KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511131
- 511131 Experts view
- Tomorrow's Movement 511131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamanHsg
Strong intraday Stock price targets for KamanHsg are 15.47 and 16.47
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.79 |
| Intraday Target 3 | 16.15 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.15 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.43 (1.48%) | 16.51 | 15.51 - 16.51 | 1.1948 times | Wed 18 February 2026 | 16.19 (5.68%) | 15.87 | 15.87 - 16.46 | 1.212 times | Tue 17 February 2026 | 15.32 (-5.2%) | 16.00 | 15.22 - 16.00 | 1.0928 times | Mon 16 February 2026 | 16.16 (0%) | 16.86 | 16.12 - 16.86 | 0.0686 times | Fri 13 February 2026 | 16.16 (-3.29%) | 16.96 | 16.00 - 17.00 | 1.7016 times | Thu 12 February 2026 | 16.71 (-0.36%) | 17.40 | 16.50 - 18.00 | 0.9142 times | Wed 11 February 2026 | 16.77 (-1.35%) | 17.39 | 16.71 - 17.50 | 0.5981 times | Tue 10 February 2026 | 17.00 (1.31%) | 16.90 | 16.60 - 17.00 | 1.7036 times | Mon 09 February 2026 | 16.78 (0%) | 16.52 | 16.52 - 17.26 | 0.845 times | Fri 06 February 2026 | 16.78 (0.96%) | 16.50 | 16.25 - 17.00 | 0.6693 times | Thu 05 February 2026 | 16.62 (2.28%) | 16.25 | 16.01 - 16.64 | 0.2128 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 15.01 and 16.65
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 16.17 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.43 (1.67%) | 16.86 | 15.22 - 16.86 | 0.8408 times | Fri 13 February 2026 | 16.16 (-3.69%) | 16.52 | 16.00 - 18.00 | 1.3578 times | Fri 06 February 2026 | 16.78 (-3.29%) | 17.00 | 15.21 - 17.50 | 0.6873 times | Fri 30 January 2026 | 17.35 (2.06%) | 16.23 | 16.23 - 17.74 | 0.2017 times | Fri 23 January 2026 | 17.00 (0%) | 17.08 | 15.59 - 18.40 | 3.313 times | Fri 16 January 2026 | 17.00 (4.49%) | 16.25 | 16.25 - 17.49 | 0.4485 times | Fri 09 January 2026 | 16.27 (-6.17%) | 17.69 | 15.15 - 18.00 | 1.8948 times | Fri 02 January 2026 | 17.34 (3.15%) | 16.73 | 14.13 - 17.69 | 0.6094 times | Fri 26 December 2025 | 16.81 (-4.92%) | 17.90 | 16.55 - 17.90 | 0.3817 times | Fri 19 December 2025 | 17.68 (1.2%) | 17.79 | 16.60 - 17.90 | 0.265 times | Fri 12 December 2025 | 17.47 (0%) | 18.00 | 16.62 - 18.99 | 0.752 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 14.43 and 17.22
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 16.546666666667 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.43 (-5.3%) | 17.00 | 15.21 - 18.00 | 0.1674 times | Fri 30 January 2026 | 17.35 (5.22%) | 16.21 | 14.13 - 18.40 | 0.3604 times | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.1659 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.6261 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.5115 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 1.6738 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 1.8106 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.1526 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 1.8933 times | Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.6384 times | Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.3738 times |
Yearly price and charts KamanHsg
Strong yearly Stock price targets for KamanHsg 511131 are 15.28 and 19.55
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 14.24 |
| Yearly Target 3 | 16.32 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 20.59 |
Yearly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.43 (-0.36%) | 16.21 | 14.13 - 18.40 | 0.0948 times | Wed 31 December 2025 | 16.49 (-5.99%) | 18.00 | 10.22 - 28.88 | 2.0926 times | Tue 31 December 2024 | 17.54 (28.97%) | 13.90 | 13.33 - 23.64 | 3.7437 times | Fri 29 December 2023 | 13.60 (30.9%) | 10.25 | 7.12 - 15.50 | 1.1338 times | Fri 30 December 2022 | 10.39 (-21.23%) | 13.20 | 7.55 - 21.35 | 0.8694 times | Fri 31 December 2021 | 13.19 (122.8%) | 6.00 | 3.80 - 13.30 | 0.7772 times | Thu 31 December 2020 | 5.92 (25.16%) | 4.96 | 2.87 - 6.84 | 0.1939 times | Tue 31 December 2019 | 4.73 (-27.23%) | 6.50 | 4.23 - 12.00 | 0.0729 times | Mon 31 December 2018 | 6.50 (0%) | 6.75 | 5.70 - 7.87 | 0.0216 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KamanHsg
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KamanHsg (511131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KamanHsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamanHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KamanHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamanHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.
KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.87 |
| 100 day DMA | 18.45 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.11 | 16.07 |
| 12 day EMA | 16.4 | 16.4 | 16.44 |
| 20 day EMA | 16.54 | 16.55 | 16.59 |
| 35 day EMA | 16.73 | 16.75 | 16.78 |
| 50 day EMA | 16.82 | 16.84 | 16.87 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.11 | 16.22 |
| 12 day SMA | 16.43 | 16.51 | 16.59 |
| 20 day SMA | 16.7 | 16.7 | 16.69 |
| 35 day SMA | 16.74 | 16.74 | 16.75 |
| 50 day SMA | 16.87 | 16.89 | 16.91 |
| 100 day SMA | 18.45 | 18.5 | 18.56 |
| 150 day SMA | 19.95 | 19.98 | 20 |
| 200 day SMA | 19.5 | 19.49 | 19.49 |
Fundamentals, profit and EPS of Kaman Hsg 511131
EPS is 32.31 and PE is: 0.51
Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)
Debt: 1.26 in crores
Market capitalization: 26.60
EPS is 0.18 and PE is: 91.28
Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)
Debt: 1.68 in crores
Market capitalization: 12.40
Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


