ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong intraday Stock price targets for KamanHsg are 18.13 and 18.86

Intraday Target 117.6
Intraday Target 217.93
Intraday Target 318.33
Intraday Target 418.66
Intraday Target 519.06

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Fri 15 May 2026 18.26 (1.67%) 18.00 18.00 - 18.73 0.3578 times
Thu 14 May 2026 17.96 (-0.22%) 17.91 17.37 - 18.97 1.9463 times
Wed 13 May 2026 18.00 (-0.06%) 18.14 18.00 - 18.98 0.5589 times
Tue 12 May 2026 18.01 (-2.54%) 18.85 18.00 - 18.99 0.7599 times
Mon 11 May 2026 18.48 (0.65%) 19.00 17.24 - 19.00 1.0541 times
Fri 08 May 2026 18.36 (2%) 18.38 17.52 - 18.63 0.4506 times
Thu 07 May 2026 18.00 (0.39%) 18.39 17.51 - 18.39 0.1071 times
Wed 06 May 2026 17.93 (1.01%) 18.09 17.21 - 18.09 2.5398 times
Tue 05 May 2026 17.75 (-1.06%) 17.99 17.21 - 18.47 1.4443 times
Mon 04 May 2026 17.94 (0.62%) 17.21 17.21 - 17.94 0.7812 times
Thu 30 April 2026 17.83 (-0.28%) 17.85 16.80 - 17.85 0.7007 times

 Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 16.87 and 18.63

Weekly Target 116.41
Weekly Target 217.33
Weekly Target 318.166666666667
Weekly Target 419.09
Weekly Target 519.93

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Fri 15 May 2026 18.26 (-0.54%) 19.00 17.24 - 19.00 0.8748 times
Fri 08 May 2026 18.36 (2.97%) 17.21 17.21 - 18.63 0.9956 times
Thu 30 April 2026 17.83 (4.94%) 17.49 16.71 - 17.99 0.7794 times
Fri 24 April 2026 16.99 (1.49%) 16.74 16.13 - 17.00 0.2574 times
Fri 17 April 2026 16.74 (-0.83%) 16.80 15.55 - 17.00 0.503 times
Fri 10 April 2026 16.88 (0.12%) 16.87 15.50 - 16.88 1.2031 times
Thu 02 April 2026 16.86 (11.88%) 15.22 15.00 - 16.88 0.6357 times
Fri 27 March 2026 15.07 (-7.49%) 15.65 14.00 - 16.23 2.2217 times
Fri 20 March 2026 16.29 (3.49%) 15.68 15.00 - 16.50 1.9905 times
Fri 13 March 2026 15.74 (-1.69%) 15.30 14.50 - 17.00 0.5388 times
Fri 06 March 2026 16.01 (0%) 16.00 15.22 - 16.80 1.4111 times

 weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 17.74 and 19.53

Monthly Target 116.37
Monthly Target 217.31
Monthly Target 318.156666666667
Monthly Target 419.1
Monthly Target 519.95

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Fri 15 May 2026 18.26 (2.41%) 17.21 17.21 - 19.00 0.2084 times
Thu 30 April 2026 17.83 (16.61%) 15.86 15.50 - 17.99 0.3383 times
Mon 30 March 2026 15.29 (-4.5%) 16.00 14.00 - 17.00 0.7246 times
Fri 27 February 2026 16.01 (-7.72%) 17.00 15.15 - 18.00 0.3755 times
Fri 30 January 2026 17.35 (5.22%) 16.21 14.13 - 18.40 0.4896 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.2254 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 0.8506 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 2.0535 times
Tue 30 September 2025 22.54 (-1.4%) 23.01 20.16 - 24.01 2.274 times
Fri 29 August 2025 22.86 (1.11%) 23.74 21.64 - 28.88 2.46 times
Thu 31 July 2025 22.61 (11.05%) 20.02 19.00 - 23.49 1.566 times

 monthly chart KamanHsg

Yearly price and charts KamanHsg

Strong yearly Stock price targets for KamanHsg 511131 are 16.13 and 21.13

Yearly Target 112.09
Yearly Target 215.17
Yearly Target 317.086666666667
Yearly Target 420.17
Yearly Target 522.09

Yearly price and volumes Kaman Hsg

Date Closing Open Range Volume
Fri 15 May 2026 18.26 (10.73%) 16.21 14.00 - 19.00 0.2767 times
Wed 31 December 2025 16.49 (-5.99%) 18.00 10.22 - 28.88 2.0499 times
Tue 31 December 2024 17.54 (28.97%) 13.90 13.33 - 23.64 3.6672 times
Fri 29 December 2023 13.60 (30.9%) 10.25 7.12 - 15.50 1.1106 times
Fri 30 December 2022 10.39 (-21.23%) 13.20 7.55 - 21.35 0.8516 times
Fri 31 December 2021 13.19 (122.8%) 6.00 3.80 - 13.30 0.7614 times
Thu 31 December 2020 5.92 (25.16%) 4.96 2.87 - 6.84 0.1899 times
Tue 31 December 2019 4.73 (-27.23%) 6.50 4.23 - 12.00 0.0714 times
Mon 31 December 2018 6.50 (0%) 6.75 5.70 - 7.87 0.0212 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of KamanHsg

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kaman Hsg 511131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KamanHsg (511131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KamanHsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KamanHsg in short term and the buy signal is strong.

KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KamanHsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KamanHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and KamanHsg 511131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.

KamanHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.03
20 day DMA 17.61
35 day DMA 16.9
50 day DMA 16.65
100 day DMA 16.68
150 day DMA 17.63
200 day DMA 19

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.0418.08
12 day EMA17.9317.8717.85
20 day EMA17.6417.5717.53
35 day EMA17.2117.1517.1
50 day EMA16.7416.6816.63

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.1618.17
12 day SMA18.0317.9917.93
20 day SMA17.6117.5117.44
35 day SMA16.916.8516.8
50 day SMA16.6516.616.55
100 day SMA16.6816.6716.67
150 day SMA17.6317.6517.69
200 day SMA1919.0119.03

Fundamentals, profit and EPS of Kaman Hsg 511131

EPS is 32.31 and PE is: 0.57

Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)

Debt: 1.26 in crores

Market capitalization: 26.60

EPS is 0.18 and PE is: 101.44

Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)

Debt: 1.68 in crores

Market capitalization: 12.40

Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top