ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong intraday Stock price targets for KamanHsg are 15.02 and 16.37

Intraday Target 114.78
Intraday Target 215.26
Intraday Target 316.13
Intraday Target 416.61
Intraday Target 517.48

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Fri 13 March 2026 15.74 (-2.84%) 17.00 15.65 - 17.00 0.0169 times
Thu 12 March 2026 16.20 (-2.7%) 16.00 15.66 - 16.20 0.1004 times
Wed 11 March 2026 16.65 (3.93%) 16.02 15.66 - 16.65 0.0207 times
Tue 10 March 2026 16.02 (1.14%) 17.00 15.62 - 17.00 0.3183 times
Mon 09 March 2026 15.84 (-1.06%) 15.30 14.50 - 16.50 2.217 times
Fri 06 March 2026 16.01 (-1.05%) 15.90 15.50 - 16.35 3.0084 times
Thu 05 March 2026 16.18 (1.19%) 16.20 15.43 - 16.20 0.6235 times
Wed 04 March 2026 15.99 (0.44%) 16.00 15.22 - 16.40 1.5999 times
Mon 02 March 2026 15.92 (-0.56%) 16.00 15.22 - 16.80 1.7695 times
Fri 27 February 2026 16.01 (0.06%) 16.25 15.57 - 16.25 0.3253 times
Thu 26 February 2026 16.00 (3.09%) 16.00 15.15 - 16.50 2.5163 times

 Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 15.12 and 17.62

Weekly Target 113.25
Weekly Target 214.49
Weekly Target 315.746666666667
Weekly Target 416.99
Weekly Target 518.25

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Fri 13 March 2026 15.74 (-1.69%) 15.30 14.50 - 17.00 0.5692 times
Fri 06 March 2026 16.01 (0%) 16.00 15.22 - 16.80 1.4907 times
Fri 27 February 2026 16.01 (-2.91%) 17.00 15.15 - 17.00 1.3515 times
Fri 20 February 2026 16.49 (2.04%) 16.86 15.22 - 16.86 0.6806 times
Fri 13 February 2026 16.16 (-3.69%) 16.52 16.00 - 18.00 1.015 times
Fri 06 February 2026 16.78 (-3.29%) 17.00 15.21 - 17.50 0.5138 times
Fri 30 January 2026 17.35 (2.06%) 16.23 16.23 - 17.74 0.1508 times
Fri 23 January 2026 17.00 (0%) 17.08 15.59 - 18.40 2.4766 times
Fri 16 January 2026 17.00 (4.49%) 16.25 16.25 - 17.49 0.3352 times
Fri 09 January 2026 16.27 (-6.17%) 17.69 15.15 - 18.00 1.4165 times
Fri 02 January 2026 17.34 (3.15%) 16.73 14.13 - 17.69 0.4556 times

 weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 13.87 and 16.37

Monthly Target 113.25
Monthly Target 214.49
Monthly Target 315.746666666667
Monthly Target 416.99
Monthly Target 518.25

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Fri 13 March 2026 15.74 (-1.69%) 16.00 14.50 - 17.00 0.166 times
Fri 27 February 2026 16.01 (-7.72%) 17.00 15.15 - 18.00 0.287 times
Fri 30 January 2026 17.35 (5.22%) 16.21 14.13 - 18.40 0.3742 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.1723 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 0.6501 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 1.5695 times
Tue 30 September 2025 22.54 (-1.4%) 23.01 20.16 - 24.01 1.738 times
Fri 29 August 2025 22.86 (1.11%) 23.74 21.64 - 28.88 1.8801 times
Thu 31 July 2025 22.61 (11.05%) 20.02 19.00 - 23.49 1.1968 times
Mon 30 June 2025 20.36 (7.84%) 19.82 18.66 - 23.71 1.9659 times
Fri 30 May 2025 18.88 (28.79%) 14.66 12.75 - 18.88 0.6628 times

 monthly chart KamanHsg

Yearly price and charts KamanHsg

Strong yearly Stock price targets for KamanHsg 511131 are 12.8 and 17.07

Yearly Target 111.82
Yearly Target 213.78
Yearly Target 316.09
Yearly Target 418.05
Yearly Target 520.36

Yearly price and volumes Kaman Hsg

Date Closing Open Range Volume
Fri 13 March 2026 15.74 (-4.55%) 16.21 14.13 - 18.40 0.1423 times
Wed 31 December 2025 16.49 (-5.99%) 18.00 10.22 - 28.88 2.0815 times
Tue 31 December 2024 17.54 (28.97%) 13.90 13.33 - 23.64 3.7237 times
Fri 29 December 2023 13.60 (30.9%) 10.25 7.12 - 15.50 1.1277 times
Fri 30 December 2022 10.39 (-21.23%) 13.20 7.55 - 21.35 0.8648 times
Fri 31 December 2021 13.19 (122.8%) 6.00 3.80 - 13.30 0.7731 times
Thu 31 December 2020 5.92 (25.16%) 4.96 2.87 - 6.84 0.1929 times
Tue 31 December 2019 4.73 (-27.23%) 6.50 4.23 - 12.00 0.0725 times
Mon 31 December 2018 6.50 (0%) 6.75 5.70 - 7.87 0.0215 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KamanHsg

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaman Hsg 511131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KamanHsg (511131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KamanHsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KamanHsg in short term but the buy signal is initial and weak.

KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KamanHsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KamanHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.97 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.

KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.01
20 day DMA 16.04
35 day DMA 16.41
50 day DMA 16.53
100 day DMA 17.56
150 day DMA 19.39
200 day DMA 19.67

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.216.2
12 day EMA16.0816.1416.13
20 day EMA16.1716.2116.21
35 day EMA16.2816.3116.32
50 day EMA16.516.5316.54

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.1416.14
12 day SMA16.0116.0216.01
20 day SMA16.0416.0916.11
35 day SMA16.4116.4416.43
50 day SMA16.5316.5416.55
100 day SMA17.5617.6117.67
150 day SMA19.3919.4419.49
200 day SMA19.6719.6619.66

Fundamentals, profit and EPS of Kaman Hsg 511131

EPS is 32.31 and PE is: 0.49

Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)

Debt: 1.26 in crores

Market capitalization: 26.60

EPS is 0.18 and PE is: 87.44

Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)

Debt: 1.68 in crores

Market capitalization: 12.40

Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top