ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong intraday Stock price targets for KamanHsg are 15.83 and 16.67

Intraday Target 115.62
Intraday Target 216.04
Intraday Target 316.46
Intraday Target 416.88
Intraday Target 517.3

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Thu 29 October 2026 16.46 (-0.18%) 16.49 16.04 - 16.88 0.7628 times
Mon 26 October 2026 16.49 (-2.94%) 16.15 16.15 - 16.50 0.6362 times
Fri 23 October 2026 16.99 (1.8%) 16.50 16.50 - 17.00 7.4493 times
Wed 21 October 2026 16.69 (0.91%) 16.63 16.01 - 16.70 0.1803 times
Wed 14 October 2026 16.54 (-3.84%) 17.20 16.50 - 17.20 0.1624 times
Tue 13 October 2026 17.20 (5.85%) 17.20 17.20 - 17.20 0.0015 times
Mon 12 October 2026 16.25 (-1.52%) 16.25 16.25 - 16.25 0.0015 times
Mon 05 October 2026 16.50 (0.61%) 16.50 16.50 - 16.58 0.3308 times
Thu 01 October 2026 16.40 (-2.96%) 16.20 16.20 - 17.29 0.4738 times
Tue 29 September 2026 16.90 (-0.53%) 16.90 16.90 - 16.90 0.0015 times
Fri 25 September 2026 16.99 (3.6%) 16.99 16.99 - 16.99 0.0015 times

 Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 16.25 and 17.09

Weekly Target 115.62
Weekly Target 216.04
Weekly Target 316.46
Weekly Target 416.88
Weekly Target 517.3

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Thu 29 October 2026 16.46 (-3.12%) 16.15 16.04 - 16.88 0.1852 times
Fri 23 October 2026 16.99 (2.72%) 16.63 16.01 - 17.00 1.01 times
Wed 14 October 2026 16.54 (0.24%) 16.25 16.25 - 17.20 0.0219 times
Mon 05 October 2026 16.50 (0.61%) 16.50 16.50 - 16.58 0.0438 times
Thu 01 October 2026 16.40 (-3.47%) 16.90 16.20 - 17.29 0.0629 times
Fri 25 September 2026 16.99 (2.97%) 16.50 16.25 - 17.48 0.0856 times
Fri 18 September 2026 16.50 (-2.08%) 17.19 16.50 - 17.27 0.1771 times
Fri 11 September 2026 16.85 (1.51%) 16.50 15.84 - 17.49 0.71 times
Fri 04 September 2026 16.60 (-1.43%) 17.00 15.00 - 17.00 0.884 times
Fri 28 August 2026 16.84 (-0.94%) 16.70 16.50 - 18.00 6.8194 times
Fri 21 August 2026 17.00 (3.03%) 16.74 16.15 - 19.88 15.3683 times

 weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 16.24 and 17.52

Monthly Target 115.31
Monthly Target 215.88
Monthly Target 316.586666666667
Monthly Target 417.16
Monthly Target 517.87

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Thu 29 October 2026 16.46 (-2.6%) 16.20 16.01 - 17.29 0.0488 times
Tue 29 September 2026 16.90 (2.42%) 16.20 15.00 - 17.49 0.0673 times
Mon 31 August 2026 16.50 (6.18%) 15.54 15.15 - 19.88 1.2451 times
Fri 31 July 2026 15.54 (-3%) 15.25 14.51 - 16.95 1.1529 times
Tue 30 June 2026 16.02 (-13.41%) 17.61 14.31 - 17.99 1.3849 times
Fri 29 May 2026 18.50 (3.76%) 17.21 15.99 - 19.00 1.5511 times
Thu 30 April 2026 17.83 (16.61%) 15.86 15.50 - 17.99 0.7984 times
Mon 30 March 2026 15.29 (-4.5%) 16.00 14.00 - 17.00 1.7099 times
Fri 27 February 2026 16.01 (-7.72%) 17.00 15.15 - 18.00 0.8861 times
Fri 30 January 2026 17.35 (5.22%) 16.21 14.13 - 18.40 1.1555 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.532 times

 monthly chart KamanHsg

Yearly price and charts KamanHsg

Strong yearly Stock price targets for KamanHsg 511131 are 15.23 and 21.11

Yearly Target 110.9
Yearly Target 213.68
Yearly Target 316.78
Yearly Target 419.56
Yearly Target 522.66

Yearly price and volumes Kaman Hsg

Date Closing Open Range Volume
Thu 29 October 2026 16.46 (-0.18%) 16.21 14.00 - 19.88 0.5327 times
Wed 31 December 2025 16.49 (-5.99%) 18.00 10.22 - 28.88 1.9897 times
Tue 31 December 2024 17.54 (28.97%) 13.90 13.33 - 23.64 3.5596 times
Fri 29 December 2023 13.60 (30.9%) 10.25 7.12 - 15.50 1.078 times
Fri 30 December 2022 10.39 (-21.23%) 13.20 7.55 - 21.35 0.8266 times
Fri 31 December 2021 13.19 (122.8%) 6.00 3.80 - 13.30 0.739 times
Thu 31 December 2020 5.92 (25.16%) 4.96 2.87 - 6.84 0.1844 times
Tue 31 December 2019 4.73 (-27.23%) 6.50 4.23 - 12.00 0.0693 times
Mon 31 December 2018 6.50 (0%) 6.75 5.70 - 7.87 0.0206 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of KamanHsg

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaman Hsg 511131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaman Hsg 511131 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kaman Hsg 511131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.5

Munafa value: 11 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KamanHsg (511131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KamanHsg in short term but the sell signal is initial and weak.

KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KamanHsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KamanHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.

KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.65
20 day DMA 16.81
35 day DMA 16.73
50 day DMA 16.64
100 day DMA 16.52
150 day DMA 16.55
200 day DMA 16.6

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.6816.78
12 day EMA16.6816.7216.76
20 day EMA16.716.7216.74
35 day EMA16.6316.6416.65
50 day EMA16.5616.5616.56

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.7816.73
12 day SMA16.6516.716.77
20 day SMA16.8116.816.81
35 day SMA16.7316.7816.82
50 day SMA16.6416.6216.6
100 day SMA16.5216.5416.55
150 day SMA16.5516.5416.54
200 day SMA16.616.616.61

Fundamentals, profit and EPS of Kaman Hsg 511131

EPS is 32.31 and PE is: 0.51

Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)

Debt: 1.26 in crores

Market capitalization: 26.60

EPS is 0.18 and PE is: 91.44

Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)

Debt: 1.68 in crores

Market capitalization: 12.40

Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top