Munafa Stock Market Course + Intraday & FNO calls 
Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511176
- 511176 Experts view
- Tomorrow's Movement 511176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parshwana
Strong intraday Stock price targets for Parshwana are 97.87 and 108.05
| Intraday Target 1 | 95.15 |
| Intraday Target 2 | 100.58 |
| Intraday Target 3 | 105.32666666667 |
| Intraday Target 4 | 110.76 |
| Intraday Target 5 | 115.51 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.02 (0.84%) | 110.07 | 99.89 - 110.07 | 0.0881 times | Fri 09 January 2026 | 105.14 (0.13%) | 110.20 | 99.75 - 110.20 | 0.0023 times | Thu 08 January 2026 | 105.00 (0%) | 110.20 | 101.66 - 110.20 | 3.0448 times | Wed 07 January 2026 | 105.00 (2.73%) | 107.30 | 105.00 - 107.30 | 3.3138 times | Tue 06 January 2026 | 102.21 (2.47%) | 94.77 | 94.77 - 104.70 | 0.0768 times | Mon 05 January 2026 | 99.75 (-5%) | 110.25 | 99.75 - 110.25 | 0.0136 times | Fri 02 January 2026 | 105.00 (0.72%) | 101.64 | 99.04 - 109.40 | 0.0136 times | Thu 01 January 2026 | 104.25 (4.98%) | 94.34 | 94.34 - 104.25 | 0.0126 times | Wed 31 December 2025 | 99.30 (-4.98%) | 99.30 | 99.30 - 99.30 | 0.0123 times | Tue 30 December 2025 | 104.50 (-5%) | 115.45 | 104.50 - 115.45 | 3.4221 times | Mon 29 December 2025 | 110.00 (-0.05%) | 110.15 | 104.55 - 115.55 | 5.0548 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 97.87 and 108.05
| Weekly Target 1 | 95.15 |
| Weekly Target 2 | 100.58 |
| Weekly Target 3 | 105.32666666667 |
| Weekly Target 4 | 110.76 |
| Weekly Target 5 | 115.51 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.02 (0.84%) | 110.07 | 99.89 - 110.07 | 0.0503 times | Fri 09 January 2026 | 105.14 (0.13%) | 110.25 | 94.77 - 110.25 | 3.686 times | Fri 02 January 2026 | 105.00 (-4.59%) | 110.15 | 94.34 - 115.55 | 4.8652 times | Fri 26 December 2025 | 110.05 (14.22%) | 94.45 | 91.55 - 110.15 | 1.1032 times | Fri 19 December 2025 | 96.35 (-5.21%) | 106.45 | 91.80 - 106.45 | 0.0537 times | Fri 12 December 2025 | 101.65 (12.57%) | 94.80 | 94.50 - 112.35 | 0.0488 times | Fri 05 December 2025 | 90.30 (-12.92%) | 102.05 | 85.80 - 102.05 | 0.0869 times | Fri 21 November 2025 | 103.70 (10.14%) | 98.85 | 90.00 - 107.00 | 0.0469 times | Thu 13 November 2025 | 94.15 (-3.93%) | 96.05 | 94.15 - 96.05 | 0.0388 times | Fri 07 November 2025 | 98.00 (-2.46%) | 98.50 | 98.00 - 100.00 | 0.0201 times | Tue 28 October 2025 | 100.47 (2%) | 98.50 | 98.50 - 100.47 | 0.0013 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 100.18 and 116.09
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 96.82 |
| Monthly Target 3 | 103.53666666667 |
| Monthly Target 4 | 112.73 |
| Monthly Target 5 | 119.45 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.02 (6.77%) | 94.34 | 94.34 - 110.25 | 2.6659 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.3656 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0752 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.4765 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.0492 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.106 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 0.495 times | Mon 30 June 2025 | 116.25 (-7.74%) | 132.30 | 108.30 - 135.45 | 1.0027 times | Fri 30 May 2025 | 126.00 (-6.56%) | 128.15 | 116.45 - 154.25 | 0.3592 times | Wed 30 April 2025 | 134.85 (-10.1%) | 142.50 | 107.35 - 149.80 | 0.4047 times | Mon 24 March 2025 | 150.00 (13.04%) | 130.05 | 126.75 - 154.00 | 0.269 times |
Yearly price and charts Parshwana
Strong yearly Stock price targets for Parshwana 511176 are 100.18 and 116.09
| Yearly Target 1 | 87.63 |
| Yearly Target 2 | 96.82 |
| Yearly Target 3 | 103.53666666667 |
| Yearly Target 4 | 112.73 |
| Yearly Target 5 | 119.45 |
Yearly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.02 (6.77%) | 94.34 | 94.34 - 110.25 | 0.5871 times | Wed 31 December 2025 | 99.30 (-19.88%) | 130.10 | 72.96 - 174.20 | 1.9623 times | Tue 31 December 2024 | 123.94 (287.31%) | 32.00 | 31.40 - 133.98 | 1.1802 times | Fri 29 December 2023 | 32.00 (23.08%) | 27.30 | 26.00 - 64.45 | 0.5222 times | Fri 30 December 2022 | 26.00 (-31.31%) | 37.90 | 25.80 - 37.90 | 0.7953 times | Fri 31 December 2021 | 37.85 (113.84%) | 17.20 | 17.00 - 41.00 | 2.5481 times | Tue 29 December 2020 | 17.70 (16.45%) | 15.00 | 12.16 - 18.52 | 1.1994 times | Wed 27 November 2019 | 15.20 (-7.32%) | 16.40 | 15.20 - 16.80 | 0.1454 times | Fri 21 December 2018 | 16.40 (0%) | 16.45 | 16.40 - 16.45 | 0.0601 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Parshwana
Tomorrow's movement Prediction of Parshwana 511176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parshwana 511176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parshwana 511176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Parshwana (511176) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Parshwana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Parshwana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parshwana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Parshwana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Parshwana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.8 and Parshwana 511176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.
Parshwana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 104.67 |
| 12 day DMA | 104.69 |
| 20 day DMA | 102.75 |
| 35 day DMA | 100.94 |
| 50 day DMA | 99.92 |
| 100 day DMA | 94.39 |
| 150 day DMA | 106.78 |
| 200 day DMA | 109.27 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.88 | 104.31 | 103.9 |
| 12 day EMA | 103.9 | 103.52 | 103.22 |
| 20 day EMA | 102.83 | 102.49 | 102.21 |
| 35 day EMA | 100.81 | 100.5 | 100.23 |
| 50 day EMA | 98.76 | 98.46 | 98.19 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.67 | 103.42 | 103.39 |
| 12 day SMA | 104.69 | 104.6 | 104.17 |
| 20 day SMA | 102.75 | 102.8 | 102.75 |
| 35 day SMA | 100.94 | 100.71 | 100.57 |
| 50 day SMA | 99.92 | 99.52 | 99.05 |
| 100 day SMA | 94.39 | 94.49 | 94.62 |
| 150 day SMA | 106.78 | 107.05 | 107.29 |
| 200 day SMA | 109.27 | 109.11 | 108.95 |
Fundamentals, profit and EPS of Parshwana 511176
EPS is 1.56 and PE is: 67.96
Last quarter profit: (September 2025 quarter) 0.25 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 32.62
EPS is 1.28 and PE is: 82.83
Last quarter profit: (June 2025 quarter) 0.16 crores (-48.39%)
Debt: 0.00 in crores
Market capitalization: 29.06
Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
