KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511131
- 511131 Experts view
- Tomorrow's Movement 511131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamanHsg
Strong intraday Stock price targets for KamanHsg are 15.63 and 17.13
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 16.01 |
| Intraday Target 3 | 16.753333333333 |
| Intraday Target 4 | 17.51 |
| Intraday Target 5 | 18.25 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.76 (-1.41%) | 17.00 | 16.00 - 17.50 | 1.3365 times | Wed 03 December 2025 | 17.00 (-2.86%) | 17.50 | 16.50 - 17.99 | 1.1533 times | Tue 02 December 2025 | 17.50 (0.46%) | 17.30 | 16.50 - 17.50 | 0.4505 times | Mon 01 December 2025 | 17.42 (6.03%) | 16.75 | 16.75 - 17.42 | 0.5349 times | Fri 28 November 2025 | 16.43 (-3.35%) | 17.00 | 15.71 - 17.49 | 1.0251 times | Thu 27 November 2025 | 17.00 (-1.16%) | 17.10 | 16.62 - 17.10 | 1.5827 times | Wed 26 November 2025 | 17.20 (1.18%) | 17.00 | 16.35 - 17.20 | 0.7185 times | Tue 25 November 2025 | 17.00 (-1.05%) | 17.18 | 16.50 - 17.25 | 0.6324 times | Mon 24 November 2025 | 17.18 (-3.05%) | 18.16 | 17.00 - 18.16 | 2.0928 times | Fri 21 November 2025 | 17.72 (-0.11%) | 18.40 | 17.71 - 18.40 | 0.4733 times | Thu 20 November 2025 | 17.74 (-1.39%) | 18.00 | 17.00 - 18.50 | 3.0402 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 16.38 and 18.37
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.916666666667 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.76 (2.01%) | 16.75 | 16.00 - 17.99 | 0.2706 times | Fri 28 November 2025 | 16.43 (-7.28%) | 18.16 | 15.71 - 18.16 | 0.4713 times | Fri 21 November 2025 | 17.72 (-6.69%) | 19.70 | 17.00 - 19.70 | 1.3777 times | Fri 14 November 2025 | 18.99 (-5.1%) | 20.05 | 18.50 - 21.50 | 0.6347 times | Fri 07 November 2025 | 20.01 (-5.57%) | 21.39 | 19.82 - 21.39 | 0.3206 times | Fri 31 October 2025 | 21.19 (-2.35%) | 21.99 | 20.62 - 21.99 | 0.1158 times | Thu 23 October 2025 | 21.70 (1.93%) | 21.99 | 20.50 - 22.25 | 0.2528 times | Fri 17 October 2025 | 21.29 (-8.31%) | 23.22 | 21.00 - 23.45 | 0.2038 times | Fri 10 October 2025 | 23.22 (7.4%) | 21.89 | 20.50 - 23.39 | 0.3582 times | Fri 03 October 2025 | 21.62 (-2.17%) | 22.12 | 21.50 - 23.50 | 5.9944 times | Fri 26 September 2025 | 22.10 (-2.08%) | 22.75 | 21.90 - 23.25 | 2.2901 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 16.38 and 18.37
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.916666666667 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.76 (2.01%) | 16.75 | 16.00 - 17.99 | 0.0556 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.5759 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.3904 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 1.5397 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 1.6656 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.0603 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 1.7417 times | Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.5872 times | Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.3439 times | Fri 28 March 2025 | 11.36 (-17.38%) | 13.75 | 10.22 - 15.40 | 1.0397 times | Fri 28 February 2025 | 13.75 (-21.74%) | 17.00 | 13.18 - 17.00 | 0.2559 times |
Yearly price and charts KamanHsg
Strong yearly Stock price targets for KamanHsg 511131 are 4.16 and 22.82
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 18.62 |
| Yearly Target 4 | 27.02 |
| Yearly Target 5 | 37.28 |
Yearly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.76 (-4.45%) | 18.00 | 10.22 - 28.88 | 1.8669 times | Tue 31 December 2024 | 17.54 (28.97%) | 13.90 | 13.33 - 23.64 | 3.3703 times | Fri 29 December 2023 | 13.60 (30.9%) | 10.25 | 7.12 - 15.50 | 1.0207 times | Fri 30 December 2022 | 10.39 (-21.23%) | 13.20 | 7.55 - 21.35 | 0.7827 times | Fri 31 December 2021 | 13.19 (122.8%) | 6.00 | 3.80 - 13.30 | 0.6997 times | Thu 31 December 2020 | 5.92 (25.16%) | 4.96 | 2.87 - 6.84 | 0.1746 times | Tue 31 December 2019 | 4.73 (-27.23%) | 6.50 | 4.23 - 12.00 | 0.0656 times | Mon 31 December 2018 | 6.50 (0%) | 6.75 | 5.70 - 7.87 | 0.0195 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KamanHsg
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamanHsg (511131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamanHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamanHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamanHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.
KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.25 |
| 20 day DMA | 18.04 |
| 35 day DMA | 19.42 |
| 50 day DMA | 20.22 |
| 100 day DMA | 21.55 |
| 150 day DMA | 20.35 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 17.17 | 17.25 |
| 12 day EMA | 17.44 | 17.56 | 17.66 |
| 20 day EMA | 18.04 | 18.18 | 18.3 |
| 35 day EMA | 19.02 | 19.15 | 19.28 |
| 50 day EMA | 20.11 | 20.25 | 20.38 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.07 | 17.11 |
| 12 day SMA | 17.25 | 17.37 | 17.45 |
| 20 day SMA | 18.04 | 18.21 | 18.37 |
| 35 day SMA | 19.42 | 19.59 | 19.77 |
| 50 day SMA | 20.22 | 20.33 | 20.45 |
| 100 day SMA | 21.55 | 21.58 | 21.6 |
| 150 day SMA | 20.35 | 20.33 | 20.32 |
| 200 day SMA | 18.77 | 18.76 | 18.77 |
Fundamentals, profit and EPS of Kaman Hsg 511131
EPS is 32.31 and PE is: 0.52
Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)
Debt: 1.26 in crores
Market capitalization: 26.60
EPS is 0.18 and PE is: 93.11
Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)
Debt: 1.68 in crores
Market capitalization: 12.40
Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


