KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511131
- 511131 Experts view
- Tomorrow's Movement 511131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamanHsg
Strong intraday Stock price targets for KamanHsg are 16.11 and 16.53
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.403333333333 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.82 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.49 (-0.06%) | 16.50 | 16.15 - 16.57 | 1.1909 times | Tue 30 December 2025 | 16.50 (0%) | 16.50 | 16.20 - 16.50 | 0.0701 times | Mon 29 December 2025 | 16.50 (-1.84%) | 16.73 | 16.00 - 16.73 | 1.6599 times | Fri 26 December 2025 | 16.81 (-1.23%) | 17.03 | 16.57 - 17.44 | 1.6653 times | Wed 24 December 2025 | 17.02 (-1.16%) | 17.65 | 16.55 - 17.65 | 1.2771 times | Tue 23 December 2025 | 17.22 (-0.46%) | 17.30 | 17.21 - 17.30 | 0.3654 times | Mon 22 December 2025 | 17.30 (-2.15%) | 17.90 | 17.30 - 17.90 | 1.0464 times | Fri 19 December 2025 | 17.68 (2.79%) | 16.60 | 16.60 - 17.90 | 0.9589 times | Wed 17 December 2025 | 17.20 (0.12%) | 17.18 | 17.18 - 17.65 | 0.2999 times | Tue 16 December 2025 | 17.18 (-0.75%) | 17.31 | 17.01 - 17.49 | 1.4662 times | Mon 15 December 2025 | 17.31 (-0.92%) | 17.79 | 17.23 - 17.79 | 0.2981 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 15.88 and 16.61
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.406666666667 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.49 (-1.9%) | 16.73 | 16.00 - 16.73 | 0.1817 times | Fri 26 December 2025 | 16.81 (-4.92%) | 17.90 | 16.55 - 17.90 | 0.2708 times | Fri 19 December 2025 | 17.68 (1.2%) | 17.79 | 16.60 - 17.90 | 0.188 times | Fri 12 December 2025 | 17.47 (0%) | 18.00 | 16.62 - 18.99 | 0.5335 times | Fri 05 December 2025 | 17.47 (6.33%) | 16.75 | 16.00 - 17.99 | 0.8549 times | Fri 28 November 2025 | 16.43 (-7.28%) | 18.16 | 15.71 - 18.16 | 1.2865 times | Fri 21 November 2025 | 17.72 (-6.69%) | 19.70 | 17.00 - 19.70 | 3.7609 times | Fri 14 November 2025 | 18.99 (-5.1%) | 20.05 | 18.50 - 21.50 | 1.7325 times | Fri 07 November 2025 | 20.01 (-5.57%) | 21.39 | 19.82 - 21.39 | 0.8751 times | Fri 31 October 2025 | 21.19 (-2.35%) | 21.99 | 20.62 - 21.99 | 0.3161 times | Thu 23 October 2025 | 21.70 (1.93%) | 21.99 | 20.50 - 22.25 | 0.6902 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 14.75 and 17.74
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.1512 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.5704 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.3771 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 1.5249 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 1.6496 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.0501 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 1.7249 times | Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.5816 times | Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.3406 times | Fri 28 March 2025 | 11.36 (-17.38%) | 13.75 | 10.22 - 15.40 | 1.0297 times | Fri 28 February 2025 | 13.75 (-21.74%) | 17.00 | 13.18 - 17.00 | 0.2535 times |
Yearly price and charts KamanHsg
Strong yearly Stock price targets for KamanHsg 511131 are 4.03 and 22.69
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 18.53 |
| Yearly Target 4 | 26.84 |
| Yearly Target 5 | 37.19 |
Yearly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.49 (-5.99%) | 18.00 | 10.22 - 28.88 | 1.8799 times | Tue 31 December 2024 | 17.54 (28.97%) | 13.90 | 13.33 - 23.64 | 3.3631 times | Fri 29 December 2023 | 13.60 (30.9%) | 10.25 | 7.12 - 15.50 | 1.0185 times | Fri 30 December 2022 | 10.39 (-21.23%) | 13.20 | 7.55 - 21.35 | 0.781 times | Fri 31 December 2021 | 13.19 (122.8%) | 6.00 | 3.80 - 13.30 | 0.6982 times | Thu 31 December 2020 | 5.92 (25.16%) | 4.96 | 2.87 - 6.84 | 0.1742 times | Tue 31 December 2019 | 4.73 (-27.23%) | 6.50 | 4.23 - 12.00 | 0.0655 times | Mon 31 December 2018 | 6.50 (0%) | 6.75 | 5.70 - 7.87 | 0.0194 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KamanHsg
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamanHsg (511131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KamanHsg in short term and the sell signal is strong.
KamanHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KamanHsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamanHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.
KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.18 |
| 35 day DMA | 17.53 |
| 50 day DMA | 18.59 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.71 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.76 | 16.89 |
| 12 day EMA | 16.95 | 17.03 | 17.13 |
| 20 day EMA | 17.22 | 17.3 | 17.38 |
| 35 day EMA | 17.98 | 18.07 | 18.16 |
| 50 day EMA | 18.67 | 18.76 | 18.85 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.81 | 16.97 |
| 12 day SMA | 17.06 | 17.15 | 17.26 |
| 20 day SMA | 17.18 | 17.23 | 17.23 |
| 35 day SMA | 17.53 | 17.62 | 17.72 |
| 50 day SMA | 18.59 | 18.68 | 18.78 |
| 100 day SMA | 20.82 | 20.89 | 20.95 |
| 150 day SMA | 20.71 | 20.7 | 20.69 |
| 200 day SMA | 18.95 | 18.94 | 18.93 |
Fundamentals, profit and EPS of Kaman Hsg 511131
EPS is 32.31 and PE is: 0.51
Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)
Debt: 1.26 in crores
Market capitalization: 26.60
EPS is 0.18 and PE is: 91.61
Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)
Debt: 1.68 in crores
Market capitalization: 12.40
Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


