ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong intraday Stock price targets for KamanHsg are 14.34 and 17.15

Intraday Target 113.82
Intraday Target 214.85
Intraday Target 316.626666666667
Intraday Target 417.66
Intraday Target 519.44

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Wed 21 January 2026 15.89 (-0.81%) 18.40 15.59 - 18.40 1.6781 times
Tue 20 January 2026 16.02 (-6.21%) 17.00 16.00 - 17.00 2.3423 times
Mon 19 January 2026 17.08 (0.47%) 17.08 17.08 - 17.99 0.7818 times
Fri 16 January 2026 17.00 (0%) 17.40 16.40 - 17.49 0.1672 times
Wed 14 January 2026 17.00 (0%) 17.00 17.00 - 17.44 0.3397 times
Tue 13 January 2026 17.00 (-0.06%) 16.26 16.26 - 17.42 0.2096 times
Mon 12 January 2026 17.01 (4.55%) 16.25 16.25 - 17.01 0.5654 times
Fri 09 January 2026 16.27 (-2.22%) 17.74 15.15 - 17.74 1.14 times
Thu 08 January 2026 16.64 (-2.23%) 16.21 16.21 - 17.95 1.3303 times
Wed 07 January 2026 17.02 (0.12%) 17.25 15.50 - 17.25 1.4456 times
Tue 06 January 2026 17.00 (-0.87%) 16.55 16.22 - 18.00 0.4904 times

 Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 14.34 and 17.15

Weekly Target 113.82
Weekly Target 214.85
Weekly Target 316.626666666667
Weekly Target 417.66
Weekly Target 519.44

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Wed 21 January 2026 15.89 (-6.53%) 17.08 15.59 - 18.40 1.1706 times
Fri 16 January 2026 17.00 (4.49%) 16.25 16.25 - 17.49 0.3125 times
Fri 09 January 2026 16.27 (-6.17%) 17.69 15.15 - 18.00 1.3203 times
Fri 02 January 2026 17.34 (3.15%) 16.73 14.13 - 17.69 0.4247 times
Fri 26 December 2025 16.81 (-4.92%) 17.90 16.55 - 17.90 0.266 times
Fri 19 December 2025 17.68 (1.2%) 17.79 16.60 - 17.90 0.1847 times
Fri 12 December 2025 17.47 (0%) 18.00 16.62 - 18.99 0.524 times
Fri 05 December 2025 17.47 (6.33%) 16.75 16.00 - 17.99 0.8397 times
Fri 28 November 2025 16.43 (-7.28%) 18.16 15.71 - 18.16 1.2636 times
Fri 21 November 2025 17.72 (-6.69%) 19.70 17.00 - 19.70 3.6939 times
Fri 14 November 2025 18.99 (-5.1%) 20.05 18.50 - 21.50 1.7017 times

 weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 12.88 and 17.15

Monthly Target 111.87
Monthly Target 213.88
Monthly Target 316.14
Monthly Target 418.15
Monthly Target 520.41

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Wed 21 January 2026 15.89 (-3.64%) 16.21 14.13 - 18.40 0.2514 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.1643 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 0.6199 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 1.4965 times
Tue 30 September 2025 22.54 (-1.4%) 23.01 20.16 - 24.01 1.6572 times
Fri 29 August 2025 22.86 (1.11%) 23.74 21.64 - 28.88 1.7927 times
Thu 31 July 2025 22.61 (11.05%) 20.02 19.00 - 23.49 1.1412 times
Mon 30 June 2025 20.36 (7.84%) 19.82 18.66 - 23.71 1.8746 times
Fri 30 May 2025 18.88 (28.79%) 14.66 12.75 - 18.88 0.632 times
Wed 30 April 2025 14.66 (29.05%) 11.49 11.12 - 16.43 0.3701 times
Fri 28 March 2025 11.36 (-17.38%) 13.75 10.22 - 15.40 1.119 times

 monthly chart KamanHsg

Yearly price and charts KamanHsg

Strong yearly Stock price targets for KamanHsg 511131 are 12.88 and 17.15

Yearly Target 111.87
Yearly Target 213.88
Yearly Target 316.14
Yearly Target 418.15
Yearly Target 520.41

Yearly price and volumes Kaman Hsg

Date Closing Open Range Volume
Wed 21 January 2026 15.89 (-3.64%) 16.21 14.13 - 18.40 0.0459 times
Wed 31 December 2025 16.49 (-5.99%) 18.00 10.22 - 28.88 2.1041 times
Tue 31 December 2024 17.54 (28.97%) 13.90 13.33 - 23.64 3.7643 times
Fri 29 December 2023 13.60 (30.9%) 10.25 7.12 - 15.50 1.14 times
Fri 30 December 2022 10.39 (-21.23%) 13.20 7.55 - 21.35 0.8742 times
Fri 31 December 2021 13.19 (122.8%) 6.00 3.80 - 13.30 0.7815 times
Thu 31 December 2020 5.92 (25.16%) 4.96 2.87 - 6.84 0.195 times
Tue 31 December 2019 4.73 (-27.23%) 6.50 4.23 - 12.00 0.0733 times
Mon 31 December 2018 6.50 (0%) 6.75 5.70 - 7.87 0.0218 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KamanHsg

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaman Hsg 511131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaman Hsg 511131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kaman Hsg 511131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.63

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KamanHsg (511131) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KamanHsg in short term and the sell signal is strong.

KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KamanHsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KamanHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.

KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.76
20 day DMA 16.8
35 day DMA 17.04
50 day DMA 17.37
100 day DMA 19.65
150 day DMA 20.49
200 day DMA 19.18

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.6716.99
12 day EMA16.6716.8116.95
20 day EMA16.8516.9517.05
35 day EMA17.217.2817.35
50 day EMA17.5417.6117.68

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.8217.02
12 day SMA16.7616.8816.96
20 day SMA16.816.8716.95
35 day SMA17.0417.0617.09
50 day SMA17.3717.4617.54
100 day SMA19.6519.7219.79
150 day SMA20.4920.5420.57
200 day SMA19.1819.1619.14

Fundamentals, profit and EPS of Kaman Hsg 511131

EPS is 32.31 and PE is: 0.49

Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)

Debt: 1.26 in crores

Market capitalization: 26.60

EPS is 0.18 and PE is: 88.28

Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)

Debt: 1.68 in crores

Market capitalization: 12.40

Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top