ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong intraday Stock price targets for KamanHsg are 16.61 and 18.39

Intraday Target 115.29
Intraday Target 216.15
Intraday Target 317.073333333333
Intraday Target 417.93
Intraday Target 518.85

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Tue 06 January 2026 17.00 (-0.87%) 16.55 16.22 - 18.00 1.2046 times
Mon 05 January 2026 17.15 (-1.1%) 17.69 16.21 - 17.99 2.4806 times
Fri 02 January 2026 17.34 (2%) 17.69 16.75 - 17.69 0.2895 times
Thu 01 January 2026 17.00 (3.09%) 16.21 14.13 - 17.00 2.1916 times
Wed 31 December 2025 16.49 (-0.06%) 16.50 16.15 - 16.57 0.733 times
Tue 30 December 2025 16.50 (0%) 16.50 16.20 - 16.50 0.0431 times
Mon 29 December 2025 16.50 (-1.84%) 16.73 16.00 - 16.73 1.0217 times
Fri 26 December 2025 16.81 (-1.23%) 17.03 16.57 - 17.44 1.025 times
Wed 24 December 2025 17.02 (-1.16%) 17.65 16.55 - 17.65 0.786 times
Tue 23 December 2025 17.22 (-0.46%) 17.30 17.21 - 17.30 0.2249 times
Mon 22 December 2025 17.30 (-2.15%) 17.90 17.30 - 17.90 0.644 times

 Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 15.71 and 17.5

Weekly Target 115.28
Weekly Target 216.14
Weekly Target 317.07
Weekly Target 417.93
Weekly Target 518.86

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Tue 06 January 2026 17.00 (-1.96%) 17.69 16.21 - 18.00 0.3613 times
Fri 02 January 2026 17.34 (3.15%) 16.73 14.13 - 17.69 0.4195 times
Fri 26 December 2025 16.81 (-4.92%) 17.90 16.55 - 17.90 0.2627 times
Fri 19 December 2025 17.68 (1.2%) 17.79 16.60 - 17.90 0.1824 times
Fri 12 December 2025 17.47 (0%) 18.00 16.62 - 18.99 0.5176 times
Fri 05 December 2025 17.47 (6.33%) 16.75 16.00 - 17.99 0.8295 times
Fri 28 November 2025 16.43 (-7.28%) 18.16 15.71 - 18.16 1.2482 times
Fri 21 November 2025 17.72 (-6.69%) 19.70 17.00 - 19.70 3.6488 times
Fri 14 November 2025 18.99 (-5.1%) 20.05 18.50 - 21.50 1.6809 times
Fri 07 November 2025 20.01 (-5.57%) 21.39 19.82 - 21.39 0.8491 times
Fri 31 October 2025 21.19 (-2.35%) 21.99 20.62 - 21.99 0.3066 times

 weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 15.57 and 19.44

Monthly Target 112.51
Monthly Target 214.75
Monthly Target 316.376666666667
Monthly Target 418.62
Monthly Target 520.25

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Tue 06 January 2026 17.00 (3.09%) 16.21 14.13 - 18.00 0.0515 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.1677 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 0.6326 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 1.5272 times
Tue 30 September 2025 22.54 (-1.4%) 23.01 20.16 - 24.01 1.6912 times
Fri 29 August 2025 22.86 (1.11%) 23.74 21.64 - 28.88 1.8295 times
Thu 31 July 2025 22.61 (11.05%) 20.02 19.00 - 23.49 1.1646 times
Mon 30 June 2025 20.36 (7.84%) 19.82 18.66 - 23.71 1.913 times
Fri 30 May 2025 18.88 (28.79%) 14.66 12.75 - 18.88 0.645 times
Wed 30 April 2025 14.66 (29.05%) 11.49 11.12 - 16.43 0.3777 times
Fri 28 March 2025 11.36 (-17.38%) 13.75 10.22 - 15.40 1.1419 times

 monthly chart KamanHsg

Yearly price and charts KamanHsg

Strong yearly Stock price targets for KamanHsg 511131 are 15.57 and 19.44

Yearly Target 112.51
Yearly Target 214.75
Yearly Target 316.376666666667
Yearly Target 418.62
Yearly Target 520.25

Yearly price and volumes Kaman Hsg

Date Closing Open Range Volume
Tue 06 January 2026 17.00 (3.09%) 16.21 14.13 - 18.00 0.0092 times
Wed 31 December 2025 16.49 (-5.99%) 18.00 10.22 - 28.88 2.1128 times
Tue 31 December 2024 17.54 (28.97%) 13.90 13.33 - 23.64 3.7796 times
Fri 29 December 2023 13.60 (30.9%) 10.25 7.12 - 15.50 1.1447 times
Fri 30 December 2022 10.39 (-21.23%) 13.20 7.55 - 21.35 0.8778 times
Fri 31 December 2021 13.19 (122.8%) 6.00 3.80 - 13.30 0.7847 times
Thu 31 December 2020 5.92 (25.16%) 4.96 2.87 - 6.84 0.1958 times
Tue 31 December 2019 4.73 (-27.23%) 6.50 4.23 - 12.00 0.0736 times
Mon 31 December 2018 6.50 (0%) 6.75 5.70 - 7.87 0.0218 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of KamanHsg

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaman Hsg 511131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KamanHsg (511131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KamanHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamanHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KamanHsg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KamanHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and KamanHsg 511131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.

KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 17
12 day DMA 17
20 day DMA 17.17
35 day DMA 17.26
50 day DMA 18.22
100 day DMA 20.44
150 day DMA 20.72
200 day DMA 19.01

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.0316.97
12 day EMA17.0317.0417.02
20 day EMA17.1817.217.21
35 day EMA17.817.8517.89
50 day EMA18.3718.4318.48

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.916.77
12 day SMA1717.0217.02
20 day SMA17.1717.1917.18
35 day SMA17.2617.3217.37
50 day SMA18.2218.3118.42
100 day SMA20.4420.5520.65
150 day SMA20.7220.7320.73
200 day SMA19.011918.98

Fundamentals, profit and EPS of Kaman Hsg 511131

EPS is 32.31 and PE is: 0.53

Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)

Debt: 1.26 in crores

Market capitalization: 26.60

EPS is 0.18 and PE is: 94.44

Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)

Debt: 1.68 in crores

Market capitalization: 12.40

Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top