KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511131
- 511131 Experts view
- Tomorrow's Movement 511131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamanHsg
Strong intraday Stock price targets for KamanHsg are 15.02 and 16.37
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 16.13 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 17.48 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.74 (-2.84%) | 17.00 | 15.65 - 17.00 | 0.0169 times | Thu 12 March 2026 | 16.20 (-2.7%) | 16.00 | 15.66 - 16.20 | 0.1004 times | Wed 11 March 2026 | 16.65 (3.93%) | 16.02 | 15.66 - 16.65 | 0.0207 times | Tue 10 March 2026 | 16.02 (1.14%) | 17.00 | 15.62 - 17.00 | 0.3183 times | Mon 09 March 2026 | 15.84 (-1.06%) | 15.30 | 14.50 - 16.50 | 2.217 times | Fri 06 March 2026 | 16.01 (-1.05%) | 15.90 | 15.50 - 16.35 | 3.0084 times | Thu 05 March 2026 | 16.18 (1.19%) | 16.20 | 15.43 - 16.20 | 0.6235 times | Wed 04 March 2026 | 15.99 (0.44%) | 16.00 | 15.22 - 16.40 | 1.5999 times | Mon 02 March 2026 | 15.92 (-0.56%) | 16.00 | 15.22 - 16.80 | 1.7695 times | Fri 27 February 2026 | 16.01 (0.06%) | 16.25 | 15.57 - 16.25 | 0.3253 times | Thu 26 February 2026 | 16.00 (3.09%) | 16.00 | 15.15 - 16.50 | 2.5163 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 15.12 and 17.62
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 15.746666666667 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.74 (-1.69%) | 15.30 | 14.50 - 17.00 | 0.5692 times | Fri 06 March 2026 | 16.01 (0%) | 16.00 | 15.22 - 16.80 | 1.4907 times | Fri 27 February 2026 | 16.01 (-2.91%) | 17.00 | 15.15 - 17.00 | 1.3515 times | Fri 20 February 2026 | 16.49 (2.04%) | 16.86 | 15.22 - 16.86 | 0.6806 times | Fri 13 February 2026 | 16.16 (-3.69%) | 16.52 | 16.00 - 18.00 | 1.015 times | Fri 06 February 2026 | 16.78 (-3.29%) | 17.00 | 15.21 - 17.50 | 0.5138 times | Fri 30 January 2026 | 17.35 (2.06%) | 16.23 | 16.23 - 17.74 | 0.1508 times | Fri 23 January 2026 | 17.00 (0%) | 17.08 | 15.59 - 18.40 | 2.4766 times | Fri 16 January 2026 | 17.00 (4.49%) | 16.25 | 16.25 - 17.49 | 0.3352 times | Fri 09 January 2026 | 16.27 (-6.17%) | 17.69 | 15.15 - 18.00 | 1.4165 times | Fri 02 January 2026 | 17.34 (3.15%) | 16.73 | 14.13 - 17.69 | 0.4556 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 13.87 and 16.37
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.746666666667 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.74 (-1.69%) | 16.00 | 14.50 - 17.00 | 0.166 times | Fri 27 February 2026 | 16.01 (-7.72%) | 17.00 | 15.15 - 18.00 | 0.287 times | Fri 30 January 2026 | 17.35 (5.22%) | 16.21 | 14.13 - 18.40 | 0.3742 times | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.1723 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.6501 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.5695 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 1.738 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 1.8801 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.1968 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 1.9659 times | Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.6628 times |
Yearly price and charts KamanHsg
Strong yearly Stock price targets for KamanHsg 511131 are 12.8 and 17.07
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 16.09 |
| Yearly Target 4 | 18.05 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.74 (-4.55%) | 16.21 | 14.13 - 18.40 | 0.1423 times | Wed 31 December 2025 | 16.49 (-5.99%) | 18.00 | 10.22 - 28.88 | 2.0815 times | Tue 31 December 2024 | 17.54 (28.97%) | 13.90 | 13.33 - 23.64 | 3.7237 times | Fri 29 December 2023 | 13.60 (30.9%) | 10.25 | 7.12 - 15.50 | 1.1277 times | Fri 30 December 2022 | 10.39 (-21.23%) | 13.20 | 7.55 - 21.35 | 0.8648 times | Fri 31 December 2021 | 13.19 (122.8%) | 6.00 | 3.80 - 13.30 | 0.7731 times | Thu 31 December 2020 | 5.92 (25.16%) | 4.96 | 2.87 - 6.84 | 0.1929 times | Tue 31 December 2019 | 4.73 (-27.23%) | 6.50 | 4.23 - 12.00 | 0.0725 times | Mon 31 December 2018 | 6.50 (0%) | 6.75 | 5.70 - 7.87 | 0.0215 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KamanHsg
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaman Hsg 511131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamanHsg (511131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KamanHsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KamanHsg in short term but the buy signal is initial and weak.
KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KamanHsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamanHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.
KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.53 |
| 100 day DMA | 17.56 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.2 | 16.2 |
| 12 day EMA | 16.08 | 16.14 | 16.13 |
| 20 day EMA | 16.17 | 16.21 | 16.21 |
| 35 day EMA | 16.28 | 16.31 | 16.32 |
| 50 day EMA | 16.5 | 16.53 | 16.54 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.14 | 16.14 |
| 12 day SMA | 16.01 | 16.02 | 16.01 |
| 20 day SMA | 16.04 | 16.09 | 16.11 |
| 35 day SMA | 16.41 | 16.44 | 16.43 |
| 50 day SMA | 16.53 | 16.54 | 16.55 |
| 100 day SMA | 17.56 | 17.61 | 17.67 |
| 150 day SMA | 19.39 | 19.44 | 19.49 |
| 200 day SMA | 19.67 | 19.66 | 19.66 |
Fundamentals, profit and EPS of Kaman Hsg 511131
EPS is 32.31 and PE is: 0.49
Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)
Debt: 1.26 in crores
Market capitalization: 26.60
EPS is 0.18 and PE is: 87.44
Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)
Debt: 1.68 in crores
Market capitalization: 12.40
Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


