KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511131
- 511131 Experts view
- Tomorrow's Movement 511131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamanHsg
Strong intraday Stock price targets for KamanHsg are 14.42 and 17.01
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 16.386666666667 |
| Intraday Target 4 | 17.62 |
| Intraday Target 5 | 18.98 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.27 (-2.22%) | 17.74 | 15.15 - 17.74 | 1.5926 times | Thu 08 January 2026 | 16.64 (-2.23%) | 16.21 | 16.21 - 17.95 | 1.8585 times | Wed 07 January 2026 | 17.02 (0.12%) | 17.25 | 15.50 - 17.25 | 2.0195 times | Tue 06 January 2026 | 17.00 (-0.87%) | 16.55 | 16.22 - 18.00 | 0.6851 times | Mon 05 January 2026 | 17.15 (-1.1%) | 17.69 | 16.21 - 17.99 | 1.4108 times | Fri 02 January 2026 | 17.34 (2%) | 17.69 | 16.75 - 17.69 | 0.1646 times | Thu 01 January 2026 | 17.00 (3.09%) | 16.21 | 14.13 - 17.00 | 1.2465 times | Wed 31 December 2025 | 16.49 (-0.06%) | 16.50 | 16.15 - 16.57 | 0.4169 times | Tue 30 December 2025 | 16.50 (0%) | 16.50 | 16.20 - 16.50 | 0.0245 times | Mon 29 December 2025 | 16.50 (-1.84%) | 16.73 | 16.00 - 16.73 | 0.5811 times | Fri 26 December 2025 | 16.81 (-1.23%) | 17.03 | 16.57 - 17.44 | 0.5829 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 14.29 and 17.14
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 16.473333333333 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.27 (-6.17%) | 17.69 | 15.15 - 18.00 | 1.1919 times | Fri 02 January 2026 | 17.34 (3.15%) | 16.73 | 14.13 - 17.69 | 0.3833 times | Fri 26 December 2025 | 16.81 (-4.92%) | 17.90 | 16.55 - 17.90 | 0.2401 times | Fri 19 December 2025 | 17.68 (1.2%) | 17.79 | 16.60 - 17.90 | 0.1667 times | Fri 12 December 2025 | 17.47 (0%) | 18.00 | 16.62 - 18.99 | 0.473 times | Fri 05 December 2025 | 17.47 (6.33%) | 16.75 | 16.00 - 17.99 | 0.758 times | Fri 28 November 2025 | 16.43 (-7.28%) | 18.16 | 15.71 - 18.16 | 1.1406 times | Fri 21 November 2025 | 17.72 (-6.69%) | 19.70 | 17.00 - 19.70 | 3.3344 times | Fri 14 November 2025 | 18.99 (-5.1%) | 20.05 | 18.50 - 21.50 | 1.5361 times | Fri 07 November 2025 | 20.01 (-5.57%) | 21.39 | 19.82 - 21.39 | 0.7759 times | Fri 31 October 2025 | 21.19 (-2.35%) | 21.99 | 20.62 - 21.99 | 0.2802 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 15.2 and 19.07
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 16.133333333333 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 20 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.27 (-1.33%) | 16.21 | 14.13 - 18.00 | 0.1308 times | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.1663 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.6276 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.5151 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 1.6777 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 1.8149 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.1553 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 1.8978 times | Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.6399 times | Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.3747 times | Fri 28 March 2025 | 11.36 (-17.38%) | 13.75 | 10.22 - 15.40 | 1.1328 times |
Yearly price and charts KamanHsg
Strong yearly Stock price targets for KamanHsg 511131 are 15.2 and 19.07
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 16.133333333333 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 20 |
Yearly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.27 (-1.33%) | 16.21 | 14.13 - 18.00 | 0.0236 times | Wed 31 December 2025 | 16.49 (-5.99%) | 18.00 | 10.22 - 28.88 | 2.1094 times | Tue 31 December 2024 | 17.54 (28.97%) | 13.90 | 13.33 - 23.64 | 3.7736 times | Fri 29 December 2023 | 13.60 (30.9%) | 10.25 | 7.12 - 15.50 | 1.1429 times | Fri 30 December 2022 | 10.39 (-21.23%) | 13.20 | 7.55 - 21.35 | 0.8763 times | Fri 31 December 2021 | 13.19 (122.8%) | 6.00 | 3.80 - 13.30 | 0.7835 times | Thu 31 December 2020 | 5.92 (25.16%) | 4.96 | 2.87 - 6.84 | 0.1955 times | Tue 31 December 2019 | 4.73 (-27.23%) | 6.50 | 4.23 - 12.00 | 0.0735 times | Mon 31 December 2018 | 6.50 (0%) | 6.75 | 5.70 - 7.87 | 0.0218 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KamanHsg
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaman Hsg 511131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamanHsg (511131) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamanHsg in short term but the buy signal is initial and weak.
KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamanHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamanHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.
KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.81 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.92 |
| 100 day DMA | 20.16 |
| 150 day DMA | 20.68 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.89 | 17.02 |
| 12 day EMA | 16.86 | 16.97 | 17.03 |
| 20 day EMA | 17.05 | 17.13 | 17.18 |
| 35 day EMA | 17.6 | 17.68 | 17.74 |
| 50 day EMA | 18.13 | 18.21 | 18.27 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 17.03 | 17.1 |
| 12 day SMA | 16.81 | 16.89 | 16.95 |
| 20 day SMA | 17.04 | 17.11 | 17.14 |
| 35 day SMA | 17.14 | 17.19 | 17.23 |
| 50 day SMA | 17.92 | 18.03 | 18.13 |
| 100 day SMA | 20.16 | 20.24 | 20.33 |
| 150 day SMA | 20.68 | 20.7 | 20.72 |
| 200 day SMA | 19.04 | 19.04 | 19.03 |
Fundamentals, profit and EPS of Kaman Hsg 511131
EPS is 32.31 and PE is: 0.5
Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)
Debt: 1.26 in crores
Market capitalization: 26.60
EPS is 0.18 and PE is: 90.39
Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)
Debt: 1.68 in crores
Market capitalization: 12.40
Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


