KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511131
- 511131 Experts view
- Tomorrow's Movement 511131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamanHsg
Strong intraday Stock price targets for KamanHsg are 14.71 and 15.31
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 15.203333333333 |
| Intraday Target 4 | 15.41 |
| Intraday Target 5 | 15.8 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.01 (0%) | 15.49 | 15.00 - 15.60 | 0.6131 times | Fri 10 July 2026 | 15.01 (-4.39%) | 15.25 | 14.80 - 15.50 | 4.9939 times | Thu 09 July 2026 | 15.70 (4.25%) | 15.70 | 15.70 - 15.70 | 0.0712 times | Wed 08 July 2026 | 15.06 (-0.99%) | 15.28 | 15.02 - 15.30 | 0.2435 times | Tue 07 July 2026 | 15.21 (-2.31%) | 15.41 | 14.99 - 15.88 | 2.6118 times | Fri 03 July 2026 | 15.57 (1.04%) | 15.50 | 15.28 - 15.88 | 0.3124 times | Thu 02 July 2026 | 15.41 (-0.58%) | 15.29 | 15.29 - 15.90 | 0.0816 times | Wed 01 July 2026 | 15.50 (-3.25%) | 15.25 | 15.25 - 15.94 | 0.5 times | Tue 30 June 2026 | 16.02 (-1.42%) | 16.10 | 16.02 - 16.10 | 0.0205 times | Mon 29 June 2026 | 16.25 (1.94%) | 15.65 | 15.51 - 16.25 | 0.5521 times | Thu 25 June 2026 | 15.94 (0.31%) | 16.70 | 15.22 - 16.70 | 0.0881 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 14.71 and 15.31
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.203333333333 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.01 (0%) | 15.49 | 15.00 - 15.60 | 0.0728 times | Fri 10 July 2026 | 15.01 (-3.6%) | 15.41 | 14.80 - 15.88 | 0.9408 times | Fri 03 July 2026 | 15.57 (-2.32%) | 15.65 | 15.25 - 16.25 | 0.1742 times | Thu 25 June 2026 | 15.94 (-1.91%) | 15.99 | 14.31 - 16.70 | 0.8957 times | Fri 19 June 2026 | 16.25 (0.18%) | 16.98 | 15.00 - 16.98 | 0.671 times | Fri 12 June 2026 | 16.22 (-4.02%) | 17.00 | 16.03 - 17.10 | 0.9029 times | Fri 05 June 2026 | 16.90 (-8.65%) | 17.61 | 16.20 - 17.99 | 2.0611 times | Fri 29 May 2026 | 18.50 (6.81%) | 18.19 | 17.26 - 18.89 | 0.3598 times | Fri 22 May 2026 | 17.32 (-5.15%) | 18.25 | 15.99 - 18.99 | 3.1579 times | Fri 15 May 2026 | 18.26 (-0.54%) | 19.00 | 17.24 - 19.00 | 0.7637 times | Fri 08 May 2026 | 18.36 (2.97%) | 17.21 | 17.21 - 18.63 | 0.8691 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 14.34 and 15.48
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 15.25 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.01 (-6.3%) | 15.25 | 14.80 - 15.94 | 0.2218 times | Tue 30 June 2026 | 16.02 (-13.41%) | 17.61 | 14.31 - 17.99 | 0.9106 times | Fri 29 May 2026 | 18.50 (3.76%) | 17.21 | 15.99 - 19.00 | 1.0199 times | Thu 30 April 2026 | 17.83 (16.61%) | 15.86 | 15.50 - 17.99 | 0.525 times | Mon 30 March 2026 | 15.29 (-4.5%) | 16.00 | 14.00 - 17.00 | 1.1243 times | Fri 27 February 2026 | 16.01 (-7.72%) | 17.00 | 15.15 - 18.00 | 0.5827 times | Fri 30 January 2026 | 17.35 (5.22%) | 16.21 | 14.13 - 18.40 | 0.7598 times | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.3498 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 1.3198 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 3.1864 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 3.5285 times |
Yearly price and charts KamanHsg
Strong yearly Stock price targets for KamanHsg 511131 are 12.01 and 17.01
| Yearly Target 1 | 11 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 16.003333333333 |
| Yearly Target 4 | 18.01 |
| Yearly Target 5 | 21 |
Yearly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.01 (-8.98%) | 16.21 | 14.00 - 19.00 | 0.4222 times | Wed 31 December 2025 | 16.49 (-5.99%) | 18.00 | 10.22 - 28.88 | 2.0157 times | Tue 31 December 2024 | 17.54 (28.97%) | 13.90 | 13.33 - 23.64 | 3.606 times | Fri 29 December 2023 | 13.60 (30.9%) | 10.25 | 7.12 - 15.50 | 1.0921 times | Fri 30 December 2022 | 10.39 (-21.23%) | 13.20 | 7.55 - 21.35 | 0.8374 times | Fri 31 December 2021 | 13.19 (122.8%) | 6.00 | 3.80 - 13.30 | 0.7487 times | Thu 31 December 2020 | 5.92 (25.16%) | 4.96 | 2.87 - 6.84 | 0.1868 times | Tue 31 December 2019 | 4.73 (-27.23%) | 6.50 | 4.23 - 12.00 | 0.0702 times | Mon 31 December 2018 | 6.50 (0%) | 6.75 | 5.70 - 7.87 | 0.0208 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KamanHsg
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaman Hsg 511131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamanHsg (511131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KamanHsg in short term and the sell signal is strong.
KamanHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KamanHsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamanHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.
KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.72 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.94 |
| 100 day DMA | 16.57 |
| 150 day DMA | 16.71 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.32 | 15.47 |
| 12 day EMA | 15.49 | 15.58 | 15.68 |
| 20 day EMA | 15.77 | 15.85 | 15.94 |
| 35 day EMA | 16.27 | 16.34 | 16.42 |
| 50 day EMA | 16.78 | 16.85 | 16.93 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.31 | 15.39 |
| 12 day SMA | 15.55 | 15.59 | 15.65 |
| 20 day SMA | 15.72 | 15.82 | 15.92 |
| 35 day SMA | 16.46 | 16.55 | 16.64 |
| 50 day SMA | 16.94 | 16.99 | 17.04 |
| 100 day SMA | 16.57 | 16.59 | 16.6 |
| 150 day SMA | 16.71 | 16.72 | 16.74 |
| 200 day SMA | 17.73 | 17.77 | 17.81 |
Fundamentals, profit and EPS of Kaman Hsg 511131
EPS is 32.31 and PE is: 0.46
Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)
Debt: 1.26 in crores
Market capitalization: 26.60
EPS is 0.18 and PE is: 83.39
Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)
Debt: 1.68 in crores
Market capitalization: 12.40
Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


