KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511131
- 511131 Experts view
- Tomorrow's Movement 511131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamanHsg
Strong intraday Stock price targets for KamanHsg are 16.69 and 18.03
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 17.736666666667 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 19.08 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.55 (0.46%) | 18.00 | 17.16 - 18.50 | 0.6633 times | Fri 05 December 2025 | 17.47 (4.24%) | 16.80 | 16.60 - 17.50 | 0.639 times | Thu 04 December 2025 | 16.76 (-1.41%) | 17.00 | 16.00 - 17.50 | 1.5638 times | Wed 03 December 2025 | 17.00 (-2.86%) | 17.50 | 16.50 - 17.99 | 1.3493 times | Tue 02 December 2025 | 17.50 (0.46%) | 17.30 | 16.50 - 17.50 | 0.5271 times | Mon 01 December 2025 | 17.42 (6.03%) | 16.75 | 16.75 - 17.42 | 0.6259 times | Fri 28 November 2025 | 16.43 (-3.35%) | 17.00 | 15.71 - 17.49 | 1.1994 times | Thu 27 November 2025 | 17.00 (-1.16%) | 17.10 | 16.62 - 17.10 | 1.8518 times | Wed 26 November 2025 | 17.20 (1.18%) | 17.00 | 16.35 - 17.20 | 0.8406 times | Tue 25 November 2025 | 17.00 (-1.05%) | 17.18 | 16.50 - 17.25 | 0.74 times | Mon 24 November 2025 | 17.18 (-3.05%) | 18.16 | 17.00 - 18.16 | 2.4486 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 16.69 and 18.03
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.736666666667 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.55 (0.46%) | 18.00 | 17.16 - 18.50 | 0.1079 times | Fri 05 December 2025 | 17.47 (6.33%) | 16.75 | 16.00 - 17.99 | 0.7653 times | Fri 28 November 2025 | 16.43 (-7.28%) | 18.16 | 15.71 - 18.16 | 1.1517 times | Fri 21 November 2025 | 17.72 (-6.69%) | 19.70 | 17.00 - 19.70 | 3.3666 times | Fri 14 November 2025 | 18.99 (-5.1%) | 20.05 | 18.50 - 21.50 | 1.5509 times | Fri 07 November 2025 | 20.01 (-5.57%) | 21.39 | 19.82 - 21.39 | 0.7834 times | Fri 31 October 2025 | 21.19 (-2.35%) | 21.99 | 20.62 - 21.99 | 0.2829 times | Thu 23 October 2025 | 21.70 (1.93%) | 21.99 | 20.50 - 22.25 | 0.6178 times | Fri 17 October 2025 | 21.29 (-8.31%) | 23.22 | 21.00 - 23.45 | 0.4981 times | Fri 10 October 2025 | 23.22 (7.4%) | 21.89 | 20.50 - 23.39 | 0.8753 times | Fri 03 October 2025 | 21.62 (-2.17%) | 22.12 | 21.50 - 23.50 | 14.6482 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 16.78 and 19.28
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 17.35 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.55 (6.82%) | 16.75 | 16.00 - 18.50 | 0.0733 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.5749 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.388 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 1.537 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 1.6627 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.0584 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 1.7386 times | Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.5862 times | Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.3433 times | Fri 28 March 2025 | 11.36 (-17.38%) | 13.75 | 10.22 - 15.40 | 1.0378 times | Fri 28 February 2025 | 13.75 (-21.74%) | 17.00 | 13.18 - 17.00 | 0.2555 times |
Yearly price and charts KamanHsg
Strong yearly Stock price targets for KamanHsg 511131 are 4.56 and 23.22
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 18.883333333333 |
| Yearly Target 4 | 27.55 |
| Yearly Target 5 | 37.54 |
Yearly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.55 (0.06%) | 18.00 | 10.22 - 28.88 | 1.8693 times | Tue 31 December 2024 | 17.54 (28.97%) | 13.90 | 13.33 - 23.64 | 3.369 times | Fri 29 December 2023 | 13.60 (30.9%) | 10.25 | 7.12 - 15.50 | 1.0203 times | Fri 30 December 2022 | 10.39 (-21.23%) | 13.20 | 7.55 - 21.35 | 0.7824 times | Fri 31 December 2021 | 13.19 (122.8%) | 6.00 | 3.80 - 13.30 | 0.6995 times | Thu 31 December 2020 | 5.92 (25.16%) | 4.96 | 2.87 - 6.84 | 0.1745 times | Tue 31 December 2019 | 4.73 (-27.23%) | 6.50 | 4.23 - 12.00 | 0.0656 times | Mon 31 December 2018 | 6.50 (0%) | 6.75 | 5.70 - 7.87 | 0.0195 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KamanHsg
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KamanHsg (511131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KamanHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KamanHsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamanHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and KamanHsg 511131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.
KamanHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.19 |
| 20 day DMA | 17.8 |
| 35 day DMA | 19.2 |
| 50 day DMA | 20.02 |
| 100 day DMA | 21.5 |
| 150 day DMA | 20.38 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.18 | 17.03 |
| 12 day EMA | 17.46 | 17.44 | 17.44 |
| 20 day EMA | 17.95 | 17.99 | 18.04 |
| 35 day EMA | 18.86 | 18.94 | 19.03 |
| 50 day EMA | 19.96 | 20.06 | 20.17 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.23 | 17.02 |
| 12 day SMA | 17.19 | 17.2 | 17.25 |
| 20 day SMA | 17.8 | 17.92 | 18.04 |
| 35 day SMA | 19.2 | 19.31 | 19.42 |
| 50 day SMA | 20.02 | 20.12 | 20.22 |
| 100 day SMA | 21.5 | 21.52 | 21.55 |
| 150 day SMA | 20.38 | 20.36 | 20.35 |
| 200 day SMA | 18.78 | 18.77 | 18.77 |
Fundamentals, profit and EPS of Kaman Hsg 511131
EPS is 32.31 and PE is: 0.54
Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)
Debt: 1.26 in crores
Market capitalization: 26.60
EPS is 0.18 and PE is: 97.5
Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)
Debt: 1.68 in crores
Market capitalization: 12.40
Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


