ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong intraday Stock price targets for KamanHsg are 15.47 and 16.47

Intraday Target 115.15
Intraday Target 215.79
Intraday Target 316.15
Intraday Target 416.79
Intraday Target 517.15

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Thu 19 February 2026 16.43 (1.48%) 16.51 15.51 - 16.51 1.1948 times
Wed 18 February 2026 16.19 (5.68%) 15.87 15.87 - 16.46 1.212 times
Tue 17 February 2026 15.32 (-5.2%) 16.00 15.22 - 16.00 1.0928 times
Mon 16 February 2026 16.16 (0%) 16.86 16.12 - 16.86 0.0686 times
Fri 13 February 2026 16.16 (-3.29%) 16.96 16.00 - 17.00 1.7016 times
Thu 12 February 2026 16.71 (-0.36%) 17.40 16.50 - 18.00 0.9142 times
Wed 11 February 2026 16.77 (-1.35%) 17.39 16.71 - 17.50 0.5981 times
Tue 10 February 2026 17.00 (1.31%) 16.90 16.60 - 17.00 1.7036 times
Mon 09 February 2026 16.78 (0%) 16.52 16.52 - 17.26 0.845 times
Fri 06 February 2026 16.78 (0.96%) 16.50 16.25 - 17.00 0.6693 times
Thu 05 February 2026 16.62 (2.28%) 16.25 16.01 - 16.64 0.2128 times

 Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 15.01 and 16.65

Weekly Target 114.53
Weekly Target 215.48
Weekly Target 316.17
Weekly Target 417.12
Weekly Target 517.81

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Thu 19 February 2026 16.43 (1.67%) 16.86 15.22 - 16.86 0.8408 times
Fri 13 February 2026 16.16 (-3.69%) 16.52 16.00 - 18.00 1.3578 times
Fri 06 February 2026 16.78 (-3.29%) 17.00 15.21 - 17.50 0.6873 times
Fri 30 January 2026 17.35 (2.06%) 16.23 16.23 - 17.74 0.2017 times
Fri 23 January 2026 17.00 (0%) 17.08 15.59 - 18.40 3.313 times
Fri 16 January 2026 17.00 (4.49%) 16.25 16.25 - 17.49 0.4485 times
Fri 09 January 2026 16.27 (-6.17%) 17.69 15.15 - 18.00 1.8948 times
Fri 02 January 2026 17.34 (3.15%) 16.73 14.13 - 17.69 0.6094 times
Fri 26 December 2025 16.81 (-4.92%) 17.90 16.55 - 17.90 0.3817 times
Fri 19 December 2025 17.68 (1.2%) 17.79 16.60 - 17.90 0.265 times
Fri 12 December 2025 17.47 (0%) 18.00 16.62 - 18.99 0.752 times

 weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 14.43 and 17.22

Monthly Target 113.76
Monthly Target 215.09
Monthly Target 316.546666666667
Monthly Target 417.88
Monthly Target 519.34

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Thu 19 February 2026 16.43 (-5.3%) 17.00 15.21 - 18.00 0.1674 times
Fri 30 January 2026 17.35 (5.22%) 16.21 14.13 - 18.40 0.3604 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.1659 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 0.6261 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 1.5115 times
Tue 30 September 2025 22.54 (-1.4%) 23.01 20.16 - 24.01 1.6738 times
Fri 29 August 2025 22.86 (1.11%) 23.74 21.64 - 28.88 1.8106 times
Thu 31 July 2025 22.61 (11.05%) 20.02 19.00 - 23.49 1.1526 times
Mon 30 June 2025 20.36 (7.84%) 19.82 18.66 - 23.71 1.8933 times
Fri 30 May 2025 18.88 (28.79%) 14.66 12.75 - 18.88 0.6384 times
Wed 30 April 2025 14.66 (29.05%) 11.49 11.12 - 16.43 0.3738 times

 monthly chart KamanHsg

Yearly price and charts KamanHsg

Strong yearly Stock price targets for KamanHsg 511131 are 15.28 and 19.55

Yearly Target 112.05
Yearly Target 214.24
Yearly Target 316.32
Yearly Target 418.51
Yearly Target 520.59

Yearly price and volumes Kaman Hsg

Date Closing Open Range Volume
Thu 19 February 2026 16.43 (-0.36%) 16.21 14.13 - 18.40 0.0948 times
Wed 31 December 2025 16.49 (-5.99%) 18.00 10.22 - 28.88 2.0926 times
Tue 31 December 2024 17.54 (28.97%) 13.90 13.33 - 23.64 3.7437 times
Fri 29 December 2023 13.60 (30.9%) 10.25 7.12 - 15.50 1.1338 times
Fri 30 December 2022 10.39 (-21.23%) 13.20 7.55 - 21.35 0.8694 times
Fri 31 December 2021 13.19 (122.8%) 6.00 3.80 - 13.30 0.7772 times
Thu 31 December 2020 5.92 (25.16%) 4.96 2.87 - 6.84 0.1939 times
Tue 31 December 2019 4.73 (-27.23%) 6.50 4.23 - 12.00 0.0729 times
Mon 31 December 2018 6.50 (0%) 6.75 5.70 - 7.87 0.0216 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of KamanHsg

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KamanHsg (511131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KamanHsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamanHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KamanHsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KamanHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.

KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.43
20 day DMA 16.7
35 day DMA 16.74
50 day DMA 16.87
100 day DMA 18.45
150 day DMA 19.95
200 day DMA 19.5

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.1116.07
12 day EMA16.416.416.44
20 day EMA16.5416.5516.59
35 day EMA16.7316.7516.78
50 day EMA16.8216.8416.87

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.1116.22
12 day SMA16.4316.5116.59
20 day SMA16.716.716.69
35 day SMA16.7416.7416.75
50 day SMA16.8716.8916.91
100 day SMA18.4518.518.56
150 day SMA19.9519.9820
200 day SMA19.519.4919.49

Fundamentals, profit and EPS of Kaman Hsg 511131

EPS is 32.31 and PE is: 0.51

Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)

Debt: 1.26 in crores

Market capitalization: 26.60

EPS is 0.18 and PE is: 91.28

Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)

Debt: 1.68 in crores

Market capitalization: 12.40

Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top