Munafa Stock Market Course + Intraday & FNO calls 
Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511092
- 511092 Experts view
- Tomorrow's Movement 511092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jmdvl
Strong intraday Stock price targets for Jmdvl are 4.9 and 5.42
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.2866666666667 |
| Intraday Target 4 | 5.54 |
| Intraday Target 5 | 5.81 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.28 (-0.19%) | 5.29 | 5.03 - 5.55 | 2.2277 times | Thu 11 June 2026 | 5.29 (3.93%) | 4.95 | 4.94 - 5.33 | 2.4293 times | Wed 10 June 2026 | 5.09 (-2.12%) | 5.20 | 5.00 - 5.45 | 2.4845 times | Tue 09 June 2026 | 5.20 (4%) | 5.10 | 4.75 - 5.23 | 1.701 times | Mon 08 June 2026 | 5.00 (-4.21%) | 5.35 | 4.96 - 5.40 | 0.5624 times | Fri 05 June 2026 | 5.22 (-3.33%) | 5.26 | 5.20 - 5.26 | 0.1904 times | Thu 04 June 2026 | 5.40 (-2%) | 5.41 | 5.40 - 5.41 | 0.1187 times | Wed 03 June 2026 | 5.51 (-1.96%) | 5.51 | 5.51 - 5.51 | 0.1643 times | Tue 02 June 2026 | 5.62 (-1.92%) | 5.75 | 5.62 - 5.75 | 0.0416 times | Mon 01 June 2026 | 5.73 (-1.88%) | 5.73 | 5.73 - 5.81 | 0.0801 times | Fri 29 May 2026 | 5.84 (-1.68%) | 5.93 | 5.83 - 5.94 | 0.0689 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 4.62 and 5.42
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.28 (1.15%) | 5.35 | 4.75 - 5.55 | 2.7015 times | Fri 05 June 2026 | 5.22 (-10.62%) | 5.73 | 5.20 - 5.81 | 0.1709 times | Fri 29 May 2026 | 5.84 (-1.35%) | 5.92 | 5.70 - 5.97 | 0.1486 times | Fri 22 May 2026 | 5.92 (-0.17%) | 5.85 | 5.74 - 6.12 | 0.0805 times | Fri 15 May 2026 | 5.93 (0.68%) | 6.00 | 5.75 - 6.01 | 2.7787 times | Fri 08 May 2026 | 5.89 (0.68%) | 5.85 | 5.64 - 6.00 | 0.4504 times | Thu 30 April 2026 | 5.85 (6.75%) | 5.58 | 5.38 - 5.85 | 0.3615 times | Fri 24 April 2026 | 5.48 (3.79%) | 5.38 | 5.14 - 5.52 | 0.7502 times | Fri 17 April 2026 | 5.28 (-7.37%) | 5.59 | 5.28 - 5.79 | 1.4195 times | Fri 10 April 2026 | 5.70 (2.52%) | 5.45 | 5.42 - 5.81 | 1.1383 times | Thu 02 April 2026 | 5.56 (-3.97%) | 5.68 | 5.46 - 5.68 | 0.22 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 4.49 and 5.55
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.28 (-9.59%) | 5.73 | 4.75 - 5.81 | 0.9936 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.85 | 5.64 - 6.12 | 1.1962 times | Thu 30 April 2026 | 5.85 (2.99%) | 5.57 | 5.14 - 5.85 | 1.3445 times | Mon 30 March 2026 | 5.68 (-12.21%) | 6.47 | 5.49 - 6.47 | 0.2809 times | Fri 27 February 2026 | 6.47 (19.59%) | 5.42 | 5.35 - 6.88 | 0.8059 times | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.5493 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 2.0963 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 1.1731 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.7007 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.8593 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 0.9195 times |
Yearly price and charts Jmdvl
Strong yearly Stock price targets for Jmdvl 511092 are 3.95 and 6.08
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 5.6366666666667 |
| Yearly Target 4 | 6.52 |
| Yearly Target 5 | 7.77 |
Yearly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.28 (-8.49%) | 5.88 | 4.75 - 6.88 | 0.271 times | Wed 31 December 2025 | 5.77 (-55.51%) | 12.72 | 4.41 - 12.72 | 1.1118 times | Tue 31 December 2024 | 12.97 (-58.22%) | 30.42 | 9.98 - 30.42 | 4.3074 times | Fri 29 December 2023 | 31.04 (168.98%) | 11.31 | 10.07 - 45.45 | 3.164 times | Fri 30 December 2022 | 11.54 (191.41%) | 3.96 | 3.96 - 15.35 | 0.1428 times | Mon 27 December 2021 | 3.96 (-11.21%) | 4.38 | 3.75 - 4.38 | 0.0005 times | Thu 30 January 2020 | 4.46 (-4.29%) | 4.60 | 4.46 - 4.60 | 0.0001 times | Fri 27 December 2019 | 4.66 (-53.45%) | 9.81 | 4.66 - 9.81 | 0.0023 times | Fri 28 December 2018 | 10.01 (0%) | 13.80 | 10.01 - 14.07 | 0.0001 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jmdvl
Tomorrow's movement Prediction of Jmdvl 511092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jmdvl 511092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jmdvl 511092 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jmdvl 511092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jmdvl (511092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jmdvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jmdvl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jmdvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jmdvl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jmdvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Jmdvl 511092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jmdvl 511092 stock. Volume based technical analysis of Jmdvl 511092 stock is negative.
Jmdvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.24 | 5.21 |
| 12 day EMA | 5.38 | 5.4 | 5.42 |
| 20 day EMA | 5.5 | 5.52 | 5.54 |
| 35 day EMA | 5.56 | 5.58 | 5.6 |
| 50 day EMA | 5.61 | 5.62 | 5.63 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.16 | 5.18 |
| 12 day SMA | 5.43 | 5.48 | 5.52 |
| 20 day SMA | 5.62 | 5.65 | 5.69 |
| 35 day SMA | 5.69 | 5.69 | 5.69 |
| 50 day SMA | 5.63 | 5.64 | 5.65 |
| 100 day SMA | 5.73 | 5.73 | 5.74 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.6 | 5.6 | 5.6 |
Fundamentals, profit and EPS of Jmdvl 511092
EPS is 0.31 and PE is: 17.03
Last quarter profit: (June 2025 quarter) 0.14 crores (-75.44%)
Debt: 0.00 in crores
Market capitalization: 17.20
EPS is 0.46 and PE is: 11.48
Last quarter profit: (March 2025 quarter) 0.31 crores (117.71%)
Debt: 0.00 in crores
Market capitalization: 18.79
Videos related to: Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
