Munafa Stock Market Course + Intraday & FNO calls 
KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511131
- 511131 Experts view
- Tomorrow's Movement 511131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamanHsg
Strong intraday Stock price targets for KamanHsg are 16.98 and 17.03
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 16.983333333333 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.03 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.00 (0.59%) | 17.00 | 16.95 - 17.00 | 0.7534 times | Wed 22 April 2026 | 16.90 (3.17%) | 16.38 | 16.38 - 16.90 | 0.3216 times | Tue 21 April 2026 | 16.38 (-2.5%) | 16.80 | 16.13 - 16.90 | 0.9811 times | Mon 20 April 2026 | 16.80 (0.36%) | 16.74 | 16.26 - 16.90 | 0.5218 times | Fri 17 April 2026 | 16.74 (3.08%) | 17.00 | 16.06 - 17.00 | 1.2121 times | Thu 16 April 2026 | 16.24 (-1.52%) | 16.49 | 15.95 - 16.80 | 1.6778 times | Wed 15 April 2026 | 16.49 (2.81%) | 16.80 | 15.71 - 16.80 | 1.5223 times | Mon 13 April 2026 | 16.04 (-4.98%) | 16.80 | 15.55 - 16.80 | 0.634 times | Fri 10 April 2026 | 16.88 (1.87%) | 16.88 | 16.25 - 16.88 | 0.2244 times | Thu 09 April 2026 | 16.57 (0.49%) | 16.45 | 16.05 - 16.80 | 2.1516 times | Wed 08 April 2026 | 16.49 (3.84%) | 16.45 | 16.00 - 16.49 | 7.9034 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 16.57 and 17.44
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.71 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.00 (1.55%) | 16.74 | 16.13 - 17.00 | 0.2405 times | Fri 17 April 2026 | 16.74 (-0.83%) | 16.80 | 15.55 - 17.00 | 0.4708 times | Fri 10 April 2026 | 16.88 (0.12%) | 16.87 | 15.50 - 16.88 | 1.126 times | Thu 02 April 2026 | 16.86 (11.88%) | 15.22 | 15.00 - 16.88 | 0.595 times | Fri 27 March 2026 | 15.07 (-7.49%) | 15.65 | 14.00 - 16.23 | 2.0794 times | Fri 20 March 2026 | 16.29 (3.49%) | 15.68 | 15.00 - 16.50 | 1.863 times | Fri 13 March 2026 | 15.74 (-1.69%) | 15.30 | 14.50 - 17.00 | 0.5043 times | Fri 06 March 2026 | 16.01 (0%) | 16.00 | 15.22 - 16.80 | 1.3207 times | Fri 27 February 2026 | 16.01 (-2.91%) | 17.00 | 15.15 - 17.00 | 1.1973 times | Fri 20 February 2026 | 16.49 (2.04%) | 16.86 | 15.22 - 16.86 | 0.603 times | Fri 13 February 2026 | 16.16 (-3.69%) | 16.52 | 16.00 - 18.00 | 0.8992 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 16.25 and 17.75
| Monthly Target 1 | 15 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 16.5 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 18 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.00 (11.18%) | 15.86 | 15.50 - 17.00 | 0.2231 times | Mon 30 March 2026 | 15.29 (-4.5%) | 16.00 | 14.00 - 17.00 | 0.6429 times | Fri 27 February 2026 | 16.01 (-7.72%) | 17.00 | 15.15 - 18.00 | 0.3332 times | Fri 30 January 2026 | 17.35 (5.22%) | 16.21 | 14.13 - 18.40 | 0.4344 times | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.2 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.7547 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.822 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 2.0177 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 2.1826 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.3894 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 2.2823 times |
Yearly price and charts KamanHsg
Strong yearly Stock price targets for KamanHsg 511131 are 15.5 and 19.9
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 14.53 |
| Yearly Target 3 | 16.466666666667 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.00 (3.09%) | 16.21 | 14.00 - 18.40 | 0.2395 times | Wed 31 December 2025 | 16.49 (-5.99%) | 18.00 | 10.22 - 28.88 | 2.0587 times | Tue 31 December 2024 | 17.54 (28.97%) | 13.90 | 13.33 - 23.64 | 3.6829 times | Fri 29 December 2023 | 13.60 (30.9%) | 10.25 | 7.12 - 15.50 | 1.1154 times | Fri 30 December 2022 | 10.39 (-21.23%) | 13.20 | 7.55 - 21.35 | 0.8553 times | Fri 31 December 2021 | 13.19 (122.8%) | 6.00 | 3.80 - 13.30 | 0.7646 times | Thu 31 December 2020 | 5.92 (25.16%) | 4.96 | 2.87 - 6.84 | 0.1908 times | Tue 31 December 2019 | 4.73 (-27.23%) | 6.50 | 4.23 - 12.00 | 0.0717 times | Mon 31 December 2018 | 6.50 (0%) | 6.75 | 5.70 - 7.87 | 0.0213 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KamanHsg
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaman Hsg 511131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.87
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamanHsg (511131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamanHsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KamanHsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamanHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KamanHsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamanHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and KamanHsg 511131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.
KamanHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.16 |
| 100 day DMA | 16.58 |
| 150 day DMA | 18.1 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.64 | 16.51 |
| 12 day EMA | 16.54 | 16.46 | 16.38 |
| 20 day EMA | 16.39 | 16.33 | 16.27 |
| 35 day EMA | 16.31 | 16.27 | 16.23 |
| 50 day EMA | 16.29 | 16.26 | 16.23 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.61 | 16.53 |
| 12 day SMA | 16.53 | 16.48 | 16.47 |
| 20 day SMA | 16.16 | 16.13 | 16.09 |
| 35 day SMA | 16.11 | 16.08 | 16.04 |
| 50 day SMA | 16.16 | 16.15 | 16.14 |
| 100 day SMA | 16.58 | 16.59 | 16.59 |
| 150 day SMA | 18.1 | 18.13 | 18.17 |
| 200 day SMA | 19.17 | 19.19 | 19.21 |
Fundamentals, profit and EPS of Kaman Hsg 511131
EPS is 32.31 and PE is: 0.53
Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)
Debt: 1.26 in crores
Market capitalization: 26.60
EPS is 0.18 and PE is: 94.44
Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)
Debt: 1.68 in crores
Market capitalization: 12.40
Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
