ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong intraday Stock price targets for KamanHsg are 15.51 and 16.28

Intraday Target 114.87
Intraday Target 215.37
Intraday Target 315.643333333333
Intraday Target 416.14
Intraday Target 516.41

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Mon 03 August 2026 15.86 (2.06%) 15.54 15.15 - 15.92 1.1284 times
Fri 31 July 2026 15.54 (3.46%) 15.30 15.00 - 16.95 3.7312 times
Thu 30 July 2026 15.02 (-1.83%) 15.20 14.51 - 15.40 4.4088 times
Wed 29 July 2026 15.30 (-2.86%) 15.82 15.26 - 15.82 0.1038 times
Tue 28 July 2026 15.75 (1.68%) 15.16 15.16 - 15.75 0.0621 times
Mon 27 July 2026 15.49 (2.24%) 15.45 15.00 - 15.80 0.0376 times
Fri 24 July 2026 15.15 (-2.57%) 15.15 15.15 - 15.15 0.0582 times
Thu 23 July 2026 15.55 (-0.32%) 15.70 15.55 - 15.80 0.0563 times
Wed 22 July 2026 15.60 (-0.32%) 15.65 15.00 - 15.65 0.381 times
Tue 21 July 2026 15.65 (0.26%) 15.15 15.15 - 15.65 0.0327 times
Mon 20 July 2026 15.61 (-1.76%) 16.85 15.52 - 16.85 0.0818 times

 Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 15.51 and 16.28

Weekly Target 114.87
Weekly Target 215.37
Weekly Target 315.643333333333
Weekly Target 416.14
Weekly Target 516.41

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Mon 03 August 2026 15.86 (2.06%) 15.54 15.15 - 15.92 0.3341 times
Fri 31 July 2026 15.54 (2.57%) 15.45 14.51 - 16.95 2.4704 times
Fri 24 July 2026 15.15 (-4.66%) 16.85 15.00 - 16.85 0.1806 times
Fri 17 July 2026 15.89 (5.86%) 15.49 15.00 - 15.98 0.5392 times
Fri 10 July 2026 15.01 (-3.6%) 15.41 14.80 - 15.88 1.0791 times
Fri 03 July 2026 15.57 (-2.32%) 15.65 15.25 - 16.25 0.1998 times
Thu 25 June 2026 15.94 (-1.91%) 15.99 14.31 - 16.70 1.0274 times
Fri 19 June 2026 16.25 (0.18%) 16.98 15.00 - 16.98 0.7697 times
Fri 12 June 2026 16.22 (-4.02%) 17.00 16.03 - 17.10 1.0356 times
Fri 05 June 2026 16.90 (-8.65%) 17.61 16.20 - 17.99 2.3641 times
Fri 29 May 2026 18.50 (6.81%) 18.19 17.26 - 18.89 0.4127 times

 weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 15.51 and 16.28

Monthly Target 114.87
Monthly Target 215.37
Monthly Target 315.643333333333
Monthly Target 416.14
Monthly Target 516.41

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Mon 03 August 2026 15.86 (2.06%) 15.54 15.15 - 15.92 0.0779 times
Fri 31 July 2026 15.54 (-3%) 15.25 14.51 - 16.95 1.0234 times
Tue 30 June 2026 16.02 (-13.41%) 17.61 14.31 - 17.99 1.2293 times
Fri 29 May 2026 18.50 (3.76%) 17.21 15.99 - 19.00 1.3768 times
Thu 30 April 2026 17.83 (16.61%) 15.86 15.50 - 17.99 0.7087 times
Mon 30 March 2026 15.29 (-4.5%) 16.00 14.00 - 17.00 1.5178 times
Fri 27 February 2026 16.01 (-7.72%) 17.00 15.15 - 18.00 0.7866 times
Fri 30 January 2026 17.35 (5.22%) 16.21 14.13 - 18.40 1.0256 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.4722 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 1.7817 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 4.3015 times

 monthly chart KamanHsg

Yearly price and charts KamanHsg

Strong yearly Stock price targets for KamanHsg 511131 are 12.43 and 17.43

Yearly Target 111.29
Yearly Target 213.57
Yearly Target 316.286666666667
Yearly Target 418.57
Yearly Target 521.29

Yearly price and volumes Kaman Hsg

Date Closing Open Range Volume
Mon 03 August 2026 15.86 (-3.82%) 16.21 14.00 - 19.00 0.4684 times
Wed 31 December 2025 16.49 (-5.99%) 18.00 10.22 - 28.88 2.0049 times
Tue 31 December 2024 17.54 (28.97%) 13.90 13.33 - 23.64 3.5866 times
Fri 29 December 2023 13.60 (30.9%) 10.25 7.12 - 15.50 1.0862 times
Fri 30 December 2022 10.39 (-21.23%) 13.20 7.55 - 21.35 0.8329 times
Fri 31 December 2021 13.19 (122.8%) 6.00 3.80 - 13.30 0.7446 times
Thu 31 December 2020 5.92 (25.16%) 4.96 2.87 - 6.84 0.1858 times
Tue 31 December 2019 4.73 (-27.23%) 6.50 4.23 - 12.00 0.0698 times
Mon 31 December 2018 6.50 (0%) 6.75 5.70 - 7.87 0.0207 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of KamanHsg

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaman Hsg 511131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KamanHsg (511131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KamanHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KamanHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KamanHsg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KamanHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and KamanHsg 511131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.

KamanHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.53
20 day DMA 15.46
35 day DMA 15.64
50 day DMA 16.18
100 day DMA 16.48
150 day DMA 16.53
200 day DMA 17.22

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.3915.32
12 day EMA15.5215.4615.44
20 day EMA15.5915.5615.56
35 day EMA15.9315.9315.95
50 day EMA16.2816.316.33

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.4215.34
12 day SMA15.5315.5415.54
20 day SMA15.4615.4415.44
35 day SMA15.6415.6815.72
50 day SMA16.1816.2316.29
100 day SMA16.4816.4816.49
150 day SMA16.5316.5416.55
200 day SMA17.2217.2417.27

Fundamentals, profit and EPS of Kaman Hsg 511131

EPS is 32.31 and PE is: 0.49

Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)

Debt: 1.26 in crores

Market capitalization: 26.60

EPS is 0.18 and PE is: 88.11

Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)

Debt: 1.68 in crores

Market capitalization: 12.40

Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top