ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong intraday Stock price targets for KamanHsg are 16.48 and 16.53

Intraday Target 116.47
Intraday Target 216.48
Intraday Target 316.516666666667
Intraday Target 416.53
Intraday Target 516.57

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Thu 27 August 2026 16.50 (-0.48%) 16.50 16.50 - 16.55 0.7369 times
Wed 26 August 2026 16.58 (0.42%) 16.75 16.50 - 16.75 0.028 times
Tue 25 August 2026 16.51 (-3.62%) 16.52 16.50 - 17.00 1.0046 times
Mon 24 August 2026 17.13 (0.76%) 16.70 16.50 - 18.00 1.0983 times
Fri 21 August 2026 17.00 (1.74%) 16.15 16.15 - 17.00 0.1817 times
Thu 20 August 2026 16.71 (-9.14%) 18.20 16.50 - 18.21 0.8047 times
Wed 19 August 2026 18.39 (3.72%) 19.00 18.00 - 19.88 4.6688 times
Tue 18 August 2026 17.73 (7.45%) 16.74 16.50 - 18.00 1.0913 times
Fri 14 August 2026 16.50 (1.04%) 16.75 16.21 - 16.75 0.0008 times
Thu 13 August 2026 16.33 (-3.94%) 16.57 16.07 - 17.20 0.3849 times
Wed 12 August 2026 17.00 (-0.76%) 17.13 16.17 - 17.25 0.0198 times

Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 15.75 and 17.25

Weekly Target 115.5
Weekly Target 216
Weekly Target 317
Weekly Target 417.5
Weekly Target 518.5

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Thu 27 August 2026 16.50 (-2.94%) 16.70 16.50 - 18.00 0.9005 times
Fri 21 August 2026 17.00 (3.03%) 16.74 16.15 - 19.88 2.1184 times
Fri 14 August 2026 16.50 (1.23%) 16.80 16.07 - 18.00 0.7609 times
Fri 07 August 2026 16.30 (4.89%) 15.54 15.15 - 17.99 0.8282 times
Fri 31 July 2026 15.54 (2.57%) 15.45 14.51 - 16.95 2.4235 times
Fri 24 July 2026 15.15 (-4.66%) 16.85 15.00 - 16.85 0.1772 times
Fri 17 July 2026 15.89 (5.86%) 15.49 15.00 - 15.98 0.5289 times
Fri 10 July 2026 15.01 (-3.6%) 15.41 14.80 - 15.88 1.0586 times
Fri 03 July 2026 15.57 (-2.32%) 15.65 15.25 - 16.25 0.196 times
Thu 25 June 2026 15.94 (-1.91%) 15.99 14.31 - 16.70 1.0079 times
Fri 19 June 2026 16.25 (0.18%) 16.98 15.00 - 16.98 0.755 times

weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 15.83 and 20.56

Monthly Target 112.45
Monthly Target 214.47
Monthly Target 317.176666666667
Monthly Target 419.2
Monthly Target 521.91

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Thu 27 August 2026 16.50 (6.18%) 15.54 15.15 - 19.88 0.9937 times
Fri 31 July 2026 15.54 (-3%) 15.25 14.51 - 16.95 0.9289 times
Tue 30 June 2026 16.02 (-13.41%) 17.61 14.31 - 17.99 1.1159 times
Fri 29 May 2026 18.50 (3.76%) 17.21 15.99 - 19.00 1.2497 times
Thu 30 April 2026 17.83 (16.61%) 15.86 15.50 - 17.99 0.6433 times
Mon 30 March 2026 15.29 (-4.5%) 16.00 14.00 - 17.00 1.3777 times
Fri 27 February 2026 16.01 (-7.72%) 17.00 15.15 - 18.00 0.714 times
Fri 30 January 2026 17.35 (5.22%) 16.21 14.13 - 18.40 0.931 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.4286 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 1.6173 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 3.9044 times

monthly chart KamanHsg

Yearly price and charts KamanHsg

Strong yearly Stock price targets for KamanHsg 511131 are 15.25 and 21.13

Yearly Target 110.91
Yearly Target 213.71
Yearly Target 316.793333333333
Yearly Target 419.59
Yearly Target 522.67

Yearly price and volumes Kaman Hsg

Date Closing Open Range Volume
Thu 27 August 2026 16.50 (0.06%) 16.21 14.00 - 19.88 0.5263 times
Wed 31 December 2025 16.49 (-5.99%) 18.00 10.22 - 28.88 1.9912 times
Tue 31 December 2024 17.54 (28.97%) 13.90 13.33 - 23.64 3.5623 times
Fri 29 December 2023 13.60 (30.9%) 10.25 7.12 - 15.50 1.0789 times
Fri 30 December 2022 10.39 (-21.23%) 13.20 7.55 - 21.35 0.8273 times
Fri 31 December 2021 13.19 (122.8%) 6.00 3.80 - 13.30 0.7396 times
Thu 31 December 2020 5.92 (25.16%) 4.96 2.87 - 6.84 0.1845 times
Tue 31 December 2019 4.73 (-27.23%) 6.50 4.23 - 12.00 0.0694 times
Mon 31 December 2018 6.50 (0%) 6.75 5.70 - 7.87 0.0206 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of KamanHsg

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaman Hsg 511131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaman Hsg 511131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.58

Munafa value: 45 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KamanHsg (511131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamanHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KamanHsg in short term but the sell signal is initial and weak.

KamanHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KamanHsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KamanHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.

KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.96
20 day DMA 16.58
35 day DMA 16.12
50 day DMA 16.01
100 day DMA 16.65
150 day DMA 16.52
200 day DMA 16.81

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.8116.92
12 day EMA16.7416.7816.82
20 day EMA16.616.6116.61
35 day EMA16.4116.416.39
50 day EMA16.1316.1216.1

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.7917.15
12 day SMA16.9616.9416.92
20 day SMA16.5816.5216.48
35 day SMA16.1216.0816.04
50 day SMA16.011615.99
100 day SMA16.6516.6316.62
150 day SMA16.5216.5216.52
200 day SMA16.8116.8316.85

Fundamentals, profit and EPS of Kaman Hsg 511131

EPS is 32.31 and PE is: 0.51

Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)

Debt: 1.26 in crores

Market capitalization: 26.60

EPS is 0.18 and PE is: 91.67

Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)

Debt: 1.68 in crores

Market capitalization: 12.40

Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top