KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511131
- 511131 Experts view
- Tomorrow's Movement 511131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamanHsg
Strong intraday Stock price targets for KamanHsg are 15.83 and 16.67
| Intraday Target 1 | 15.62 |
| Intraday Target 2 | 16.04 |
| Intraday Target 3 | 16.46 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 17.3 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.46 (-0.18%) | 16.49 | 16.04 - 16.88 | 0.7628 times | Mon 26 October 2026 | 16.49 (-2.94%) | 16.15 | 16.15 - 16.50 | 0.6362 times | Fri 23 October 2026 | 16.99 (1.8%) | 16.50 | 16.50 - 17.00 | 7.4493 times | Wed 21 October 2026 | 16.69 (0.91%) | 16.63 | 16.01 - 16.70 | 0.1803 times | Wed 14 October 2026 | 16.54 (-3.84%) | 17.20 | 16.50 - 17.20 | 0.1624 times | Tue 13 October 2026 | 17.20 (5.85%) | 17.20 | 17.20 - 17.20 | 0.0015 times | Mon 12 October 2026 | 16.25 (-1.52%) | 16.25 | 16.25 - 16.25 | 0.0015 times | Mon 05 October 2026 | 16.50 (0.61%) | 16.50 | 16.50 - 16.58 | 0.3308 times | Thu 01 October 2026 | 16.40 (-2.96%) | 16.20 | 16.20 - 17.29 | 0.4738 times | Tue 29 September 2026 | 16.90 (-0.53%) | 16.90 | 16.90 - 16.90 | 0.0015 times | Fri 25 September 2026 | 16.99 (3.6%) | 16.99 | 16.99 - 16.99 | 0.0015 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 16.25 and 17.09
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.46 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.46 (-3.12%) | 16.15 | 16.04 - 16.88 | 0.1852 times | Fri 23 October 2026 | 16.99 (2.72%) | 16.63 | 16.01 - 17.00 | 1.01 times | Wed 14 October 2026 | 16.54 (0.24%) | 16.25 | 16.25 - 17.20 | 0.0219 times | Mon 05 October 2026 | 16.50 (0.61%) | 16.50 | 16.50 - 16.58 | 0.0438 times | Thu 01 October 2026 | 16.40 (-3.47%) | 16.90 | 16.20 - 17.29 | 0.0629 times | Fri 25 September 2026 | 16.99 (2.97%) | 16.50 | 16.25 - 17.48 | 0.0856 times | Fri 18 September 2026 | 16.50 (-2.08%) | 17.19 | 16.50 - 17.27 | 0.1771 times | Fri 11 September 2026 | 16.85 (1.51%) | 16.50 | 15.84 - 17.49 | 0.71 times | Fri 04 September 2026 | 16.60 (-1.43%) | 17.00 | 15.00 - 17.00 | 0.884 times | Fri 28 August 2026 | 16.84 (-0.94%) | 16.70 | 16.50 - 18.00 | 6.8194 times | Fri 21 August 2026 | 17.00 (3.03%) | 16.74 | 16.15 - 19.88 | 15.3683 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 16.24 and 17.52
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.586666666667 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.46 (-2.6%) | 16.20 | 16.01 - 17.29 | 0.0488 times | Tue 29 September 2026 | 16.90 (2.42%) | 16.20 | 15.00 - 17.49 | 0.0673 times | Mon 31 August 2026 | 16.50 (6.18%) | 15.54 | 15.15 - 19.88 | 1.2451 times | Fri 31 July 2026 | 15.54 (-3%) | 15.25 | 14.51 - 16.95 | 1.1529 times | Tue 30 June 2026 | 16.02 (-13.41%) | 17.61 | 14.31 - 17.99 | 1.3849 times | Fri 29 May 2026 | 18.50 (3.76%) | 17.21 | 15.99 - 19.00 | 1.5511 times | Thu 30 April 2026 | 17.83 (16.61%) | 15.86 | 15.50 - 17.99 | 0.7984 times | Mon 30 March 2026 | 15.29 (-4.5%) | 16.00 | 14.00 - 17.00 | 1.7099 times | Fri 27 February 2026 | 16.01 (-7.72%) | 17.00 | 15.15 - 18.00 | 0.8861 times | Fri 30 January 2026 | 17.35 (5.22%) | 16.21 | 14.13 - 18.40 | 1.1555 times | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.532 times |
Yearly price and charts KamanHsg
Strong yearly Stock price targets for KamanHsg 511131 are 15.23 and 21.11
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 13.68 |
| Yearly Target 3 | 16.78 |
| Yearly Target 4 | 19.56 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.46 (-0.18%) | 16.21 | 14.00 - 19.88 | 0.5327 times | Wed 31 December 2025 | 16.49 (-5.99%) | 18.00 | 10.22 - 28.88 | 1.9897 times | Tue 31 December 2024 | 17.54 (28.97%) | 13.90 | 13.33 - 23.64 | 3.5596 times | Fri 29 December 2023 | 13.60 (30.9%) | 10.25 | 7.12 - 15.50 | 1.078 times | Fri 30 December 2022 | 10.39 (-21.23%) | 13.20 | 7.55 - 21.35 | 0.8266 times | Fri 31 December 2021 | 13.19 (122.8%) | 6.00 | 3.80 - 13.30 | 0.739 times | Thu 31 December 2020 | 5.92 (25.16%) | 4.96 | 2.87 - 6.84 | 0.1844 times | Tue 31 December 2019 | 4.73 (-27.23%) | 6.50 | 4.23 - 12.00 | 0.0693 times | Mon 31 December 2018 | 6.50 (0%) | 6.75 | 5.70 - 7.87 | 0.0206 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KamanHsg
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaman Hsg 511131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaman Hsg 511131 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kaman Hsg 511131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.5
Munafa value: 11 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamanHsg (511131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KamanHsg in short term but the sell signal is initial and weak.
KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KamanHsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamanHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.
KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.81 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16.52 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.68 | 16.78 |
| 12 day EMA | 16.68 | 16.72 | 16.76 |
| 20 day EMA | 16.7 | 16.72 | 16.74 |
| 35 day EMA | 16.63 | 16.64 | 16.65 |
| 50 day EMA | 16.56 | 16.56 | 16.56 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.78 | 16.73 |
| 12 day SMA | 16.65 | 16.7 | 16.77 |
| 20 day SMA | 16.81 | 16.8 | 16.81 |
| 35 day SMA | 16.73 | 16.78 | 16.82 |
| 50 day SMA | 16.64 | 16.62 | 16.6 |
| 100 day SMA | 16.52 | 16.54 | 16.55 |
| 150 day SMA | 16.55 | 16.54 | 16.54 |
| 200 day SMA | 16.6 | 16.6 | 16.61 |
Fundamentals, profit and EPS of Kaman Hsg 511131
EPS is 32.31 and PE is: 0.51
Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)
Debt: 1.26 in crores
Market capitalization: 26.60
EPS is 0.18 and PE is: 91.44
Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)
Debt: 1.68 in crores
Market capitalization: 12.40
Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


