ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong intraday Stock price targets for KamanHsg are 16.9 and 17.9

Intraday Target 116.07
Intraday Target 216.73
Intraday Target 317.066666666667
Intraday Target 417.73
Intraday Target 518.07

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Mon 21 September 2026 17.40 (5.45%) 16.50 16.40 - 17.40 0.7239 times
Fri 18 September 2026 16.50 (-2.94%) 16.50 16.50 - 16.50 1.7344 times
Thu 17 September 2026 17.00 (-1.56%) 17.00 17.00 - 17.00 0.0021 times
Wed 16 September 2026 17.27 (0.47%) 17.27 17.27 - 17.27 0.0021 times
Tue 15 September 2026 17.19 (2.02%) 17.19 17.19 - 17.19 0.1134 times
Fri 11 September 2026 16.85 (-2.32%) 16.75 16.26 - 17.49 1.1301 times
Thu 10 September 2026 17.25 (6.88%) 15.84 15.84 - 17.40 3.6997 times
Wed 09 September 2026 16.14 (-3.53%) 16.80 16.00 - 16.80 1.058 times
Tue 08 September 2026 16.73 (1.39%) 16.80 16.70 - 16.80 0.6434 times
Mon 07 September 2026 16.50 (-0.6%) 16.50 16.50 - 16.70 0.893 times
Fri 04 September 2026 16.60 (2.79%) 16.75 16.60 - 16.75 0.2104 times

 Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 16.9 and 17.9

Weekly Target 116.07
Weekly Target 216.73
Weekly Target 317.066666666667
Weekly Target 417.73
Weekly Target 518.07

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Mon 21 September 2026 17.40 (5.45%) 16.50 16.40 - 17.40 0.0127 times
Fri 18 September 2026 16.50 (-2.08%) 17.19 16.50 - 17.27 0.0325 times
Fri 11 September 2026 16.85 (1.51%) 16.50 15.84 - 17.49 0.1305 times
Fri 04 September 2026 16.60 (-1.43%) 17.00 15.00 - 17.00 0.1624 times
Fri 28 August 2026 16.84 (-0.94%) 16.70 16.50 - 18.00 1.253 times
Fri 21 August 2026 17.00 (3.03%) 16.74 16.15 - 19.88 2.8239 times
Fri 14 August 2026 16.50 (1.23%) 16.80 16.07 - 18.00 1.0143 times
Fri 07 August 2026 16.30 (4.89%) 15.54 15.15 - 17.99 1.104 times
Fri 31 July 2026 15.54 (2.57%) 15.45 14.51 - 16.95 3.2305 times
Fri 24 July 2026 15.15 (-4.66%) 16.85 15.00 - 16.85 0.2361 times
Fri 17 July 2026 15.89 (5.86%) 15.49 15.00 - 15.98 0.705 times

 weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 16.2 and 18.69

Monthly Target 114.14
Monthly Target 215.77
Monthly Target 316.63
Monthly Target 418.26
Monthly Target 519.12

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Mon 21 September 2026 17.40 (5.45%) 16.20 15.00 - 17.49 0.0636 times
Mon 31 August 2026 16.50 (6.18%) 15.54 15.15 - 19.88 1.1878 times
Fri 31 July 2026 15.54 (-3%) 15.25 14.51 - 16.95 1.0998 times
Tue 30 June 2026 16.02 (-13.41%) 17.61 14.31 - 17.99 1.3212 times
Fri 29 May 2026 18.50 (3.76%) 17.21 15.99 - 19.00 1.4797 times
Thu 30 April 2026 17.83 (16.61%) 15.86 15.50 - 17.99 0.7616 times
Mon 30 March 2026 15.29 (-4.5%) 16.00 14.00 - 17.00 1.6312 times
Fri 27 February 2026 16.01 (-7.72%) 17.00 15.15 - 18.00 0.8454 times
Fri 30 January 2026 17.35 (5.22%) 16.21 14.13 - 18.40 1.1023 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.5075 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 1.9148 times

 monthly chart KamanHsg

Yearly price and charts KamanHsg

Strong yearly Stock price targets for KamanHsg 511131 are 15.7 and 21.58

Yearly Target 111.21
Yearly Target 214.31
Yearly Target 317.093333333333
Yearly Target 420.19
Yearly Target 522.97

Yearly price and volumes Kaman Hsg

Date Closing Open Range Volume
Mon 21 September 2026 17.40 (5.52%) 16.21 14.00 - 19.88 0.5302 times
Wed 31 December 2025 16.49 (-5.99%) 18.00 10.22 - 28.88 1.9903 times
Tue 31 December 2024 17.54 (28.97%) 13.90 13.33 - 23.64 3.5606 times
Fri 29 December 2023 13.60 (30.9%) 10.25 7.12 - 15.50 1.0784 times
Fri 30 December 2022 10.39 (-21.23%) 13.20 7.55 - 21.35 0.8269 times
Fri 31 December 2021 13.19 (122.8%) 6.00 3.80 - 13.30 0.7392 times
Thu 31 December 2020 5.92 (25.16%) 4.96 2.87 - 6.84 0.1844 times
Tue 31 December 2019 4.73 (-27.23%) 6.50 4.23 - 12.00 0.0693 times
Mon 31 December 2018 6.50 (0%) 6.75 5.70 - 7.87 0.0206 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of KamanHsg

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaman Hsg 511131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaman Hsg 511131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.89

Munafa value: 100 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KamanHsg (511131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KamanHsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KamanHsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KamanHsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KamanHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and KamanHsg 511131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.

KamanHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.8
20 day DMA 16.75
35 day DMA 16.71
50 day DMA 16.33
100 day DMA 16.69
150 day DMA 16.51
200 day DMA 16.63

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0316.8417.01
12 day EMA16.916.8116.87
20 day EMA16.816.7416.76
35 day EMA16.5316.4816.48
50 day EMA16.3216.2816.27

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0716.9617.11
12 day SMA16.816.7416.75
20 day SMA16.7516.7316.74
35 day SMA16.7116.6416.61
50 day SMA16.3316.316.27
100 day SMA16.6916.6816.69
150 day SMA16.5116.5116.51
200 day SMA16.6316.6316.64

Fundamentals, profit and EPS of Kaman Hsg 511131

EPS is 32.31 and PE is: 0.54

Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)

Debt: 1.26 in crores

Market capitalization: 26.60

EPS is 0.18 and PE is: 96.67

Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)

Debt: 1.68 in crores

Market capitalization: 12.40

Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top