ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong intraday Stock price targets for KamanHsg are 14.42 and 17.01

Intraday Target 113.8
Intraday Target 215.03
Intraday Target 316.386666666667
Intraday Target 417.62
Intraday Target 518.98

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Fri 09 January 2026 16.27 (-2.22%) 17.74 15.15 - 17.74 1.5926 times
Thu 08 January 2026 16.64 (-2.23%) 16.21 16.21 - 17.95 1.8585 times
Wed 07 January 2026 17.02 (0.12%) 17.25 15.50 - 17.25 2.0195 times
Tue 06 January 2026 17.00 (-0.87%) 16.55 16.22 - 18.00 0.6851 times
Mon 05 January 2026 17.15 (-1.1%) 17.69 16.21 - 17.99 1.4108 times
Fri 02 January 2026 17.34 (2%) 17.69 16.75 - 17.69 0.1646 times
Thu 01 January 2026 17.00 (3.09%) 16.21 14.13 - 17.00 1.2465 times
Wed 31 December 2025 16.49 (-0.06%) 16.50 16.15 - 16.57 0.4169 times
Tue 30 December 2025 16.50 (0%) 16.50 16.20 - 16.50 0.0245 times
Mon 29 December 2025 16.50 (-1.84%) 16.73 16.00 - 16.73 0.5811 times
Fri 26 December 2025 16.81 (-1.23%) 17.03 16.57 - 17.44 0.5829 times

 Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 14.29 and 17.14

Weekly Target 113.62
Weekly Target 214.95
Weekly Target 316.473333333333
Weekly Target 417.8
Weekly Target 519.32

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Fri 09 January 2026 16.27 (-6.17%) 17.69 15.15 - 18.00 1.1919 times
Fri 02 January 2026 17.34 (3.15%) 16.73 14.13 - 17.69 0.3833 times
Fri 26 December 2025 16.81 (-4.92%) 17.90 16.55 - 17.90 0.2401 times
Fri 19 December 2025 17.68 (1.2%) 17.79 16.60 - 17.90 0.1667 times
Fri 12 December 2025 17.47 (0%) 18.00 16.62 - 18.99 0.473 times
Fri 05 December 2025 17.47 (6.33%) 16.75 16.00 - 17.99 0.758 times
Fri 28 November 2025 16.43 (-7.28%) 18.16 15.71 - 18.16 1.1406 times
Fri 21 November 2025 17.72 (-6.69%) 19.70 17.00 - 19.70 3.3344 times
Fri 14 November 2025 18.99 (-5.1%) 20.05 18.50 - 21.50 1.5361 times
Fri 07 November 2025 20.01 (-5.57%) 21.39 19.82 - 21.39 0.7759 times
Fri 31 October 2025 21.19 (-2.35%) 21.99 20.62 - 21.99 0.2802 times

 weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 15.2 and 19.07

Monthly Target 112.26
Monthly Target 214.27
Monthly Target 316.133333333333
Monthly Target 418.14
Monthly Target 520

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Fri 09 January 2026 16.27 (-1.33%) 16.21 14.13 - 18.00 0.1308 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.1663 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 0.6276 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 1.5151 times
Tue 30 September 2025 22.54 (-1.4%) 23.01 20.16 - 24.01 1.6777 times
Fri 29 August 2025 22.86 (1.11%) 23.74 21.64 - 28.88 1.8149 times
Thu 31 July 2025 22.61 (11.05%) 20.02 19.00 - 23.49 1.1553 times
Mon 30 June 2025 20.36 (7.84%) 19.82 18.66 - 23.71 1.8978 times
Fri 30 May 2025 18.88 (28.79%) 14.66 12.75 - 18.88 0.6399 times
Wed 30 April 2025 14.66 (29.05%) 11.49 11.12 - 16.43 0.3747 times
Fri 28 March 2025 11.36 (-17.38%) 13.75 10.22 - 15.40 1.1328 times

 monthly chart KamanHsg

Yearly price and charts KamanHsg

Strong yearly Stock price targets for KamanHsg 511131 are 15.2 and 19.07

Yearly Target 112.26
Yearly Target 214.27
Yearly Target 316.133333333333
Yearly Target 418.14
Yearly Target 520

Yearly price and volumes Kaman Hsg

Date Closing Open Range Volume
Fri 09 January 2026 16.27 (-1.33%) 16.21 14.13 - 18.00 0.0236 times
Wed 31 December 2025 16.49 (-5.99%) 18.00 10.22 - 28.88 2.1094 times
Tue 31 December 2024 17.54 (28.97%) 13.90 13.33 - 23.64 3.7736 times
Fri 29 December 2023 13.60 (30.9%) 10.25 7.12 - 15.50 1.1429 times
Fri 30 December 2022 10.39 (-21.23%) 13.20 7.55 - 21.35 0.8763 times
Fri 31 December 2021 13.19 (122.8%) 6.00 3.80 - 13.30 0.7835 times
Thu 31 December 2020 5.92 (25.16%) 4.96 2.87 - 6.84 0.1955 times
Tue 31 December 2019 4.73 (-27.23%) 6.50 4.23 - 12.00 0.0735 times
Mon 31 December 2018 6.50 (0%) 6.75 5.70 - 7.87 0.0218 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of KamanHsg

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaman Hsg 511131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KamanHsg (511131) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KamanHsg in short term but the buy signal is initial and weak.

KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KamanHsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KamanHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.

KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.81
20 day DMA 17.04
35 day DMA 17.14
50 day DMA 17.92
100 day DMA 20.16
150 day DMA 20.68
200 day DMA 19.04

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.8917.02
12 day EMA16.8616.9717.03
20 day EMA17.0517.1317.18
35 day EMA17.617.6817.74
50 day EMA18.1318.2118.27

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8217.0317.1
12 day SMA16.8116.8916.95
20 day SMA17.0417.1117.14
35 day SMA17.1417.1917.23
50 day SMA17.9218.0318.13
100 day SMA20.1620.2420.33
150 day SMA20.6820.720.72
200 day SMA19.0419.0419.03

Fundamentals, profit and EPS of Kaman Hsg 511131

EPS is 32.31 and PE is: 0.5

Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)

Debt: 1.26 in crores

Market capitalization: 26.60

EPS is 0.18 and PE is: 90.39

Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)

Debt: 1.68 in crores

Market capitalization: 12.40

Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top