KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511131
- 511131 Experts view
- Tomorrow's Movement 511131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamanHsg
Strong intraday Stock price targets for KamanHsg are 16.99 and 17.55
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 17.443333333333 |
| Intraday Target 4 | 17.66 |
| Intraday Target 5 | 18 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.31 (-0.92%) | 17.79 | 17.23 - 17.79 | 0.1433 times | Fri 12 December 2025 | 17.47 (-1.08%) | 17.21 | 17.21 - 18.69 | 0.5618 times | Thu 11 December 2025 | 17.66 (-0.45%) | 17.69 | 17.45 - 18.99 | 0.9536 times | Wed 10 December 2025 | 17.74 (2.54%) | 17.11 | 17.11 - 17.75 | 0.1073 times | Tue 09 December 2025 | 17.30 (-1.42%) | 16.62 | 16.62 - 18.23 | 1.5707 times | Mon 08 December 2025 | 17.55 (0.46%) | 18.00 | 17.16 - 18.50 | 0.9319 times | Fri 05 December 2025 | 17.47 (4.24%) | 16.80 | 16.60 - 17.50 | 0.8978 times | Thu 04 December 2025 | 16.76 (-1.41%) | 17.00 | 16.00 - 17.50 | 2.1971 times | Wed 03 December 2025 | 17.00 (-2.86%) | 17.50 | 16.50 - 17.99 | 1.8958 times | Tue 02 December 2025 | 17.50 (0.46%) | 17.30 | 16.50 - 17.50 | 0.7405 times | Mon 01 December 2025 | 17.42 (6.03%) | 16.75 | 16.75 - 17.42 | 0.8794 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 16.99 and 17.55
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.443333333333 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.31 (-0.92%) | 17.79 | 17.23 - 17.79 | 0.0174 times | Fri 12 December 2025 | 17.47 (0%) | 18.00 | 16.62 - 18.99 | 0.5021 times | Fri 05 December 2025 | 17.47 (6.33%) | 16.75 | 16.00 - 17.99 | 0.8047 times | Fri 28 November 2025 | 16.43 (-7.28%) | 18.16 | 15.71 - 18.16 | 1.2109 times | Fri 21 November 2025 | 17.72 (-6.69%) | 19.70 | 17.00 - 19.70 | 3.5397 times | Fri 14 November 2025 | 18.99 (-5.1%) | 20.05 | 18.50 - 21.50 | 1.6307 times | Fri 07 November 2025 | 20.01 (-5.57%) | 21.39 | 19.82 - 21.39 | 0.8237 times | Fri 31 October 2025 | 21.19 (-2.35%) | 21.99 | 20.62 - 21.99 | 0.2975 times | Thu 23 October 2025 | 21.70 (1.93%) | 21.99 | 20.50 - 22.25 | 0.6496 times | Fri 17 October 2025 | 21.29 (-8.31%) | 23.22 | 21.00 - 23.45 | 0.5237 times | Fri 10 October 2025 | 23.22 (7.4%) | 21.89 | 20.50 - 23.39 | 0.9203 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 16.66 and 19.65
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 17.433333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.31 (5.36%) | 16.75 | 16.00 - 18.99 | 0.1053 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.5731 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.3835 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 1.532 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 1.6573 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.055 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 1.7329 times | Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.5843 times | Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.3421 times | Fri 28 March 2025 | 11.36 (-17.38%) | 13.75 | 10.22 - 15.40 | 1.0345 times | Fri 28 February 2025 | 13.75 (-21.74%) | 17.00 | 13.18 - 17.00 | 0.2546 times |
Yearly price and charts KamanHsg
Strong yearly Stock price targets for KamanHsg 511131 are 4.44 and 23.1
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 18.803333333333 |
| Yearly Target 4 | 27.39 |
| Yearly Target 5 | 37.46 |
Yearly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.31 (-1.31%) | 18.00 | 10.22 - 28.88 | 1.8736 times | Tue 31 December 2024 | 17.54 (28.97%) | 13.90 | 13.33 - 23.64 | 3.3666 times | Fri 29 December 2023 | 13.60 (30.9%) | 10.25 | 7.12 - 15.50 | 1.0196 times | Fri 30 December 2022 | 10.39 (-21.23%) | 13.20 | 7.55 - 21.35 | 0.7818 times | Fri 31 December 2021 | 13.19 (122.8%) | 6.00 | 3.80 - 13.30 | 0.699 times | Thu 31 December 2020 | 5.92 (25.16%) | 4.96 | 2.87 - 6.84 | 0.1744 times | Tue 31 December 2019 | 4.73 (-27.23%) | 6.50 | 4.23 - 12.00 | 0.0655 times | Mon 31 December 2018 | 6.50 (0%) | 6.75 | 5.70 - 7.87 | 0.0195 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KamanHsg
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaman Hsg 511131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KamanHsg (511131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamanHsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KamanHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamanHsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamanHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and KamanHsg 511131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.
KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.38 |
| 35 day DMA | 18.6 |
| 50 day DMA | 19.52 |
| 100 day DMA | 21.31 |
| 150 day DMA | 20.51 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.5 | 17.52 |
| 12 day EMA | 17.48 | 17.51 | 17.52 |
| 20 day EMA | 17.77 | 17.82 | 17.86 |
| 35 day EMA | 18.59 | 18.67 | 18.74 |
| 50 day EMA | 19.56 | 19.65 | 19.74 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.54 | 17.54 |
| 12 day SMA | 17.3 | 17.28 | 17.25 |
| 20 day SMA | 17.38 | 17.42 | 17.5 |
| 35 day SMA | 18.6 | 18.72 | 18.84 |
| 50 day SMA | 19.52 | 19.62 | 19.74 |
| 100 day SMA | 21.31 | 21.36 | 21.39 |
| 150 day SMA | 20.51 | 20.48 | 20.45 |
| 200 day SMA | 18.82 | 18.81 | 18.8 |
Fundamentals, profit and EPS of Kaman Hsg 511131
EPS is 32.31 and PE is: 0.54
Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)
Debt: 1.26 in crores
Market capitalization: 26.60
EPS is 0.18 and PE is: 96.17
Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)
Debt: 1.68 in crores
Market capitalization: 12.40
Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


