KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511131
- 511131 Experts view
- Tomorrow's Movement 511131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamanHsg
Strong intraday Stock price targets for KamanHsg are 14.34 and 17.15
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 16.626666666667 |
| Intraday Target 4 | 17.66 |
| Intraday Target 5 | 19.44 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.89 (-0.81%) | 18.40 | 15.59 - 18.40 | 1.6781 times | Tue 20 January 2026 | 16.02 (-6.21%) | 17.00 | 16.00 - 17.00 | 2.3423 times | Mon 19 January 2026 | 17.08 (0.47%) | 17.08 | 17.08 - 17.99 | 0.7818 times | Fri 16 January 2026 | 17.00 (0%) | 17.40 | 16.40 - 17.49 | 0.1672 times | Wed 14 January 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.44 | 0.3397 times | Tue 13 January 2026 | 17.00 (-0.06%) | 16.26 | 16.26 - 17.42 | 0.2096 times | Mon 12 January 2026 | 17.01 (4.55%) | 16.25 | 16.25 - 17.01 | 0.5654 times | Fri 09 January 2026 | 16.27 (-2.22%) | 17.74 | 15.15 - 17.74 | 1.14 times | Thu 08 January 2026 | 16.64 (-2.23%) | 16.21 | 16.21 - 17.95 | 1.3303 times | Wed 07 January 2026 | 17.02 (0.12%) | 17.25 | 15.50 - 17.25 | 1.4456 times | Tue 06 January 2026 | 17.00 (-0.87%) | 16.55 | 16.22 - 18.00 | 0.4904 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 14.34 and 17.15
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 16.626666666667 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.89 (-6.53%) | 17.08 | 15.59 - 18.40 | 1.1706 times | Fri 16 January 2026 | 17.00 (4.49%) | 16.25 | 16.25 - 17.49 | 0.3125 times | Fri 09 January 2026 | 16.27 (-6.17%) | 17.69 | 15.15 - 18.00 | 1.3203 times | Fri 02 January 2026 | 17.34 (3.15%) | 16.73 | 14.13 - 17.69 | 0.4247 times | Fri 26 December 2025 | 16.81 (-4.92%) | 17.90 | 16.55 - 17.90 | 0.266 times | Fri 19 December 2025 | 17.68 (1.2%) | 17.79 | 16.60 - 17.90 | 0.1847 times | Fri 12 December 2025 | 17.47 (0%) | 18.00 | 16.62 - 18.99 | 0.524 times | Fri 05 December 2025 | 17.47 (6.33%) | 16.75 | 16.00 - 17.99 | 0.8397 times | Fri 28 November 2025 | 16.43 (-7.28%) | 18.16 | 15.71 - 18.16 | 1.2636 times | Fri 21 November 2025 | 17.72 (-6.69%) | 19.70 | 17.00 - 19.70 | 3.6939 times | Fri 14 November 2025 | 18.99 (-5.1%) | 20.05 | 18.50 - 21.50 | 1.7017 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 12.88 and 17.15
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 16.14 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.89 (-3.64%) | 16.21 | 14.13 - 18.40 | 0.2514 times | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.1643 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.6199 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.4965 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 1.6572 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 1.7927 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.1412 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 1.8746 times | Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.632 times | Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.3701 times | Fri 28 March 2025 | 11.36 (-17.38%) | 13.75 | 10.22 - 15.40 | 1.119 times |
Yearly price and charts KamanHsg
Strong yearly Stock price targets for KamanHsg 511131 are 12.88 and 17.15
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 16.14 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.89 (-3.64%) | 16.21 | 14.13 - 18.40 | 0.0459 times | Wed 31 December 2025 | 16.49 (-5.99%) | 18.00 | 10.22 - 28.88 | 2.1041 times | Tue 31 December 2024 | 17.54 (28.97%) | 13.90 | 13.33 - 23.64 | 3.7643 times | Fri 29 December 2023 | 13.60 (30.9%) | 10.25 | 7.12 - 15.50 | 1.14 times | Fri 30 December 2022 | 10.39 (-21.23%) | 13.20 | 7.55 - 21.35 | 0.8742 times | Fri 31 December 2021 | 13.19 (122.8%) | 6.00 | 3.80 - 13.30 | 0.7815 times | Thu 31 December 2020 | 5.92 (25.16%) | 4.96 | 2.87 - 6.84 | 0.195 times | Tue 31 December 2019 | 4.73 (-27.23%) | 6.50 | 4.23 - 12.00 | 0.0733 times | Mon 31 December 2018 | 6.50 (0%) | 6.75 | 5.70 - 7.87 | 0.0218 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KamanHsg
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaman Hsg 511131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaman Hsg 511131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaman Hsg 511131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.63
Munafa value: 0 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamanHsg (511131) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KamanHsg in short term and the sell signal is strong.
KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KamanHsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamanHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.
KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.8 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.37 |
| 100 day DMA | 19.65 |
| 150 day DMA | 20.49 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.67 | 16.99 |
| 12 day EMA | 16.67 | 16.81 | 16.95 |
| 20 day EMA | 16.85 | 16.95 | 17.05 |
| 35 day EMA | 17.2 | 17.28 | 17.35 |
| 50 day EMA | 17.54 | 17.61 | 17.68 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.82 | 17.02 |
| 12 day SMA | 16.76 | 16.88 | 16.96 |
| 20 day SMA | 16.8 | 16.87 | 16.95 |
| 35 day SMA | 17.04 | 17.06 | 17.09 |
| 50 day SMA | 17.37 | 17.46 | 17.54 |
| 100 day SMA | 19.65 | 19.72 | 19.79 |
| 150 day SMA | 20.49 | 20.54 | 20.57 |
| 200 day SMA | 19.18 | 19.16 | 19.14 |
Fundamentals, profit and EPS of Kaman Hsg 511131
EPS is 32.31 and PE is: 0.49
Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)
Debt: 1.26 in crores
Market capitalization: 26.60
EPS is 0.18 and PE is: 88.28
Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)
Debt: 1.68 in crores
Market capitalization: 12.40
Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


