ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong intraday Stock price targets for KamanHsg are 16.69 and 18.03

Intraday Target 116.4
Intraday Target 216.97
Intraday Target 317.736666666667
Intraday Target 418.31
Intraday Target 519.08

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Mon 08 December 2025 17.55 (0.46%) 18.00 17.16 - 18.50 0.6633 times
Fri 05 December 2025 17.47 (4.24%) 16.80 16.60 - 17.50 0.639 times
Thu 04 December 2025 16.76 (-1.41%) 17.00 16.00 - 17.50 1.5638 times
Wed 03 December 2025 17.00 (-2.86%) 17.50 16.50 - 17.99 1.3493 times
Tue 02 December 2025 17.50 (0.46%) 17.30 16.50 - 17.50 0.5271 times
Mon 01 December 2025 17.42 (6.03%) 16.75 16.75 - 17.42 0.6259 times
Fri 28 November 2025 16.43 (-3.35%) 17.00 15.71 - 17.49 1.1994 times
Thu 27 November 2025 17.00 (-1.16%) 17.10 16.62 - 17.10 1.8518 times
Wed 26 November 2025 17.20 (1.18%) 17.00 16.35 - 17.20 0.8406 times
Tue 25 November 2025 17.00 (-1.05%) 17.18 16.50 - 17.25 0.74 times
Mon 24 November 2025 17.18 (-3.05%) 18.16 17.00 - 18.16 2.4486 times

 Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 16.69 and 18.03

Weekly Target 116.4
Weekly Target 216.97
Weekly Target 317.736666666667
Weekly Target 418.31
Weekly Target 519.08

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Mon 08 December 2025 17.55 (0.46%) 18.00 17.16 - 18.50 0.1079 times
Fri 05 December 2025 17.47 (6.33%) 16.75 16.00 - 17.99 0.7653 times
Fri 28 November 2025 16.43 (-7.28%) 18.16 15.71 - 18.16 1.1517 times
Fri 21 November 2025 17.72 (-6.69%) 19.70 17.00 - 19.70 3.3666 times
Fri 14 November 2025 18.99 (-5.1%) 20.05 18.50 - 21.50 1.5509 times
Fri 07 November 2025 20.01 (-5.57%) 21.39 19.82 - 21.39 0.7834 times
Fri 31 October 2025 21.19 (-2.35%) 21.99 20.62 - 21.99 0.2829 times
Thu 23 October 2025 21.70 (1.93%) 21.99 20.50 - 22.25 0.6178 times
Fri 17 October 2025 21.29 (-8.31%) 23.22 21.00 - 23.45 0.4981 times
Fri 10 October 2025 23.22 (7.4%) 21.89 20.50 - 23.39 0.8753 times
Fri 03 October 2025 21.62 (-2.17%) 22.12 21.50 - 23.50 14.6482 times

 weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 16.78 and 19.28

Monthly Target 114.85
Monthly Target 216.2
Monthly Target 317.35
Monthly Target 418.7
Monthly Target 519.85

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Mon 08 December 2025 17.55 (6.82%) 16.75 16.00 - 18.50 0.0733 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 0.5749 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 1.388 times
Tue 30 September 2025 22.54 (-1.4%) 23.01 20.16 - 24.01 1.537 times
Fri 29 August 2025 22.86 (1.11%) 23.74 21.64 - 28.88 1.6627 times
Thu 31 July 2025 22.61 (11.05%) 20.02 19.00 - 23.49 1.0584 times
Mon 30 June 2025 20.36 (7.84%) 19.82 18.66 - 23.71 1.7386 times
Fri 30 May 2025 18.88 (28.79%) 14.66 12.75 - 18.88 0.5862 times
Wed 30 April 2025 14.66 (29.05%) 11.49 11.12 - 16.43 0.3433 times
Fri 28 March 2025 11.36 (-17.38%) 13.75 10.22 - 15.40 1.0378 times
Fri 28 February 2025 13.75 (-21.74%) 17.00 13.18 - 17.00 0.2555 times

 monthly chart KamanHsg

Yearly price and charts KamanHsg

Strong yearly Stock price targets for KamanHsg 511131 are 4.56 and 23.22

Yearly Target 10.22
Yearly Target 28.89
Yearly Target 318.883333333333
Yearly Target 427.55
Yearly Target 537.54

Yearly price and volumes Kaman Hsg

Date Closing Open Range Volume
Mon 08 December 2025 17.55 (0.06%) 18.00 10.22 - 28.88 1.8693 times
Tue 31 December 2024 17.54 (28.97%) 13.90 13.33 - 23.64 3.369 times
Fri 29 December 2023 13.60 (30.9%) 10.25 7.12 - 15.50 1.0203 times
Fri 30 December 2022 10.39 (-21.23%) 13.20 7.55 - 21.35 0.7824 times
Fri 31 December 2021 13.19 (122.8%) 6.00 3.80 - 13.30 0.6995 times
Thu 31 December 2020 5.92 (25.16%) 4.96 2.87 - 6.84 0.1745 times
Tue 31 December 2019 4.73 (-27.23%) 6.50 4.23 - 12.00 0.0656 times
Mon 31 December 2018 6.50 (0%) 6.75 5.70 - 7.87 0.0195 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KamanHsg

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KamanHsg (511131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KamanHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KamanHsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KamanHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and KamanHsg 511131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.

KamanHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.19
20 day DMA 17.8
35 day DMA 19.2
50 day DMA 20.02
100 day DMA 21.5
150 day DMA 20.38
200 day DMA 18.78

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.1817.03
12 day EMA17.4617.4417.44
20 day EMA17.9517.9918.04
35 day EMA18.8618.9419.03
50 day EMA19.9620.0620.17

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2317.02
12 day SMA17.1917.217.25
20 day SMA17.817.9218.04
35 day SMA19.219.3119.42
50 day SMA20.0220.1220.22
100 day SMA21.521.5221.55
150 day SMA20.3820.3620.35
200 day SMA18.7818.7718.77

Fundamentals, profit and EPS of Kaman Hsg 511131

EPS is 32.31 and PE is: 0.54

Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)

Debt: 1.26 in crores

Market capitalization: 26.60

EPS is 0.18 and PE is: 97.5

Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)

Debt: 1.68 in crores

Market capitalization: 12.40

Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top