KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511131
- 511131 Experts view
- Tomorrow's Movement 511131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamanHsg
Strong intraday Stock price targets for KamanHsg are 15.51 and 16.28
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 15.37 |
| Intraday Target 3 | 15.643333333333 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 16.41 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.86 (2.06%) | 15.54 | 15.15 - 15.92 | 1.1284 times | Fri 31 July 2026 | 15.54 (3.46%) | 15.30 | 15.00 - 16.95 | 3.7312 times | Thu 30 July 2026 | 15.02 (-1.83%) | 15.20 | 14.51 - 15.40 | 4.4088 times | Wed 29 July 2026 | 15.30 (-2.86%) | 15.82 | 15.26 - 15.82 | 0.1038 times | Tue 28 July 2026 | 15.75 (1.68%) | 15.16 | 15.16 - 15.75 | 0.0621 times | Mon 27 July 2026 | 15.49 (2.24%) | 15.45 | 15.00 - 15.80 | 0.0376 times | Fri 24 July 2026 | 15.15 (-2.57%) | 15.15 | 15.15 - 15.15 | 0.0582 times | Thu 23 July 2026 | 15.55 (-0.32%) | 15.70 | 15.55 - 15.80 | 0.0563 times | Wed 22 July 2026 | 15.60 (-0.32%) | 15.65 | 15.00 - 15.65 | 0.381 times | Tue 21 July 2026 | 15.65 (0.26%) | 15.15 | 15.15 - 15.65 | 0.0327 times | Mon 20 July 2026 | 15.61 (-1.76%) | 16.85 | 15.52 - 16.85 | 0.0818 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 15.51 and 16.28
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.643333333333 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.86 (2.06%) | 15.54 | 15.15 - 15.92 | 0.3341 times | Fri 31 July 2026 | 15.54 (2.57%) | 15.45 | 14.51 - 16.95 | 2.4704 times | Fri 24 July 2026 | 15.15 (-4.66%) | 16.85 | 15.00 - 16.85 | 0.1806 times | Fri 17 July 2026 | 15.89 (5.86%) | 15.49 | 15.00 - 15.98 | 0.5392 times | Fri 10 July 2026 | 15.01 (-3.6%) | 15.41 | 14.80 - 15.88 | 1.0791 times | Fri 03 July 2026 | 15.57 (-2.32%) | 15.65 | 15.25 - 16.25 | 0.1998 times | Thu 25 June 2026 | 15.94 (-1.91%) | 15.99 | 14.31 - 16.70 | 1.0274 times | Fri 19 June 2026 | 16.25 (0.18%) | 16.98 | 15.00 - 16.98 | 0.7697 times | Fri 12 June 2026 | 16.22 (-4.02%) | 17.00 | 16.03 - 17.10 | 1.0356 times | Fri 05 June 2026 | 16.90 (-8.65%) | 17.61 | 16.20 - 17.99 | 2.3641 times | Fri 29 May 2026 | 18.50 (6.81%) | 18.19 | 17.26 - 18.89 | 0.4127 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 15.51 and 16.28
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.643333333333 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.86 (2.06%) | 15.54 | 15.15 - 15.92 | 0.0779 times | Fri 31 July 2026 | 15.54 (-3%) | 15.25 | 14.51 - 16.95 | 1.0234 times | Tue 30 June 2026 | 16.02 (-13.41%) | 17.61 | 14.31 - 17.99 | 1.2293 times | Fri 29 May 2026 | 18.50 (3.76%) | 17.21 | 15.99 - 19.00 | 1.3768 times | Thu 30 April 2026 | 17.83 (16.61%) | 15.86 | 15.50 - 17.99 | 0.7087 times | Mon 30 March 2026 | 15.29 (-4.5%) | 16.00 | 14.00 - 17.00 | 1.5178 times | Fri 27 February 2026 | 16.01 (-7.72%) | 17.00 | 15.15 - 18.00 | 0.7866 times | Fri 30 January 2026 | 17.35 (5.22%) | 16.21 | 14.13 - 18.40 | 1.0256 times | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.4722 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 1.7817 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 4.3015 times |
Yearly price and charts KamanHsg
Strong yearly Stock price targets for KamanHsg 511131 are 12.43 and 17.43
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 16.286666666667 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 21.29 |
Yearly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.86 (-3.82%) | 16.21 | 14.00 - 19.00 | 0.4684 times | Wed 31 December 2025 | 16.49 (-5.99%) | 18.00 | 10.22 - 28.88 | 2.0049 times | Tue 31 December 2024 | 17.54 (28.97%) | 13.90 | 13.33 - 23.64 | 3.5866 times | Fri 29 December 2023 | 13.60 (30.9%) | 10.25 | 7.12 - 15.50 | 1.0862 times | Fri 30 December 2022 | 10.39 (-21.23%) | 13.20 | 7.55 - 21.35 | 0.8329 times | Fri 31 December 2021 | 13.19 (122.8%) | 6.00 | 3.80 - 13.30 | 0.7446 times | Thu 31 December 2020 | 5.92 (25.16%) | 4.96 | 2.87 - 6.84 | 0.1858 times | Tue 31 December 2019 | 4.73 (-27.23%) | 6.50 | 4.23 - 12.00 | 0.0698 times | Mon 31 December 2018 | 6.50 (0%) | 6.75 | 5.70 - 7.87 | 0.0207 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KamanHsg
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaman Hsg 511131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamanHsg (511131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KamanHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamanHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KamanHsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamanHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and KamanHsg 511131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.
KamanHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.64 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16.48 |
| 150 day DMA | 16.53 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.39 | 15.32 |
| 12 day EMA | 15.52 | 15.46 | 15.44 |
| 20 day EMA | 15.59 | 15.56 | 15.56 |
| 35 day EMA | 15.93 | 15.93 | 15.95 |
| 50 day EMA | 16.28 | 16.3 | 16.33 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.42 | 15.34 |
| 12 day SMA | 15.53 | 15.54 | 15.54 |
| 20 day SMA | 15.46 | 15.44 | 15.44 |
| 35 day SMA | 15.64 | 15.68 | 15.72 |
| 50 day SMA | 16.18 | 16.23 | 16.29 |
| 100 day SMA | 16.48 | 16.48 | 16.49 |
| 150 day SMA | 16.53 | 16.54 | 16.55 |
| 200 day SMA | 17.22 | 17.24 | 17.27 |
Fundamentals, profit and EPS of Kaman Hsg 511131
EPS is 32.31 and PE is: 0.49
Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)
Debt: 1.26 in crores
Market capitalization: 26.60
EPS is 0.18 and PE is: 88.11
Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)
Debt: 1.68 in crores
Market capitalization: 12.40
Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


