Munafa Stock Market Course + Intraday & FNO calls 
Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511176
- 511176 Experts view
- Tomorrow's Movement 511176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parshwana
Strong intraday Stock price targets for Parshwana are 102 and 102
| Intraday Target 1 | 102 |
| Intraday Target 2 | 102 |
| Intraday Target 3 | 102 |
| Intraday Target 4 | 102 |
| Intraday Target 5 | 102 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.00 (2.26%) | 102.00 | 102.00 - 102.00 | 0.1333 times | Thu 21 May 2026 | 99.75 (-5%) | 108.00 | 99.75 - 108.00 | 0.2667 times | Wed 20 May 2026 | 105.00 (1.94%) | 105.00 | 105.00 - 105.00 | 0.1333 times | Mon 18 May 2026 | 103.00 (-1.44%) | 108.00 | 103.00 - 108.00 | 3.4667 times | Fri 15 May 2026 | 104.50 (0%) | 104.50 | 104.50 - 104.50 | 0.6667 times | Thu 14 May 2026 | 104.50 (-4.96%) | 113.95 | 104.50 - 113.95 | 1.3333 times | Tue 12 May 2026 | 109.95 (3.78%) | 109.95 | 109.95 - 109.95 | 0.1333 times | Mon 11 May 2026 | 105.95 (0.47%) | 108.00 | 105.95 - 108.00 | 2.8 times | Fri 08 May 2026 | 105.45 (-5%) | 106.00 | 105.45 - 106.00 | 0.9333 times | Thu 07 May 2026 | 111.00 (3.74%) | 111.00 | 111.00 - 111.00 | 0.1333 times | Wed 06 May 2026 | 107.00 (0.66%) | 109.90 | 106.90 - 109.90 | 15.3333 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 96.75 and 105
| Weekly Target 1 | 95 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 103.25 |
| Weekly Target 4 | 106.75 |
| Weekly Target 5 | 111.5 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.00 (-2.39%) | 108.00 | 99.75 - 108.00 | 0.032 times | Fri 15 May 2026 | 104.50 (-0.9%) | 108.00 | 104.50 - 113.95 | 0.0395 times | Fri 08 May 2026 | 105.45 (4.08%) | 106.30 | 105.45 - 111.00 | 0.1324 times | Thu 30 April 2026 | 101.32 (1.34%) | 104.97 | 95.00 - 111.98 | 0.2712 times | Fri 24 April 2026 | 99.98 (5.3%) | 99.68 | 94.90 - 104.87 | 0.0769 times | Fri 17 April 2026 | 94.95 (-0.02%) | 91.20 | 89.30 - 99.71 | 0.3235 times | Fri 10 April 2026 | 94.97 (-7.35%) | 102.40 | 94.97 - 105.99 | 1.1436 times | Thu 02 April 2026 | 102.50 (7.89%) | 94.95 | 93.00 - 102.53 | 0.1004 times | Fri 27 March 2026 | 95.00 (11.79%) | 89.22 | 84.22 - 101.79 | 7.8014 times | Fri 20 March 2026 | 84.98 (-7.68%) | 92.57 | 82.12 - 96.65 | 0.079 times | Fri 13 March 2026 | 92.05 (1.19%) | 95.51 | 83.86 - 97.55 | 0.4431 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 93.78 and 107.98
| Monthly Target 1 | 91.03 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 105.23333333333 |
| Monthly Target 4 | 110.72 |
| Monthly Target 5 | 119.43 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.00 (0.67%) | 106.30 | 99.75 - 113.95 | 0.0271 times | Thu 30 April 2026 | 101.32 (7.22%) | 96.40 | 89.30 - 111.98 | 0.2545 times | Mon 30 March 2026 | 94.50 (25.07%) | 79.33 | 71.79 - 101.79 | 1.4341 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0551 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.8694 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.6127 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0794 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.5035 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.052 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.112 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 0.523 times |
Yearly price and charts Parshwana
Strong yearly Stock price targets for Parshwana 511176 are 86.9 and 129.1
| Yearly Target 1 | 53.73 |
| Yearly Target 2 | 77.86 |
| Yearly Target 3 | 95.926666666667 |
| Yearly Target 4 | 120.06 |
| Yearly Target 5 | 138.13 |
Yearly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.00 (2.72%) | 94.34 | 71.79 - 113.99 | 0.928 times | Wed 31 December 2025 | 99.30 (-19.88%) | 130.10 | 72.96 - 174.20 | 1.8828 times | Tue 31 December 2024 | 123.94 (287.31%) | 32.00 | 31.40 - 133.98 | 1.1324 times | Fri 29 December 2023 | 32.00 (23.08%) | 27.30 | 26.00 - 64.45 | 0.501 times | Fri 30 December 2022 | 26.00 (-31.31%) | 37.90 | 25.80 - 37.90 | 0.763 times | Fri 31 December 2021 | 37.85 (113.84%) | 17.20 | 17.00 - 41.00 | 2.4448 times | Tue 29 December 2020 | 17.70 (16.45%) | 15.00 | 12.16 - 18.52 | 1.1508 times | Wed 27 November 2019 | 15.20 (-7.32%) | 16.40 | 15.20 - 16.80 | 0.1395 times | Fri 21 December 2018 | 16.40 (0%) | 16.45 | 16.40 - 16.45 | 0.0577 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Parshwana
Tomorrow's movement Prediction of Parshwana 511176 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parshwana 511176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Parshwana (511176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Parshwana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Parshwana in short term but the sell signal is initial and weak.
Parshwana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Parshwana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Parshwana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.48 and Parshwana 511176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.
Parshwana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 102.85 |
| 12 day DMA | 105.37 |
| 20 day DMA | 103.35 |
| 35 day DMA | 100.48 |
| 50 day DMA | 96.59 |
| 100 day DMA | 97.21 |
| 150 day DMA | 94.89 |
| 200 day DMA | 100.04 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.79 | 103.19 | 104.91 |
| 12 day EMA | 103.52 | 103.8 | 104.54 |
| 20 day EMA | 102.59 | 102.65 | 102.95 |
| 35 day EMA | 99.54 | 99.39 | 99.37 |
| 50 day EMA | 95.92 | 95.67 | 95.5 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.85 | 103.35 | 105.39 |
| 12 day SMA | 105.37 | 105.31 | 105.89 |
| 20 day SMA | 103.35 | 103.24 | 103 |
| 35 day SMA | 100.48 | 100.11 | 99.69 |
| 50 day SMA | 96.59 | 96.06 | 95.59 |
| 100 day SMA | 97.21 | 97.21 | 97.2 |
| 150 day SMA | 94.89 | 94.75 | 94.62 |
| 200 day SMA | 100.04 | 100.24 | 100.42 |
Fundamentals, profit and EPS of Parshwana 511176
EPS is 1.09 and PE is: 93.58
Last quarter profit: (December 2025 quarter) -0.08 crores (-214.29%)
Debt: 0.00 in crores
Market capitalization: 29.75
EPS is 1.56 and PE is: 65.38
Last quarter profit: (September 2025 quarter) 0.25 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 32.62
Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
