KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511131
- 511131 Experts view
- Tomorrow's Movement 511131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamanHsg
Strong intraday Stock price targets for KamanHsg are 16.61 and 18.39
| Intraday Target 1 | 15.29 |
| Intraday Target 2 | 16.15 |
| Intraday Target 3 | 17.073333333333 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.85 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.00 (-0.87%) | 16.55 | 16.22 - 18.00 | 1.2046 times | Mon 05 January 2026 | 17.15 (-1.1%) | 17.69 | 16.21 - 17.99 | 2.4806 times | Fri 02 January 2026 | 17.34 (2%) | 17.69 | 16.75 - 17.69 | 0.2895 times | Thu 01 January 2026 | 17.00 (3.09%) | 16.21 | 14.13 - 17.00 | 2.1916 times | Wed 31 December 2025 | 16.49 (-0.06%) | 16.50 | 16.15 - 16.57 | 0.733 times | Tue 30 December 2025 | 16.50 (0%) | 16.50 | 16.20 - 16.50 | 0.0431 times | Mon 29 December 2025 | 16.50 (-1.84%) | 16.73 | 16.00 - 16.73 | 1.0217 times | Fri 26 December 2025 | 16.81 (-1.23%) | 17.03 | 16.57 - 17.44 | 1.025 times | Wed 24 December 2025 | 17.02 (-1.16%) | 17.65 | 16.55 - 17.65 | 0.786 times | Tue 23 December 2025 | 17.22 (-0.46%) | 17.30 | 17.21 - 17.30 | 0.2249 times | Mon 22 December 2025 | 17.30 (-2.15%) | 17.90 | 17.30 - 17.90 | 0.644 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 15.71 and 17.5
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 17.07 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.00 (-1.96%) | 17.69 | 16.21 - 18.00 | 0.3613 times | Fri 02 January 2026 | 17.34 (3.15%) | 16.73 | 14.13 - 17.69 | 0.4195 times | Fri 26 December 2025 | 16.81 (-4.92%) | 17.90 | 16.55 - 17.90 | 0.2627 times | Fri 19 December 2025 | 17.68 (1.2%) | 17.79 | 16.60 - 17.90 | 0.1824 times | Fri 12 December 2025 | 17.47 (0%) | 18.00 | 16.62 - 18.99 | 0.5176 times | Fri 05 December 2025 | 17.47 (6.33%) | 16.75 | 16.00 - 17.99 | 0.8295 times | Fri 28 November 2025 | 16.43 (-7.28%) | 18.16 | 15.71 - 18.16 | 1.2482 times | Fri 21 November 2025 | 17.72 (-6.69%) | 19.70 | 17.00 - 19.70 | 3.6488 times | Fri 14 November 2025 | 18.99 (-5.1%) | 20.05 | 18.50 - 21.50 | 1.6809 times | Fri 07 November 2025 | 20.01 (-5.57%) | 21.39 | 19.82 - 21.39 | 0.8491 times | Fri 31 October 2025 | 21.19 (-2.35%) | 21.99 | 20.62 - 21.99 | 0.3066 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 15.57 and 19.44
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 16.376666666667 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.00 (3.09%) | 16.21 | 14.13 - 18.00 | 0.0515 times | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.1677 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.6326 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.5272 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 1.6912 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 1.8295 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.1646 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 1.913 times | Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.645 times | Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.3777 times | Fri 28 March 2025 | 11.36 (-17.38%) | 13.75 | 10.22 - 15.40 | 1.1419 times |
Yearly price and charts KamanHsg
Strong yearly Stock price targets for KamanHsg 511131 are 15.57 and 19.44
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 16.376666666667 |
| Yearly Target 4 | 18.62 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.00 (3.09%) | 16.21 | 14.13 - 18.00 | 0.0092 times | Wed 31 December 2025 | 16.49 (-5.99%) | 18.00 | 10.22 - 28.88 | 2.1128 times | Tue 31 December 2024 | 17.54 (28.97%) | 13.90 | 13.33 - 23.64 | 3.7796 times | Fri 29 December 2023 | 13.60 (30.9%) | 10.25 | 7.12 - 15.50 | 1.1447 times | Fri 30 December 2022 | 10.39 (-21.23%) | 13.20 | 7.55 - 21.35 | 0.8778 times | Fri 31 December 2021 | 13.19 (122.8%) | 6.00 | 3.80 - 13.30 | 0.7847 times | Thu 31 December 2020 | 5.92 (25.16%) | 4.96 | 2.87 - 6.84 | 0.1958 times | Tue 31 December 2019 | 4.73 (-27.23%) | 6.50 | 4.23 - 12.00 | 0.0736 times | Mon 31 December 2018 | 6.50 (0%) | 6.75 | 5.70 - 7.87 | 0.0218 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KamanHsg
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaman Hsg 511131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KamanHsg (511131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KamanHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamanHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamanHsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KamanHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and KamanHsg 511131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.
KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 17 |
| 20 day DMA | 17.17 |
| 35 day DMA | 17.26 |
| 50 day DMA | 18.22 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.72 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 17.03 | 16.97 |
| 12 day EMA | 17.03 | 17.04 | 17.02 |
| 20 day EMA | 17.18 | 17.2 | 17.21 |
| 35 day EMA | 17.8 | 17.85 | 17.89 |
| 50 day EMA | 18.37 | 18.43 | 18.48 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 16.9 | 16.77 |
| 12 day SMA | 17 | 17.02 | 17.02 |
| 20 day SMA | 17.17 | 17.19 | 17.18 |
| 35 day SMA | 17.26 | 17.32 | 17.37 |
| 50 day SMA | 18.22 | 18.31 | 18.42 |
| 100 day SMA | 20.44 | 20.55 | 20.65 |
| 150 day SMA | 20.72 | 20.73 | 20.73 |
| 200 day SMA | 19.01 | 19 | 18.98 |
Fundamentals, profit and EPS of Kaman Hsg 511131
EPS is 32.31 and PE is: 0.53
Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)
Debt: 1.26 in crores
Market capitalization: 26.60
EPS is 0.18 and PE is: 94.44
Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)
Debt: 1.68 in crores
Market capitalization: 12.40
Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


