Munafa Stock Market Course + Intraday & FNO calls 
Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511176
- 511176 Experts view
- Tomorrow's Movement 511176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parshwana
Strong intraday Stock price targets for Parshwana are 90.3 and 90.3
| Intraday Target 1 | 90.3 |
| Intraday Target 2 | 90.3 |
| Intraday Target 3 | 90.3 |
| Intraday Target 4 | 90.3 |
| Intraday Target 5 | 90.3 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.30 (-5%) | 90.30 | 90.30 - 90.30 | 0.7317 times | Wed 03 December 2025 | 95.05 (-5%) | 95.05 | 95.05 - 99.95 | 3.7195 times | Tue 02 December 2025 | 100.05 (-3.52%) | 102.05 | 100.05 - 102.05 | 0.0244 times | Fri 21 November 2025 | 103.70 (4.96%) | 103.70 | 103.70 - 103.70 | 0.0122 times | Thu 20 November 2025 | 98.80 (-5%) | 98.80 | 98.80 - 98.80 | 0.0122 times | Wed 19 November 2025 | 104.00 (1.81%) | 107.00 | 104.00 - 107.00 | 0.0366 times | Tue 18 November 2025 | 102.15 (3.5%) | 103.50 | 102.00 - 103.50 | 0.622 times | Mon 17 November 2025 | 98.70 (4.83%) | 98.85 | 90.00 - 98.85 | 2.3415 times | Thu 13 November 2025 | 94.15 (-1.98%) | 94.15 | 94.15 - 94.15 | 0.061 times | Mon 10 November 2025 | 96.05 (-1.99%) | 96.05 | 96.05 - 96.05 | 2.439 times | Fri 07 November 2025 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 1.2317 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 84.43 and 96.18
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 86.38 |
| Weekly Target 3 | 94.216666666667 |
| Weekly Target 4 | 98.13 |
| Weekly Target 5 | 105.97 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.30 (-12.92%) | 102.05 | 90.30 - 102.05 | 0.7644 times | Fri 21 November 2025 | 103.70 (10.14%) | 98.85 | 90.00 - 107.00 | 0.5166 times | Thu 13 November 2025 | 94.15 (-3.93%) | 96.05 | 94.15 - 96.05 | 0.427 times | Fri 07 November 2025 | 98.00 (-2.46%) | 98.50 | 98.00 - 100.00 | 0.2208 times | Tue 28 October 2025 | 100.47 (2%) | 98.50 | 98.50 - 100.47 | 0.0146 times | Thu 23 October 2025 | 98.50 (-0.51%) | 99.00 | 98.50 - 99.00 | 0.1354 times | Fri 17 October 2025 | 99.00 (3.23%) | 97.81 | 95.90 - 99.96 | 0.8061 times | Fri 10 October 2025 | 95.90 (22.95%) | 78.00 | 74.10 - 95.98 | 5.3218 times | Fri 03 October 2025 | 78.00 (-6.47%) | 79.23 | 75.27 - 79.23 | 1.5663 times | Fri 26 September 2025 | 83.40 (-7.35%) | 86.40 | 81.25 - 86.40 | 0.227 times | Fri 19 September 2025 | 90.02 (-1%) | 90.93 | 90.02 - 90.93 | 0.0667 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 84.43 and 96.18
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 86.38 |
| Monthly Target 3 | 94.216666666667 |
| Monthly Target 4 | 98.13 |
| Monthly Target 5 | 105.97 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.30 (-12.92%) | 102.05 | 90.30 - 102.05 | 0.1502 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.2287 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 1.4498 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.1498 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.3224 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 1.5059 times | Mon 30 June 2025 | 116.25 (-7.74%) | 132.30 | 108.30 - 135.45 | 3.0506 times | Fri 30 May 2025 | 126.00 (-6.56%) | 128.15 | 116.45 - 154.25 | 1.093 times | Wed 30 April 2025 | 134.85 (-10.1%) | 142.50 | 107.35 - 149.80 | 1.2313 times | Mon 24 March 2025 | 150.00 (13.04%) | 130.05 | 126.75 - 154.00 | 0.8184 times | Fri 28 February 2025 | 132.70 (3.27%) | 131.00 | 130.10 - 132.75 | 0.0246 times |
Yearly price and charts Parshwana
Strong yearly Stock price targets for Parshwana 511176 are 31.01 and 132.25
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 50.77 |
| Yearly Target 3 | 112.48666666667 |
| Yearly Target 4 | 152.01 |
| Yearly Target 5 | 213.73 |
Yearly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.30 (-27.14%) | 130.10 | 72.96 - 174.20 | 1.0846 times | Tue 31 December 2024 | 123.94 (287.31%) | 32.00 | 31.40 - 133.98 | 1.2652 times | Fri 29 December 2023 | 32.00 (23.08%) | 27.30 | 26.00 - 64.45 | 0.5598 times | Fri 30 December 2022 | 26.00 (-31.31%) | 37.90 | 25.80 - 37.90 | 0.8526 times | Fri 31 December 2021 | 37.85 (113.84%) | 17.20 | 17.00 - 41.00 | 2.7317 times | Tue 29 December 2020 | 17.70 (16.45%) | 15.00 | 12.16 - 18.52 | 1.2858 times | Wed 27 November 2019 | 15.20 (-7.32%) | 16.40 | 15.20 - 16.80 | 0.1559 times | Fri 21 December 2018 | 16.40 (0%) | 16.45 | 16.40 - 16.45 | 0.0645 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Parshwana
Tomorrow's movement Prediction of Parshwana 511176 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parshwana 511176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parshwana 511176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.85
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Parshwana (511176) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Parshwana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Parshwana in short term but the sell signal is initial and weak.
Parshwana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Parshwana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Parshwana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.3 and Parshwana 511176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.
Parshwana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 97.58 |
| 12 day DMA | 98.41 |
| 20 day DMA | 98.64 |
| 35 day DMA | 93.39 |
| 50 day DMA | 92.39 |
| 100 day DMA | 100.05 |
| 150 day DMA | 110.66 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.05 | 98.92 | 100.85 |
| 12 day EMA | 97.56 | 98.88 | 99.58 |
| 20 day EMA | 96.9 | 97.59 | 97.86 |
| 35 day EMA | 94.86 | 95.13 | 95.13 |
| 50 day EMA | 91.92 | 91.99 | 91.87 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.58 | 100.32 | 101.74 |
| 12 day SMA | 98.41 | 99.1 | 99.55 |
| 20 day SMA | 98.64 | 98.98 | 99.02 |
| 35 day SMA | 93.39 | 93.41 | 93.29 |
| 50 day SMA | 92.39 | 92.12 | 91.76 |
| 100 day SMA | 100.05 | 100.66 | 101.17 |
| 150 day SMA | 110.66 | 111.05 | 111.47 |
| 200 day SMA | 108.88 | 109.07 | 109.22 |
Fundamentals, profit and EPS of Parshwana 511176
EPS is 1.28 and PE is: 70.55
Last quarter profit: (June 2025 quarter) 0.16 crores (-48.39%)
Debt: 0.00 in crores
Market capitalization: 29.06
EPS is 1.76 and PE is: 51.31
Last quarter profit: (March 2025 quarter) 0.01 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 39.46
Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
