Munafa Stock Market Course + Intraday & FNO calls 
Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511176
- 511176 Experts view
- Tomorrow's Movement 511176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parshwana
Strong intraday Stock price targets for Parshwana are 76.15 and 76.75
| Intraday Target 1 | 76.03 |
| Intraday Target 2 | 76.27 |
| Intraday Target 3 | 76.633333333333 |
| Intraday Target 4 | 76.87 |
| Intraday Target 5 | 77.23 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.50 (4.22%) | 77.00 | 76.40 - 77.00 | 2.0165 times | Mon 27 July 2026 | 73.40 (-1.94%) | 78.59 | 71.11 - 78.59 | 1.2219 times | Fri 24 July 2026 | 74.85 (0.23%) | 74.99 | 74.85 - 74.99 | 0.3523 times | Thu 23 July 2026 | 74.68 (-0.29%) | 78.64 | 74.68 - 78.64 | 0.7571 times | Wed 22 July 2026 | 74.90 (4.17%) | 75.49 | 74.90 - 75.49 | 0.6072 times | Tue 21 July 2026 | 71.90 (2.73%) | 72.99 | 71.90 - 72.99 | 0.03 times | Mon 20 July 2026 | 69.99 (4.15%) | 70.56 | 69.99 - 70.56 | 0.3298 times | Fri 17 July 2026 | 67.20 (5%) | 60.81 | 60.81 - 67.20 | 4.6552 times | Thu 16 July 2026 | 64.00 (-4.29%) | 66.20 | 64.00 - 66.20 | 0.0225 times | Tue 14 July 2026 | 66.87 (-1.01%) | 66.87 | 66.87 - 66.87 | 0.0075 times | Mon 13 July 2026 | 67.55 (-3.49%) | 69.29 | 66.50 - 69.29 | 0.1049 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 70.07 and 77.55
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 75.4 |
| Weekly Target 4 | 79.69 |
| Weekly Target 5 | 82.88 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.50 (2.2%) | 78.59 | 71.11 - 78.59 | 0.4475 times | Fri 24 July 2026 | 74.85 (11.38%) | 70.56 | 69.99 - 78.64 | 0.2869 times | Fri 17 July 2026 | 67.20 (-3.99%) | 69.29 | 60.81 - 69.29 | 0.6619 times | Fri 10 July 2026 | 69.99 (5%) | 66.67 | 66.67 - 69.99 | 0.1626 times | Fri 03 July 2026 | 66.66 (10.95%) | 63.08 | 59.93 - 69.65 | 0.3615 times | Thu 25 June 2026 | 60.08 (15.38%) | 52.05 | 52.05 - 60.08 | 1.0182 times | Fri 19 June 2026 | 52.07 (-22.04%) | 63.46 | 52.00 - 63.70 | 4.3868 times | Thu 11 June 2026 | 66.79 (-13.75%) | 73.57 | 66.79 - 74.00 | 0.4226 times | Thu 04 June 2026 | 77.44 (-17.62%) | 97.00 | 77.44 - 98.70 | 1.9101 times | Fri 29 May 2026 | 94.00 (-7.84%) | 104.95 | 90.25 - 104.95 | 0.3418 times | Fri 22 May 2026 | 102.00 (-2.39%) | 108.00 | 99.75 - 108.00 | 0.0311 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 68.66 and 86.49
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 71.983333333333 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 89.81 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.50 (19.23%) | 67.36 | 60.81 - 78.64 | 0.1917 times | Tue 30 June 2026 | 64.16 (-31.74%) | 97.00 | 52.00 - 98.70 | 0.9905 times | Fri 29 May 2026 | 94.00 (-7.22%) | 106.30 | 90.25 - 113.95 | 0.0661 times | Thu 30 April 2026 | 101.32 (7.22%) | 96.40 | 89.30 - 111.98 | 0.2271 times | Mon 30 March 2026 | 94.50 (25.07%) | 79.33 | 71.79 - 101.79 | 1.2795 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0492 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.5602 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.1156 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0709 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.4492 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.0464 times |
Yearly price and charts Parshwana
Strong yearly Stock price targets for Parshwana 511176 are 33.26 and 95.25
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 47.67 |
| Yearly Target 3 | 80.83 |
| Yearly Target 4 | 109.66 |
| Yearly Target 5 | 142.82 |
Yearly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.50 (-22.96%) | 94.34 | 52.00 - 113.99 | 1.1668 times | Wed 31 December 2025 | 99.30 (-19.88%) | 130.10 | 72.96 - 174.20 | 1.8271 times | Tue 31 December 2024 | 123.94 (287.31%) | 32.00 | 31.40 - 133.98 | 1.0989 times | Fri 29 December 2023 | 32.00 (23.08%) | 27.30 | 26.00 - 64.45 | 0.4862 times | Fri 30 December 2022 | 26.00 (-31.31%) | 37.90 | 25.80 - 37.90 | 0.7405 times | Fri 31 December 2021 | 37.85 (113.84%) | 17.20 | 17.00 - 41.00 | 2.3725 times | Tue 29 December 2020 | 17.70 (16.45%) | 15.00 | 12.16 - 18.52 | 1.1167 times | Wed 27 November 2019 | 15.20 (-7.32%) | 16.40 | 15.20 - 16.80 | 0.1354 times | Fri 21 December 2018 | 16.40 (0%) | 16.45 | 16.40 - 16.45 | 0.056 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Parshwana
Tomorrow's movement Prediction of Parshwana 511176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parshwana 511176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parshwana 511176 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 65 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Parshwana (511176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Parshwana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Parshwana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parshwana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Parshwana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Parshwana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.23 and Parshwana 511176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.
Parshwana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 74.87 |
| 12 day DMA | 70.99 |
| 20 day DMA | 68.68 |
| 35 day DMA | 67.73 |
| 50 day DMA | 78.13 |
| 100 day DMA | 85.3 |
| 150 day DMA | 90.36 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.31 | 73.21 | 73.12 |
| 12 day EMA | 71.73 | 70.86 | 70.4 |
| 20 day EMA | 70.86 | 70.27 | 69.94 |
| 35 day EMA | 75.43 | 75.37 | 75.49 |
| 50 day EMA | 79.9 | 80.04 | 80.31 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.87 | 73.95 | 73.26 |
| 12 day SMA | 70.99 | 70.27 | 69.71 |
| 20 day SMA | 68.68 | 67.72 | 66.77 |
| 35 day SMA | 67.73 | 68.23 | 68.85 |
| 50 day SMA | 78.13 | 78.73 | 79.29 |
| 100 day SMA | 85.3 | 85.44 | 85.62 |
| 150 day SMA | 90.36 | 90.51 | 90.68 |
| 200 day SMA | 89.35 | 89.44 | 89.57 |
Fundamentals, profit and EPS of Parshwana 511176
EPS is 1.09 and PE is: 70.18
Last quarter profit: (December 2025 quarter) -0.08 crores (-214.29%)
Debt: 0.00 in crores
Market capitalization: 29.75
EPS is 1.56 and PE is: 49.04
Last quarter profit: (September 2025 quarter) 0.25 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 32.62
Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
