ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong intraday Stock price targets for KamanHsg are 16.11 and 16.53

Intraday Target 115.98
Intraday Target 216.24
Intraday Target 316.403333333333
Intraday Target 416.66
Intraday Target 516.82

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Wed 31 December 2025 16.49 (-0.06%) 16.50 16.15 - 16.57 1.1909 times
Tue 30 December 2025 16.50 (0%) 16.50 16.20 - 16.50 0.0701 times
Mon 29 December 2025 16.50 (-1.84%) 16.73 16.00 - 16.73 1.6599 times
Fri 26 December 2025 16.81 (-1.23%) 17.03 16.57 - 17.44 1.6653 times
Wed 24 December 2025 17.02 (-1.16%) 17.65 16.55 - 17.65 1.2771 times
Tue 23 December 2025 17.22 (-0.46%) 17.30 17.21 - 17.30 0.3654 times
Mon 22 December 2025 17.30 (-2.15%) 17.90 17.30 - 17.90 1.0464 times
Fri 19 December 2025 17.68 (2.79%) 16.60 16.60 - 17.90 0.9589 times
Wed 17 December 2025 17.20 (0.12%) 17.18 17.18 - 17.65 0.2999 times
Tue 16 December 2025 17.18 (-0.75%) 17.31 17.01 - 17.49 1.4662 times
Mon 15 December 2025 17.31 (-0.92%) 17.79 17.23 - 17.79 0.2981 times

 Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 15.88 and 16.61

Weekly Target 115.68
Weekly Target 216.08
Weekly Target 316.406666666667
Weekly Target 416.81
Weekly Target 517.14

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Wed 31 December 2025 16.49 (-1.9%) 16.73 16.00 - 16.73 0.1817 times
Fri 26 December 2025 16.81 (-4.92%) 17.90 16.55 - 17.90 0.2708 times
Fri 19 December 2025 17.68 (1.2%) 17.79 16.60 - 17.90 0.188 times
Fri 12 December 2025 17.47 (0%) 18.00 16.62 - 18.99 0.5335 times
Fri 05 December 2025 17.47 (6.33%) 16.75 16.00 - 17.99 0.8549 times
Fri 28 November 2025 16.43 (-7.28%) 18.16 15.71 - 18.16 1.2865 times
Fri 21 November 2025 17.72 (-6.69%) 19.70 17.00 - 19.70 3.7609 times
Fri 14 November 2025 18.99 (-5.1%) 20.05 18.50 - 21.50 1.7325 times
Fri 07 November 2025 20.01 (-5.57%) 21.39 19.82 - 21.39 0.8751 times
Fri 31 October 2025 21.19 (-2.35%) 21.99 20.62 - 21.99 0.3161 times
Thu 23 October 2025 21.70 (1.93%) 21.99 20.50 - 22.25 0.6902 times

 weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 14.75 and 17.74

Monthly Target 114.17
Monthly Target 215.33
Monthly Target 317.16
Monthly Target 418.32
Monthly Target 520.15

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.1512 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 0.5704 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 1.3771 times
Tue 30 September 2025 22.54 (-1.4%) 23.01 20.16 - 24.01 1.5249 times
Fri 29 August 2025 22.86 (1.11%) 23.74 21.64 - 28.88 1.6496 times
Thu 31 July 2025 22.61 (11.05%) 20.02 19.00 - 23.49 1.0501 times
Mon 30 June 2025 20.36 (7.84%) 19.82 18.66 - 23.71 1.7249 times
Fri 30 May 2025 18.88 (28.79%) 14.66 12.75 - 18.88 0.5816 times
Wed 30 April 2025 14.66 (29.05%) 11.49 11.12 - 16.43 0.3406 times
Fri 28 March 2025 11.36 (-17.38%) 13.75 10.22 - 15.40 1.0297 times
Fri 28 February 2025 13.75 (-21.74%) 17.00 13.18 - 17.00 0.2535 times

 monthly chart KamanHsg

Yearly price and charts KamanHsg

Strong yearly Stock price targets for KamanHsg 511131 are 4.03 and 22.69

Yearly Target 1-0.13
Yearly Target 28.18
Yearly Target 318.53
Yearly Target 426.84
Yearly Target 537.19

Yearly price and volumes Kaman Hsg

Date Closing Open Range Volume
Wed 31 December 2025 16.49 (-5.99%) 18.00 10.22 - 28.88 1.8799 times
Tue 31 December 2024 17.54 (28.97%) 13.90 13.33 - 23.64 3.3631 times
Fri 29 December 2023 13.60 (30.9%) 10.25 7.12 - 15.50 1.0185 times
Fri 30 December 2022 10.39 (-21.23%) 13.20 7.55 - 21.35 0.781 times
Fri 31 December 2021 13.19 (122.8%) 6.00 3.80 - 13.30 0.6982 times
Thu 31 December 2020 5.92 (25.16%) 4.96 2.87 - 6.84 0.1742 times
Tue 31 December 2019 4.73 (-27.23%) 6.50 4.23 - 12.00 0.0655 times
Mon 31 December 2018 6.50 (0%) 6.75 5.70 - 7.87 0.0194 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of KamanHsg

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KamanHsg (511131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KamanHsg in short term and the sell signal is strong.

KamanHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KamanHsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KamanHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.

KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 16.66
12 day DMA 17.06
20 day DMA 17.18
35 day DMA 17.53
50 day DMA 18.59
100 day DMA 20.82
150 day DMA 20.71
200 day DMA 18.95

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.7616.89
12 day EMA16.9517.0317.13
20 day EMA17.2217.317.38
35 day EMA17.9818.0718.16
50 day EMA18.6718.7618.85

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.8116.97
12 day SMA17.0617.1517.26
20 day SMA17.1817.2317.23
35 day SMA17.5317.6217.72
50 day SMA18.5918.6818.78
100 day SMA20.8220.8920.95
150 day SMA20.7120.720.69
200 day SMA18.9518.9418.93

Fundamentals, profit and EPS of Kaman Hsg 511131

EPS is 32.31 and PE is: 0.51

Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)

Debt: 1.26 in crores

Market capitalization: 26.60

EPS is 0.18 and PE is: 91.61

Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)

Debt: 1.68 in crores

Market capitalization: 12.40

Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top