ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong intraday Stock price targets for KamanHsg are 16.28 and 17.46

Intraday Target 115.3
Intraday Target 216.08
Intraday Target 316.48
Intraday Target 417.26
Intraday Target 517.66

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (7.59%) 15.95 15.70 - 16.88 0.7039 times
Wed 01 April 2026 15.67 (2.49%) 15.86 15.50 - 15.86 0.0828 times
Mon 30 March 2026 15.29 (1.46%) 15.22 15.00 - 15.40 0.915 times
Fri 27 March 2026 15.07 (2.24%) 14.65 14.60 - 16.00 2.0202 times
Wed 25 March 2026 14.74 (-3.53%) 15.60 14.55 - 15.60 0.4738 times
Tue 24 March 2026 15.28 (-2.18%) 15.50 14.00 - 15.68 0.485 times
Mon 23 March 2026 15.62 (-4.11%) 15.65 14.11 - 16.23 2.9676 times
Fri 20 March 2026 16.29 (0.74%) 15.85 15.85 - 16.49 0.7368 times
Thu 19 March 2026 16.17 (-2%) 15.36 15.32 - 16.17 0.7018 times
Wed 18 March 2026 16.50 (3.9%) 15.70 15.30 - 16.50 0.9131 times
Tue 17 March 2026 15.88 (4.4%) 15.65 15.00 - 16.50 2.1159 times

 Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 15.93 and 17.81

Weekly Target 114.37
Weekly Target 215.61
Weekly Target 316.246666666667
Weekly Target 417.49
Weekly Target 518.13

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (11.88%) 15.22 15.00 - 16.88 0.6166 times
Fri 27 March 2026 15.07 (-7.49%) 15.65 14.00 - 16.23 2.1547 times
Fri 20 March 2026 16.29 (3.49%) 15.68 15.00 - 16.50 1.9304 times
Fri 13 March 2026 15.74 (-1.69%) 15.30 14.50 - 17.00 0.5225 times
Fri 06 March 2026 16.01 (0%) 16.00 15.22 - 16.80 1.3685 times
Fri 27 February 2026 16.01 (-2.91%) 17.00 15.15 - 17.00 1.2407 times
Fri 20 February 2026 16.49 (2.04%) 16.86 15.22 - 16.86 0.6248 times
Fri 13 February 2026 16.16 (-3.69%) 16.52 16.00 - 18.00 0.9318 times
Fri 06 February 2026 16.78 (-3.29%) 17.00 15.21 - 17.50 0.4717 times
Fri 30 January 2026 17.35 (2.06%) 16.23 16.23 - 17.74 0.1384 times
Fri 23 January 2026 17.00 (0%) 17.08 15.59 - 18.40 2.2735 times

 weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 16.18 and 17.56

Monthly Target 115.03
Monthly Target 215.95
Monthly Target 316.413333333333
Monthly Target 417.33
Monthly Target 517.79

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (10.27%) 15.86 15.50 - 16.88 0.0296 times
Mon 30 March 2026 15.29 (-4.5%) 16.00 14.00 - 17.00 0.6556 times
Fri 27 February 2026 16.01 (-7.72%) 17.00 15.15 - 18.00 0.3398 times
Fri 30 January 2026 17.35 (5.22%) 16.21 14.13 - 18.40 0.443 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.204 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 0.7696 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 1.8581 times
Tue 30 September 2025 22.54 (-1.4%) 23.01 20.16 - 24.01 2.0576 times
Fri 29 August 2025 22.86 (1.11%) 23.74 21.64 - 28.88 2.2258 times
Thu 31 July 2025 22.61 (11.05%) 20.02 19.00 - 23.49 1.4169 times
Mon 30 June 2025 20.36 (7.84%) 19.82 18.66 - 23.71 2.3274 times

 monthly chart KamanHsg

Yearly price and charts KamanHsg

Strong yearly Stock price targets for KamanHsg 511131 are 15.43 and 19.83

Yearly Target 112.02
Yearly Target 214.44
Yearly Target 316.42
Yearly Target 418.84
Yearly Target 520.82

Yearly price and volumes Kaman Hsg

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (2.24%) 16.21 14.00 - 18.40 0.2117 times
Wed 31 December 2025 16.49 (-5.99%) 18.00 10.22 - 28.88 2.0652 times
Tue 31 December 2024 17.54 (28.97%) 13.90 13.33 - 23.64 3.6945 times
Fri 29 December 2023 13.60 (30.9%) 10.25 7.12 - 15.50 1.1189 times
Fri 30 December 2022 10.39 (-21.23%) 13.20 7.55 - 21.35 0.858 times
Fri 31 December 2021 13.19 (122.8%) 6.00 3.80 - 13.30 0.767 times
Thu 31 December 2020 5.92 (25.16%) 4.96 2.87 - 6.84 0.1914 times
Tue 31 December 2019 4.73 (-27.23%) 6.50 4.23 - 12.00 0.0719 times
Mon 31 December 2018 6.50 (0%) 6.75 5.70 - 7.87 0.0214 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of KamanHsg

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaman Hsg 511131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaman Hsg 511131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.65

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KamanHsg (511131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KamanHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KamanHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamanHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KamanHsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KamanHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and KamanHsg 511131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.

KamanHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.72
20 day DMA 15.86
35 day DMA 15.99
50 day DMA 16.23
100 day DMA 16.88
150 day DMA 18.6
200 day DMA 19.49

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.4215.3
12 day EMA15.7915.5915.58
20 day EMA15.8515.7415.75
35 day EMA16.051616.02
50 day EMA16.2416.2116.23

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.2115.2
12 day SMA15.7215.6215.67
20 day SMA15.8615.8115.83
35 day SMA15.9915.9916.02
50 day SMA16.2316.2316.26
100 day SMA16.8816.9216.97
150 day SMA18.618.6418.7
200 day SMA19.4919.519.52

Fundamentals, profit and EPS of Kaman Hsg 511131

EPS is 32.31 and PE is: 0.52

Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)

Debt: 1.26 in crores

Market capitalization: 26.60

EPS is 0.18 and PE is: 93.67

Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)

Debt: 1.68 in crores

Market capitalization: 12.40

Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top