Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511176
- 511176 Experts view
- Tomorrow's Movement 511176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parshwana
Strong intraday Stock price targets for Parshwana are 66.66 and 66.66
| Intraday Target 1 | 66.66 |
| Intraday Target 2 | 66.66 |
| Intraday Target 3 | 66.66 |
| Intraday Target 4 | 66.66 |
| Intraday Target 5 | 66.66 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.66 (0%) | 66.66 | 66.66 - 66.66 | 0.0042 times | Thu 02 July 2026 | 66.66 (0.09%) | 69.65 | 66.66 - 69.65 | 0.0125 times | Wed 01 July 2026 | 66.60 (3.8%) | 67.36 | 66.60 - 67.36 | 0.0125 times | Tue 30 June 2026 | 64.16 (1.71%) | 66.23 | 59.93 - 66.23 | 1.1644 times | Mon 29 June 2026 | 63.08 (4.99%) | 63.08 | 60.24 - 63.08 | 0.2629 times | Thu 25 June 2026 | 60.08 (5%) | 58.00 | 58.00 - 60.08 | 1.8698 times | Wed 24 June 2026 | 57.22 (4.99%) | 57.22 | 57.22 - 57.22 | 0.0501 times | Tue 23 June 2026 | 54.50 (4.61%) | 54.70 | 54.50 - 54.70 | 2.0284 times | Mon 22 June 2026 | 52.10 (0.06%) | 52.05 | 52.05 - 52.10 | 0.1544 times | Fri 19 June 2026 | 52.07 (-4.86%) | 54.19 | 52.00 - 57.46 | 4.4407 times | Thu 18 June 2026 | 54.73 (-4.82%) | 60.37 | 54.73 - 60.37 | 5.2421 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 63.3 and 73.02
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 65.413333333333 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.66 (10.95%) | 63.08 | 59.93 - 69.65 | 0.4061 times | Thu 25 June 2026 | 60.08 (15.38%) | 52.05 | 52.05 - 60.08 | 1.1438 times | Fri 19 June 2026 | 52.07 (-22.04%) | 63.46 | 52.00 - 63.70 | 4.9279 times | Thu 11 June 2026 | 66.79 (-13.75%) | 73.57 | 66.79 - 74.00 | 0.4747 times | Thu 04 June 2026 | 77.44 (-17.62%) | 97.00 | 77.44 - 98.70 | 2.1457 times | Fri 29 May 2026 | 94.00 (-7.84%) | 104.95 | 90.25 - 104.95 | 0.384 times | Fri 22 May 2026 | 102.00 (-2.39%) | 108.00 | 99.75 - 108.00 | 0.0349 times | Fri 15 May 2026 | 104.50 (-0.9%) | 108.00 | 104.50 - 113.95 | 0.0431 times | Fri 08 May 2026 | 105.45 (4.08%) | 106.30 | 105.45 - 111.00 | 0.1443 times | Thu 30 April 2026 | 101.32 (1.34%) | 104.97 | 95.00 - 111.98 | 0.2956 times | Fri 24 April 2026 | 99.98 (5.3%) | 99.68 | 94.90 - 104.87 | 0.0838 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 65.11 and 68.16
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 67.636666666667 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 70.69 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.66 (3.9%) | 67.36 | 66.60 - 69.65 | 0.0009 times | Tue 30 June 2026 | 64.16 (-31.74%) | 97.00 | 52.00 - 98.70 | 1.0098 times | Fri 29 May 2026 | 94.00 (-7.22%) | 106.30 | 90.25 - 113.95 | 0.0673 times | Thu 30 April 2026 | 101.32 (7.22%) | 96.40 | 89.30 - 111.98 | 0.2315 times | Mon 30 March 2026 | 94.50 (25.07%) | 79.33 | 71.79 - 101.79 | 1.3044 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0502 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.61 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.1957 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0723 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.458 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.0473 times |
Yearly price and charts Parshwana
Strong yearly Stock price targets for Parshwana 511176 are 28.34 and 90.33
| Yearly Target 1 | 15.56 |
| Yearly Target 2 | 41.11 |
| Yearly Target 3 | 77.55 |
| Yearly Target 4 | 103.1 |
| Yearly Target 5 | 139.54 |
Yearly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.66 (-32.87%) | 94.34 | 52.00 - 113.99 | 1.1305 times | Wed 31 December 2025 | 99.30 (-19.88%) | 130.10 | 72.96 - 174.20 | 1.8356 times | Tue 31 December 2024 | 123.94 (287.31%) | 32.00 | 31.40 - 133.98 | 1.104 times | Fri 29 December 2023 | 32.00 (23.08%) | 27.30 | 26.00 - 64.45 | 0.4885 times | Fri 30 December 2022 | 26.00 (-31.31%) | 37.90 | 25.80 - 37.90 | 0.7439 times | Fri 31 December 2021 | 37.85 (113.84%) | 17.20 | 17.00 - 41.00 | 2.3835 times | Tue 29 December 2020 | 17.70 (16.45%) | 15.00 | 12.16 - 18.52 | 1.1219 times | Wed 27 November 2019 | 15.20 (-7.32%) | 16.40 | 15.20 - 16.80 | 0.136 times | Fri 21 December 2018 | 16.40 (0%) | 16.45 | 16.40 - 16.45 | 0.0562 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Parshwana
Tomorrow's movement Prediction of Parshwana 511176 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parshwana 511176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parshwana 511176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.1
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 10 points
Upper Bollinger band is at 84 and lower is at 47, while middle bands are at 56 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Parshwana (511176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Parshwana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Parshwana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parshwana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Parshwana in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Parshwana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.83 and Parshwana 511176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.
Parshwana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 59.61 |
| 20 day DMA | 64.75 |
| 35 day DMA | 80.38 |
| 50 day DMA | 86.06 |
| 100 day DMA | 89.64 |
| 150 day DMA | 92.1 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 64.09 | 62.81 |
| 12 day EMA | 64.29 | 63.86 | 63.35 |
| 20 day EMA | 67.91 | 68.04 | 68.19 |
| 35 day EMA | 75.18 | 75.68 | 76.21 |
| 50 day EMA | 85.15 | 85.9 | 86.68 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 64.12 | 62.23 |
| 12 day SMA | 59.61 | 59.08 | 58.82 |
| 20 day SMA | 64.75 | 65.88 | 67.25 |
| 35 day SMA | 80.38 | 81.53 | 82.67 |
| 50 day SMA | 86.06 | 86.73 | 87.33 |
| 100 day SMA | 89.64 | 90.03 | 90.4 |
| 150 day SMA | 92.1 | 92.21 | 92.34 |
| 200 day SMA | 92.46 | 92.73 | 92.96 |
Fundamentals, profit and EPS of Parshwana 511176
EPS is 1.09 and PE is: 61.16
Last quarter profit: (December 2025 quarter) -0.08 crores (-214.29%)
Debt: 0.00 in crores
Market capitalization: 29.75
EPS is 1.56 and PE is: 42.73
Last quarter profit: (September 2025 quarter) 0.25 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 32.62
Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


