Munafa Stock Market Course + Intraday & FNO calls 
Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511176
- 511176 Experts view
- Tomorrow's Movement 511176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parshwana
Strong intraday Stock price targets for Parshwana are 95.76 and 100.38
| Intraday Target 1 | 91.91 |
| Intraday Target 2 | 94.99 |
| Intraday Target 3 | 96.53 |
| Intraday Target 4 | 99.61 |
| Intraday Target 5 | 101.15 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 98.07 (5%) | 93.45 | 93.45 - 98.07 | 0.2706 times | Fri 04 September 2026 | 93.40 (4.94%) | 93.45 | 85.00 - 93.45 | 0.6847 times | Thu 03 September 2026 | 89.00 (-4.84%) | 98.20 | 89.00 - 98.20 | 0.1642 times | Wed 02 September 2026 | 93.53 (-3.58%) | 101.85 | 92.15 - 101.85 | 2.4751 times | Tue 01 September 2026 | 97.00 (4.3%) | 97.65 | 97.00 - 97.65 | 0.0763 times | Mon 31 August 2026 | 93.00 (2.25%) | 95.00 | 93.00 - 95.00 | 2.5029 times | Fri 28 August 2026 | 90.95 (3.67%) | 92.11 | 87.40 - 92.11 | 0.8328 times | Thu 27 August 2026 | 87.73 (4.2%) | 88.38 | 87.73 - 88.38 | 0.5783 times | Wed 26 August 2026 | 84.19 (4.86%) | 76.28 | 76.28 - 84.30 | 2.1351 times | Mon 24 August 2026 | 80.29 (4.9%) | 75.00 | 72.72 - 80.36 | 0.2799 times | Fri 21 August 2026 | 76.54 (4.99%) | 76.54 | 76.54 - 76.54 | 0.0023 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 95.76 and 100.38
| Weekly Target 1 | 91.91 |
| Weekly Target 2 | 94.99 |
| Weekly Target 3 | 96.53 |
| Weekly Target 4 | 99.61 |
| Weekly Target 5 | 101.15 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 98.07 (5%) | 93.45 | 93.45 - 98.07 | 0.123 times | Fri 04 September 2026 | 93.40 (2.69%) | 95.00 | 85.00 - 101.85 | 2.6824 times | Fri 28 August 2026 | 90.95 (18.83%) | 75.00 | 72.72 - 92.11 | 1.7385 times | Fri 21 August 2026 | 76.54 (4.92%) | 76.59 | 72.77 - 76.59 | 0.0893 times | Fri 14 August 2026 | 72.95 (-0.92%) | 73.63 | 62.96 - 77.31 | 1.3506 times | Fri 07 August 2026 | 73.63 (-7.42%) | 79.53 | 73.63 - 83.85 | 2.2115 times | Fri 31 July 2026 | 79.53 (6.25%) | 78.59 | 71.11 - 80.30 | 0.6769 times | Fri 24 July 2026 | 74.85 (11.38%) | 70.56 | 69.99 - 78.64 | 0.2911 times | Fri 17 July 2026 | 67.20 (-3.99%) | 69.29 | 60.81 - 69.29 | 0.6716 times | Fri 10 July 2026 | 69.99 (5%) | 66.67 | 66.67 - 69.99 | 0.165 times | Fri 03 July 2026 | 66.66 (10.95%) | 63.08 | 59.93 - 69.65 | 0.3668 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 91.54 and 108.39
| Monthly Target 1 | 78.12 |
| Monthly Target 2 | 88.1 |
| Monthly Target 3 | 94.973333333333 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 111.82 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 98.07 (5.45%) | 97.65 | 85.00 - 101.85 | 0.1917 times | Mon 31 August 2026 | 93.00 (16.94%) | 79.53 | 62.96 - 95.00 | 0.7502 times | Fri 31 July 2026 | 79.53 (23.96%) | 67.36 | 60.81 - 80.30 | 0.2083 times | Tue 30 June 2026 | 64.16 (-31.74%) | 97.00 | 52.00 - 98.70 | 0.9438 times | Fri 29 May 2026 | 94.00 (-7.22%) | 106.30 | 90.25 - 113.95 | 0.0629 times | Thu 30 April 2026 | 101.32 (7.22%) | 96.40 | 89.30 - 111.98 | 0.2164 times | Mon 30 March 2026 | 94.50 (25.07%) | 79.33 | 71.79 - 101.79 | 1.2191 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0469 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.4393 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 3.9213 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0675 times |
Yearly price and charts Parshwana
Strong yearly Stock price targets for Parshwana 511176 are 75.04 and 137.03
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 62.05 |
| Yearly Target 3 | 88.02 |
| Yearly Target 4 | 124.04 |
| Yearly Target 5 | 150.01 |
Yearly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 98.07 (-1.24%) | 94.34 | 52.00 - 113.99 | 1.3544 times | Wed 31 December 2025 | 99.30 (-19.88%) | 130.10 | 72.96 - 174.20 | 1.7833 times | Tue 31 December 2024 | 123.94 (287.31%) | 32.00 | 31.40 - 133.98 | 1.0725 times | Fri 29 December 2023 | 32.00 (23.08%) | 27.30 | 26.00 - 64.45 | 0.4746 times | Fri 30 December 2022 | 26.00 (-31.31%) | 37.90 | 25.80 - 37.90 | 0.7227 times | Fri 31 December 2021 | 37.85 (113.84%) | 17.20 | 17.00 - 41.00 | 2.3157 times | Tue 29 December 2020 | 17.70 (16.45%) | 15.00 | 12.16 - 18.52 | 1.09 times | Wed 27 November 2019 | 15.20 (-7.32%) | 16.40 | 15.20 - 16.80 | 0.1321 times | Fri 21 December 2018 | 16.40 (0%) | 16.45 | 16.40 - 16.45 | 0.0546 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Parshwana
Tomorrow's movement Prediction of Parshwana 511176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parshwana 511176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parshwana 511176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parshwana 511176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.63
Munafa value: 100 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 11 points
Upper Bollinger band is at 102 and lower is at 62, while middle bands are at 72 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Parshwana (511176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Parshwana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Parshwana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parshwana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Parshwana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Parshwana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.55 and Parshwana 511176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.
Parshwana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 94.2 |
| 12 day DMA | 88.05 |
| 20 day DMA | 81.71 |
| 35 day DMA | 78.27 |
| 50 day DMA | 73.39 |
| 100 day DMA | 83.8 |
| 150 day DMA | 87.39 |
| 200 day DMA | 89.09 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 91.63 | 90.74 |
| 12 day EMA | 88.86 | 87.19 | 86.06 |
| 20 day EMA | 84.76 | 83.36 | 82.3 |
| 35 day EMA | 79.08 | 77.96 | 77.05 |
| 50 day EMA | 74.67 | 73.72 | 72.92 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.2 | 93.19 | 92.7 |
| 12 day SMA | 88.05 | 85.96 | 83.97 |
| 20 day SMA | 81.71 | 80.79 | 80.13 |
| 35 day SMA | 78.27 | 77.4 | 76.73 |
| 50 day SMA | 73.39 | 72.58 | 71.92 |
| 100 day SMA | 83.8 | 83.67 | 83.55 |
| 150 day SMA | 87.39 | 87.41 | 87.43 |
| 200 day SMA | 89.09 | 89.07 | 89.08 |
Fundamentals, profit and EPS of Parshwana 511176
EPS is 1.09 and PE is: 89.97
Last quarter profit: (December 2025 quarter) -0.08 crores (-214.29%)
Debt: 0.00 in crores
Market capitalization: 29.75
EPS is 1.56 and PE is: 62.87
Last quarter profit: (September 2025 quarter) 0.25 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 32.62
Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
