ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong intraday Stock price targets for KamanHsg are 15.64 and 16.57

Intraday Target 115.47
Intraday Target 215.81
Intraday Target 316.396666666667
Intraday Target 416.74
Intraday Target 517.33

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Mon 15 June 2026 16.16 (-0.37%) 16.98 16.05 - 16.98 0.733 times
Fri 12 June 2026 16.22 (-4.53%) 16.99 16.03 - 16.99 0.5867 times
Thu 11 June 2026 16.99 (-0.06%) 17.00 16.80 - 17.00 0.2609 times
Wed 10 June 2026 17.00 (0.77%) 16.95 16.90 - 17.00 2.2862 times
Tue 09 June 2026 16.87 (2.18%) 16.89 16.50 - 16.95 1.6879 times
Mon 08 June 2026 16.51 (-2.31%) 17.00 16.27 - 17.10 0.152 times
Fri 05 June 2026 16.90 (-0.88%) 17.30 16.90 - 17.40 0.4665 times
Thu 04 June 2026 17.05 (3.58%) 17.00 16.20 - 17.12 3.4285 times
Wed 03 June 2026 16.46 (-5.02%) 17.41 16.41 - 17.47 0.2135 times
Tue 02 June 2026 17.33 (1.94%) 17.05 16.99 - 17.57 0.1849 times
Mon 01 June 2026 17.00 (-8.11%) 17.61 16.20 - 17.99 7.0606 times

 Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 15.64 and 16.57

Weekly Target 115.47
Weekly Target 215.81
Weekly Target 316.396666666667
Weekly Target 416.74
Weekly Target 517.33

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Mon 15 June 2026 16.16 (-0.37%) 16.98 16.05 - 16.98 0.1387 times
Fri 12 June 2026 16.22 (-4.02%) 17.00 16.03 - 17.10 0.9413 times
Fri 05 June 2026 16.90 (-8.65%) 17.61 16.20 - 17.99 2.1488 times
Fri 29 May 2026 18.50 (6.81%) 18.19 17.26 - 18.89 0.3751 times
Fri 22 May 2026 17.32 (-5.15%) 18.25 15.99 - 18.99 3.2923 times
Fri 15 May 2026 18.26 (-0.54%) 19.00 17.24 - 19.00 0.7962 times
Fri 08 May 2026 18.36 (2.97%) 17.21 17.21 - 18.63 0.9061 times
Thu 30 April 2026 17.83 (4.94%) 17.49 16.71 - 17.99 0.7094 times
Fri 24 April 2026 16.99 (1.49%) 16.74 16.13 - 17.00 0.2343 times
Fri 17 April 2026 16.74 (-0.83%) 16.80 15.55 - 17.00 0.4578 times
Fri 10 April 2026 16.88 (0.12%) 16.87 15.50 - 16.88 1.095 times

 weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 15.12 and 17.08

Monthly Target 114.77
Monthly Target 215.46
Monthly Target 316.726666666667
Monthly Target 417.42
Monthly Target 518.69

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Mon 15 June 2026 16.16 (-12.65%) 17.61 16.03 - 17.99 0.4714 times
Fri 29 May 2026 18.50 (3.76%) 17.21 15.99 - 19.00 0.784 times
Thu 30 April 2026 17.83 (16.61%) 15.86 15.50 - 17.99 0.4035 times
Mon 30 March 2026 15.29 (-4.5%) 16.00 14.00 - 17.00 0.8642 times
Fri 27 February 2026 16.01 (-7.72%) 17.00 15.15 - 18.00 0.4479 times
Fri 30 January 2026 17.35 (5.22%) 16.21 14.13 - 18.40 0.584 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.2689 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 1.0145 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 2.4493 times
Tue 30 September 2025 22.54 (-1.4%) 23.01 20.16 - 24.01 2.7123 times
Fri 29 August 2025 22.86 (1.11%) 23.74 21.64 - 28.88 2.934 times

 monthly chart KamanHsg

Yearly price and charts KamanHsg

Strong yearly Stock price targets for KamanHsg 511131 are 12.58 and 17.58

Yearly Target 111.39
Yearly Target 213.77
Yearly Target 316.386666666667
Yearly Target 418.77
Yearly Target 521.39

Yearly price and volumes Kaman Hsg

Date Closing Open Range Volume
Mon 15 June 2026 16.16 (-2%) 16.21 14.00 - 19.00 0.3814 times
Wed 31 December 2025 16.49 (-5.99%) 18.00 10.22 - 28.88 2.0253 times
Tue 31 December 2024 17.54 (28.97%) 13.90 13.33 - 23.64 3.6232 times
Fri 29 December 2023 13.60 (30.9%) 10.25 7.12 - 15.50 1.0973 times
Fri 30 December 2022 10.39 (-21.23%) 13.20 7.55 - 21.35 0.8414 times
Fri 31 December 2021 13.19 (122.8%) 6.00 3.80 - 13.30 0.7522 times
Thu 31 December 2020 5.92 (25.16%) 4.96 2.87 - 6.84 0.1877 times
Tue 31 December 2019 4.73 (-27.23%) 6.50 4.23 - 12.00 0.0705 times
Mon 31 December 2018 6.50 (0%) 6.75 5.70 - 7.87 0.0209 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of KamanHsg

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaman Hsg 511131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaman Hsg 511131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KamanHsg (511131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KamanHsg in short term and the sell signal is strong.

KamanHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KamanHsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KamanHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.

KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.92
20 day DMA 17.43
35 day DMA 17.63
50 day DMA 17.28
100 day DMA 16.77
150 day DMA 17.07
200 day DMA 18.34

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.7116.95
12 day EMA16.917.0317.18
20 day EMA17.1417.2417.35
35 day EMA17.1117.1717.23
50 day EMA17.0417.0817.11

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.7216.85
12 day SMA16.9217.1317.31
20 day SMA17.4317.5317.62
35 day SMA17.6317.6517.67
50 day SMA17.2817.2717.24
100 day SMA16.7716.7816.79
150 day SMA17.0717.1117.14
200 day SMA18.3418.3818.43

Fundamentals, profit and EPS of Kaman Hsg 511131

EPS is 32.31 and PE is: 0.5

Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)

Debt: 1.26 in crores

Market capitalization: 26.60

EPS is 0.18 and PE is: 89.78

Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)

Debt: 1.68 in crores

Market capitalization: 12.40

Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top