KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong Daily Stock price targets for KamanHsg 511131 are 18.45 and 19.24

Daily Target 1	18.3
Daily Target 2	18.6
Daily Target 3	19.093333333333
Daily Target 4	19.39
Daily Target 5	19.88

Daily price and volume Kaman Hsg

Date	Closing	Open	Range	Volume
Fri 26 April 2024	18.89 (-1.05%)	19.35	18.80 - 19.59	0.5453 times
Thu 25 April 2024	19.09 (-1.45%)	20.00	19.05 - 20.00	1.2566 times
Wed 24 April 2024	19.37 (0.94%)	19.35	19.02 - 20.14	1.9869 times
Tue 23 April 2024	19.19 (4.12%)	18.50	18.00 - 19.30	1.4418 times
Mon 22 April 2024	18.43 (1.6%)	18.37	17.80 - 18.50	0.7625 times
Fri 19 April 2024	18.14 (0.22%)	18.25	17.75 - 18.70	0.6957 times
Thu 18 April 2024	18.10 (-1.68%)	18.78	18.10 - 19.00	1.018 times
Tue 16 April 2024	18.41 (-0.38%)	18.11	17.76 - 18.69	0.3451 times
Mon 15 April 2024	18.48 (-2.48%)	19.30	18.01 - 19.30	0.9429 times
Fri 12 April 2024	18.95 (-3.17%)	19.18	18.80 - 19.94	1.0051 times
Wed 10 April 2024	19.57 (0.67%)	19.44	19.00 - 20.30	2.987 times

Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 18.35 and 20.69

Weekly Target 1	16.6
Weekly Target 2	17.75
Weekly Target 3	18.943333333333
Weekly Target 4	20.09
Weekly Target 5	21.28

Weekly price and volumes for Kaman Hsg

Date	Closing	Open	Range	Volume
Fri 26 April 2024	18.89 (4.13%)	18.37	17.80 - 20.14	0.5103 times
Fri 19 April 2024	18.14 (-4.27%)	19.30	17.75 - 19.30	0.2556 times
Fri 12 April 2024	18.95 (3.21%)	17.99	17.52 - 20.30	0.8672 times
Fri 05 April 2024	18.36 (7.62%)	16.22	16.11 - 18.36	0.6505 times
Thu 28 March 2024	17.06 (6.69%)	16.70	16.00 - 18.08	0.2033 times
Fri 22 March 2024	15.99 (1.59%)	16.39	14.20 - 16.39	1.0083 times
Fri 15 March 2024	15.74 (-14.46%)	17.48	14.25 - 17.48	1.5948 times
Thu 07 March 2024	18.40 (-18.29%)	23.64	18.40 - 23.64	2.5633 times
Sat 02 March 2024	22.52 (33.89%)	17.66	17.66 - 22.52	1.0372 times
Fri 23 February 2024	16.82 (0.72%)	17.03	15.51 - 17.04	1.3095 times
Fri 16 February 2024	16.70 (-2.05%)	17.39	15.51 - 17.50	0.556 times

weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 17.5 and 21.69

Monthly Target 1	14.24
Monthly Target 2	16.57
Monthly Target 3	18.433333333333
Monthly Target 4	20.76
Monthly Target 5	22.62

Monthly price and volumes Kaman Hsg

Date	Closing	Open	Range	Volume
Fri 26 April 2024	18.89 (10.73%)	16.22	16.11 - 20.30	0.5676 times
Thu 28 March 2024	17.06 (-16.5%)	21.45	14.20 - 23.64	1.4277 times
Thu 29 February 2024	20.43 (10.43%)	18.50	15.51 - 20.43	0.9694 times
Wed 31 January 2024	18.50 (36.03%)	13.90	13.33 - 20.55	3.9684 times
Fri 29 December 2023	13.60 (3.42%)	13.10	13.00 - 14.50	0.3065 times
Thu 30 November 2023	13.15 (12.39%)	11.25	11.25 - 13.50	0.2212 times
Tue 31 October 2023	11.70 (-11.3%)	13.45	11.55 - 14.50	0.3149 times
Fri 29 September 2023	13.19 (32.16%)	10.95	9.75 - 15.50	1.7504 times
Thu 31 August 2023	9.98 (14.32%)	8.56	8.13 - 10.74	0.2649 times
Mon 31 July 2023	8.73 (-3.96%)	9.27	7.86 - 10.50	0.209 times
Fri 30 June 2023	9.09 (-0.66%)	9.90	8.00 - 10.40	0.108 times

monthly chart KamanHsg

Indicator Analysis of KamanHsg

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaman Hsg 511131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.72

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KamanHsg (511131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KamanHsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KamanHsg in short term and the buy signal is strong.

KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KamanHsg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KamanHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and KamanHsg 511131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.

KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period	DMA value
5 day DMA	18.99
12 day DMA	18.84
20 day DMA	18.25
35 day DMA	17.66
50 day DMA	17.73
100 day DMA	16.71
150 day DMA	15.5
200 day DMA	14.13

EMA (exponential moving average) of Kaman Hsg 511131

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.93	18.95	18.88
12 day EMA	18.64	18.59	18.5
20 day EMA	18.32	18.26	18.17
35 day EMA	18.11	18.06	18
50 day EMA	17.83	17.79	17.74

SMA (simple moving average) of Kaman Hsg 511131

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.99	18.84	18.65
12 day SMA	18.84	18.81	18.75
20 day SMA	18.25	18.14	17.99
35 day SMA	17.66	17.76	17.83
50 day SMA	17.73	17.68	17.64
100 day SMA	16.71	16.65	16.59
150 day SMA	15.5	15.46	15.43
200 day SMA	14.13	14.08	14.03

Fundamentals, profit and EPS of Kaman Hsg 511131

EPS is 0.18 and PE is: 104.94

Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)

Debt: 1.68 in crores

Market capitalization: 12.40

EPS is 0.18 and PE is: 104.94

Last quarter profit: (September 2022 quarter) -0.05 crores (78.26%)

Debt: 1.68 in crores

Market capitalization: 12.66