ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong intraday Stock price targets for KamanHsg are 16.99 and 17.55

Intraday Target 116.88
Intraday Target 217.1
Intraday Target 317.443333333333
Intraday Target 417.66
Intraday Target 518

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Mon 15 December 2025 17.31 (-0.92%) 17.79 17.23 - 17.79 0.1433 times
Fri 12 December 2025 17.47 (-1.08%) 17.21 17.21 - 18.69 0.5618 times
Thu 11 December 2025 17.66 (-0.45%) 17.69 17.45 - 18.99 0.9536 times
Wed 10 December 2025 17.74 (2.54%) 17.11 17.11 - 17.75 0.1073 times
Tue 09 December 2025 17.30 (-1.42%) 16.62 16.62 - 18.23 1.5707 times
Mon 08 December 2025 17.55 (0.46%) 18.00 17.16 - 18.50 0.9319 times
Fri 05 December 2025 17.47 (4.24%) 16.80 16.60 - 17.50 0.8978 times
Thu 04 December 2025 16.76 (-1.41%) 17.00 16.00 - 17.50 2.1971 times
Wed 03 December 2025 17.00 (-2.86%) 17.50 16.50 - 17.99 1.8958 times
Tue 02 December 2025 17.50 (0.46%) 17.30 16.50 - 17.50 0.7405 times
Mon 01 December 2025 17.42 (6.03%) 16.75 16.75 - 17.42 0.8794 times

 Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 16.99 and 17.55

Weekly Target 116.88
Weekly Target 217.1
Weekly Target 317.443333333333
Weekly Target 417.66
Weekly Target 518

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Mon 15 December 2025 17.31 (-0.92%) 17.79 17.23 - 17.79 0.0174 times
Fri 12 December 2025 17.47 (0%) 18.00 16.62 - 18.99 0.5021 times
Fri 05 December 2025 17.47 (6.33%) 16.75 16.00 - 17.99 0.8047 times
Fri 28 November 2025 16.43 (-7.28%) 18.16 15.71 - 18.16 1.2109 times
Fri 21 November 2025 17.72 (-6.69%) 19.70 17.00 - 19.70 3.5397 times
Fri 14 November 2025 18.99 (-5.1%) 20.05 18.50 - 21.50 1.6307 times
Fri 07 November 2025 20.01 (-5.57%) 21.39 19.82 - 21.39 0.8237 times
Fri 31 October 2025 21.19 (-2.35%) 21.99 20.62 - 21.99 0.2975 times
Thu 23 October 2025 21.70 (1.93%) 21.99 20.50 - 22.25 0.6496 times
Fri 17 October 2025 21.29 (-8.31%) 23.22 21.00 - 23.45 0.5237 times
Fri 10 October 2025 23.22 (7.4%) 21.89 20.50 - 23.39 0.9203 times

 weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 16.66 and 19.65

Monthly Target 114.44
Monthly Target 215.88
Monthly Target 317.433333333333
Monthly Target 418.87
Monthly Target 520.42

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Mon 15 December 2025 17.31 (5.36%) 16.75 16.00 - 18.99 0.1053 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 0.5731 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 1.3835 times
Tue 30 September 2025 22.54 (-1.4%) 23.01 20.16 - 24.01 1.532 times
Fri 29 August 2025 22.86 (1.11%) 23.74 21.64 - 28.88 1.6573 times
Thu 31 July 2025 22.61 (11.05%) 20.02 19.00 - 23.49 1.055 times
Mon 30 June 2025 20.36 (7.84%) 19.82 18.66 - 23.71 1.7329 times
Fri 30 May 2025 18.88 (28.79%) 14.66 12.75 - 18.88 0.5843 times
Wed 30 April 2025 14.66 (29.05%) 11.49 11.12 - 16.43 0.3421 times
Fri 28 March 2025 11.36 (-17.38%) 13.75 10.22 - 15.40 1.0345 times
Fri 28 February 2025 13.75 (-21.74%) 17.00 13.18 - 17.00 0.2546 times

 monthly chart KamanHsg

Yearly price and charts KamanHsg

Strong yearly Stock price targets for KamanHsg 511131 are 4.44 and 23.1

Yearly Target 10.14
Yearly Target 28.73
Yearly Target 318.803333333333
Yearly Target 427.39
Yearly Target 537.46

Yearly price and volumes Kaman Hsg

Date Closing Open Range Volume
Mon 15 December 2025 17.31 (-1.31%) 18.00 10.22 - 28.88 1.8736 times
Tue 31 December 2024 17.54 (28.97%) 13.90 13.33 - 23.64 3.3666 times
Fri 29 December 2023 13.60 (30.9%) 10.25 7.12 - 15.50 1.0196 times
Fri 30 December 2022 10.39 (-21.23%) 13.20 7.55 - 21.35 0.7818 times
Fri 31 December 2021 13.19 (122.8%) 6.00 3.80 - 13.30 0.699 times
Thu 31 December 2020 5.92 (25.16%) 4.96 2.87 - 6.84 0.1744 times
Tue 31 December 2019 4.73 (-27.23%) 6.50 4.23 - 12.00 0.0655 times
Mon 31 December 2018 6.50 (0%) 6.75 5.70 - 7.87 0.0195 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of KamanHsg

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaman Hsg 511131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KamanHsg (511131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KamanHsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KamanHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KamanHsg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KamanHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and KamanHsg 511131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.

KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.3
20 day DMA 17.38
35 day DMA 18.6
50 day DMA 19.52
100 day DMA 21.31
150 day DMA 20.51
200 day DMA 18.82

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.517.52
12 day EMA17.4817.5117.52
20 day EMA17.7717.8217.86
35 day EMA18.5918.6718.74
50 day EMA19.5619.6519.74

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.5417.54
12 day SMA17.317.2817.25
20 day SMA17.3817.4217.5
35 day SMA18.618.7218.84
50 day SMA19.5219.6219.74
100 day SMA21.3121.3621.39
150 day SMA20.5120.4820.45
200 day SMA18.8218.8118.8

Fundamentals, profit and EPS of Kaman Hsg 511131

EPS is 32.31 and PE is: 0.54

Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)

Debt: 1.26 in crores

Market capitalization: 26.60

EPS is 0.18 and PE is: 96.17

Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)

Debt: 1.68 in crores

Market capitalization: 12.40

Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top