 day EMA87.3987.7687.9
50 day EMA82.938382.9

SMA (simple moving average) of Parshwana 511176

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4588.2591.14
12 day SMA92.3593.594.6
20 day SMA93.8394.4595.02
35 day SMA87.8587.7587.54
50 day SMA84.183.7583.38
100 day SMA83.3783.5683.7
150 day SMA86.3386.4986.62
200 day SMA89.7289.7589.73

Fundamentals, profit and EPS of Parshwana 511176

EPS is 1.09 and PE is: 74.49

Last quarter profit: (December 2025 quarter) -0.08 crores (-214.29%)

Debt: 0.00 in crores

Market capitalization: 29.75

EPS is 1.56 and PE is: 52.04

Last quarter profit: (September 2025 quarter) 0.25 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 32.62

Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top