ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong intraday Stock price targets for KamanHsg are 15.63 and 17.13

Intraday Target 115.25
Intraday Target 216.01
Intraday Target 316.753333333333
Intraday Target 417.51
Intraday Target 518.25

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Thu 04 December 2025 16.76 (-1.41%) 17.00 16.00 - 17.50 1.3365 times
Wed 03 December 2025 17.00 (-2.86%) 17.50 16.50 - 17.99 1.1533 times
Tue 02 December 2025 17.50 (0.46%) 17.30 16.50 - 17.50 0.4505 times
Mon 01 December 2025 17.42 (6.03%) 16.75 16.75 - 17.42 0.5349 times
Fri 28 November 2025 16.43 (-3.35%) 17.00 15.71 - 17.49 1.0251 times
Thu 27 November 2025 17.00 (-1.16%) 17.10 16.62 - 17.10 1.5827 times
Wed 26 November 2025 17.20 (1.18%) 17.00 16.35 - 17.20 0.7185 times
Tue 25 November 2025 17.00 (-1.05%) 17.18 16.50 - 17.25 0.6324 times
Mon 24 November 2025 17.18 (-3.05%) 18.16 17.00 - 18.16 2.0928 times
Fri 21 November 2025 17.72 (-0.11%) 18.40 17.71 - 18.40 0.4733 times
Thu 20 November 2025 17.74 (-1.39%) 18.00 17.00 - 18.50 3.0402 times

 Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 16.38 and 18.37

Weekly Target 114.93
Weekly Target 215.84
Weekly Target 316.916666666667
Weekly Target 417.83
Weekly Target 518.91

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Thu 04 December 2025 16.76 (2.01%) 16.75 16.00 - 17.99 0.2706 times
Fri 28 November 2025 16.43 (-7.28%) 18.16 15.71 - 18.16 0.4713 times
Fri 21 November 2025 17.72 (-6.69%) 19.70 17.00 - 19.70 1.3777 times
Fri 14 November 2025 18.99 (-5.1%) 20.05 18.50 - 21.50 0.6347 times
Fri 07 November 2025 20.01 (-5.57%) 21.39 19.82 - 21.39 0.3206 times
Fri 31 October 2025 21.19 (-2.35%) 21.99 20.62 - 21.99 0.1158 times
Thu 23 October 2025 21.70 (1.93%) 21.99 20.50 - 22.25 0.2528 times
Fri 17 October 2025 21.29 (-8.31%) 23.22 21.00 - 23.45 0.2038 times
Fri 10 October 2025 23.22 (7.4%) 21.89 20.50 - 23.39 0.3582 times
Fri 03 October 2025 21.62 (-2.17%) 22.12 21.50 - 23.50 5.9944 times
Fri 26 September 2025 22.10 (-2.08%) 22.75 21.90 - 23.25 2.2901 times

 weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 16.38 and 18.37

Monthly Target 114.93
Monthly Target 215.84
Monthly Target 316.916666666667
Monthly Target 417.83
Monthly Target 518.91

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Thu 04 December 2025 16.76 (2.01%) 16.75 16.00 - 17.99 0.0556 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 0.5759 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 1.3904 times
Tue 30 September 2025 22.54 (-1.4%) 23.01 20.16 - 24.01 1.5397 times
Fri 29 August 2025 22.86 (1.11%) 23.74 21.64 - 28.88 1.6656 times
Thu 31 July 2025 22.61 (11.05%) 20.02 19.00 - 23.49 1.0603 times
Mon 30 June 2025 20.36 (7.84%) 19.82 18.66 - 23.71 1.7417 times
Fri 30 May 2025 18.88 (28.79%) 14.66 12.75 - 18.88 0.5872 times
Wed 30 April 2025 14.66 (29.05%) 11.49 11.12 - 16.43 0.3439 times
Fri 28 March 2025 11.36 (-17.38%) 13.75 10.22 - 15.40 1.0397 times
Fri 28 February 2025 13.75 (-21.74%) 17.00 13.18 - 17.00 0.2559 times

 monthly chart KamanHsg

Yearly price and charts KamanHsg

Strong yearly Stock price targets for KamanHsg 511131 are 4.16 and 22.82

Yearly Target 1-0.04
Yearly Target 28.36
Yearly Target 318.62
Yearly Target 427.02
Yearly Target 537.28

Yearly price and volumes Kaman Hsg

Date Closing Open Range Volume
Thu 04 December 2025 16.76 (-4.45%) 18.00 10.22 - 28.88 1.8669 times
Tue 31 December 2024 17.54 (28.97%) 13.90 13.33 - 23.64 3.3703 times
Fri 29 December 2023 13.60 (30.9%) 10.25 7.12 - 15.50 1.0207 times
Fri 30 December 2022 10.39 (-21.23%) 13.20 7.55 - 21.35 0.7827 times
Fri 31 December 2021 13.19 (122.8%) 6.00 3.80 - 13.30 0.6997 times
Thu 31 December 2020 5.92 (25.16%) 4.96 2.87 - 6.84 0.1746 times
Tue 31 December 2019 4.73 (-27.23%) 6.50 4.23 - 12.00 0.0656 times
Mon 31 December 2018 6.50 (0%) 6.75 5.70 - 7.87 0.0195 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KamanHsg

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KamanHsg (511131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KamanHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KamanHsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KamanHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.

KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.25
20 day DMA 18.04
35 day DMA 19.42
50 day DMA 20.22
100 day DMA 21.55
150 day DMA 20.35
200 day DMA 18.77

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.1717.25
12 day EMA17.4417.5617.66
20 day EMA18.0418.1818.3
35 day EMA19.0219.1519.28
50 day EMA20.1120.2520.38

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.0717.11
12 day SMA17.2517.3717.45
20 day SMA18.0418.2118.37
35 day SMA19.4219.5919.77
50 day SMA20.2220.3320.45
100 day SMA21.5521.5821.6
150 day SMA20.3520.3320.32
200 day SMA18.7718.7618.77

Fundamentals, profit and EPS of Kaman Hsg 511131

EPS is 32.31 and PE is: 0.52

Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)

Debt: 1.26 in crores

Market capitalization: 26.60

EPS is 0.18 and PE is: 93.11

Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)

Debt: 1.68 in crores

Market capitalization: 12.40

Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top