Munafa Stock Market Course + Intraday & FNO calls 
KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511131
- 511131 Experts view
- Tomorrow's Movement 511131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamanHsg
Strong intraday Stock price targets for KamanHsg are 16.35 and 17.14
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 16.49 |
| Intraday Target 3 | 16.993333333333 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 17.78 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.77 (-1.35%) | 17.39 | 16.71 - 17.50 | 0.9856 times | Tue 10 February 2026 | 17.00 (1.31%) | 16.90 | 16.60 - 17.00 | 2.807 times | Mon 09 February 2026 | 16.78 (0%) | 16.52 | 16.52 - 17.26 | 1.3923 times | Fri 06 February 2026 | 16.78 (0.96%) | 16.50 | 16.25 - 17.00 | 1.1029 times | Thu 05 February 2026 | 16.62 (2.28%) | 16.25 | 16.01 - 16.64 | 0.3507 times | Wed 04 February 2026 | 16.25 (-6.72%) | 16.94 | 15.21 - 16.94 | 2.865 times | Tue 03 February 2026 | 17.42 (1.63%) | 17.48 | 16.51 - 17.50 | 0.2752 times | Mon 02 February 2026 | 17.14 (-1.15%) | 17.15 | 16.50 - 17.15 | 0.1198 times | Sun 01 February 2026 | 17.34 (-0.06%) | 17.00 | 16.60 - 17.34 | 0.093 times | Fri 30 January 2026 | 17.35 (4.83%) | 17.44 | 16.54 - 17.44 | 0.0085 times | Thu 29 January 2026 | 16.55 (-2.36%) | 16.90 | 16.50 - 17.74 | 0.6486 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 16.65 and 17.63
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.93 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.77 (-0.06%) | 16.52 | 16.52 - 17.50 | 0.7977 times | Fri 06 February 2026 | 16.78 (-3.29%) | 17.00 | 15.21 - 17.50 | 0.7395 times | Fri 30 January 2026 | 17.35 (2.06%) | 16.23 | 16.23 - 17.74 | 0.217 times | Fri 23 January 2026 | 17.00 (0%) | 17.08 | 15.59 - 18.40 | 3.5643 times | Fri 16 January 2026 | 17.00 (4.49%) | 16.25 | 16.25 - 17.49 | 0.4825 times | Fri 09 January 2026 | 16.27 (-6.17%) | 17.69 | 15.15 - 18.00 | 2.0386 times | Fri 02 January 2026 | 17.34 (3.15%) | 16.73 | 14.13 - 17.69 | 0.6557 times | Fri 26 December 2025 | 16.81 (-4.92%) | 17.90 | 16.55 - 17.90 | 0.4107 times | Fri 19 December 2025 | 17.68 (1.2%) | 17.79 | 16.60 - 17.90 | 0.2851 times | Fri 12 December 2025 | 17.47 (0%) | 18.00 | 16.62 - 18.99 | 0.8091 times | Fri 05 December 2025 | 17.47 (6.33%) | 16.75 | 16.00 - 17.99 | 1.2965 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 14.85 and 17.14
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.493333333333 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.77 (-3.34%) | 17.00 | 15.21 - 17.50 | 0.0836 times | Fri 30 January 2026 | 17.35 (5.22%) | 16.21 | 14.13 - 18.40 | 0.3635 times | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.1673 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.6314 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.5244 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 1.6881 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 1.8261 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.1624 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 1.9094 times | Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.6438 times | Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.377 times |
Yearly price and charts KamanHsg
Strong yearly Stock price targets for KamanHsg 511131 are 15.45 and 19.72
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 16.433333333333 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 20.7 |
Yearly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.77 (1.7%) | 16.21 | 14.13 - 18.40 | 0.0798 times | Wed 31 December 2025 | 16.49 (-5.99%) | 18.00 | 10.22 - 28.88 | 2.0962 times | Tue 31 December 2024 | 17.54 (28.97%) | 13.90 | 13.33 - 23.64 | 3.75 times | Fri 29 December 2023 | 13.60 (30.9%) | 10.25 | 7.12 - 15.50 | 1.1357 times | Fri 30 December 2022 | 10.39 (-21.23%) | 13.20 | 7.55 - 21.35 | 0.8709 times | Fri 31 December 2021 | 13.19 (122.8%) | 6.00 | 3.80 - 13.30 | 0.7786 times | Thu 31 December 2020 | 5.92 (25.16%) | 4.96 | 2.87 - 6.84 | 0.1942 times | Tue 31 December 2019 | 4.73 (-27.23%) | 6.50 | 4.23 - 12.00 | 0.073 times | Mon 31 December 2018 | 6.50 (0%) | 6.75 | 5.70 - 7.87 | 0.0217 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KamanHsg
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaman Hsg 511131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KamanHsg (511131) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KamanHsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KamanHsg in short term but the buy signal is initial and weak.
KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KamanHsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamanHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and KamanHsg 511131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.
KamanHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.83 |
| 35 day DMA | 16.84 |
| 50 day DMA | 17 |
| 100 day DMA | 18.83 |
| 150 day DMA | 20.09 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.86 | 16.79 |
| 12 day EMA | 16.85 | 16.86 | 16.84 |
| 20 day EMA | 16.85 | 16.86 | 16.84 |
| 35 day EMA | 16.91 | 16.92 | 16.92 |
| 50 day EMA | 16.97 | 16.98 | 16.98 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.69 | 16.77 |
| 12 day SMA | 16.91 | 16.93 | 16.93 |
| 20 day SMA | 16.83 | 16.84 | 16.84 |
| 35 day SMA | 16.84 | 16.86 | 16.88 |
| 50 day SMA | 17 | 16.99 | 16.99 |
| 100 day SMA | 18.83 | 18.9 | 18.95 |
| 150 day SMA | 20.09 | 20.11 | 20.13 |
| 200 day SMA | 19.47 | 19.46 | 19.46 |
Fundamentals, profit and EPS of Kaman Hsg 511131
EPS is 32.31 and PE is: 0.52
Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)
Debt: 1.26 in crores
Market capitalization: 26.60
EPS is 0.18 and PE is: 93.17
Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)
Debt: 1.68 in crores
Market capitalization: 12.40
Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
