Munafa Stock Market Course + Intraday & FNO calls 
Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511092
- 511092 Experts view
- Tomorrow's Movement 511092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jmdvl
Strong intraday Stock price targets for Jmdvl are 7.58 and 8.06
| Intraday Target 1 | 7.23 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.7133333333333 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 8.19 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.66 (0.79%) | 7.60 | 7.50 - 7.98 | 1.629 times | Mon 13 July 2026 | 7.60 (4.83%) | 7.61 | 7.24 - 7.61 | 1.154 times | Fri 10 July 2026 | 7.25 (4.47%) | 6.61 | 6.61 - 7.28 | 3.2827 times | Thu 09 July 2026 | 6.94 (0%) | 7.00 | 6.67 - 7.00 | 0.4498 times | Wed 08 July 2026 | 6.94 (0.14%) | 7.25 | 6.60 - 7.25 | 1.3762 times | Tue 07 July 2026 | 6.93 (2.97%) | 6.90 | 6.41 - 6.93 | 0.6869 times | Fri 03 July 2026 | 6.73 (4.99%) | 6.69 | 6.42 - 6.73 | 0.8484 times | Thu 02 July 2026 | 6.41 (0.94%) | 6.51 | 6.08 - 6.51 | 0.2402 times | Wed 01 July 2026 | 6.35 (2.25%) | 6.51 | 6.16 - 6.51 | 0.1635 times | Tue 30 June 2026 | 6.21 (0.49%) | 6.45 | 6.12 - 6.46 | 0.1693 times | Mon 29 June 2026 | 6.18 (-3.13%) | 6.42 | 6.10 - 6.59 | 0.8482 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 7.45 and 8.19
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.6266666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.66 (5.66%) | 7.61 | 7.24 - 7.98 | 0.6171 times | Fri 10 July 2026 | 7.25 (7.73%) | 6.90 | 6.41 - 7.28 | 1.2852 times | Fri 03 July 2026 | 6.73 (5.49%) | 6.42 | 6.08 - 6.73 | 0.5033 times | Thu 25 June 2026 | 6.38 (6.33%) | 5.88 | 5.80 - 6.68 | 1.3549 times | Fri 19 June 2026 | 6.00 (13.64%) | 5.20 | 5.02 - 6.21 | 1.2193 times | Fri 12 June 2026 | 5.28 (1.15%) | 5.35 | 4.75 - 5.55 | 2.3064 times | Fri 05 June 2026 | 5.22 (-10.62%) | 5.73 | 5.20 - 5.81 | 0.1459 times | Fri 29 May 2026 | 5.84 (-1.35%) | 5.92 | 5.70 - 5.97 | 0.1268 times | Fri 22 May 2026 | 5.92 (-0.17%) | 5.85 | 5.74 - 6.12 | 0.0687 times | Fri 15 May 2026 | 5.93 (0.68%) | 6.00 | 5.75 - 6.01 | 2.3723 times | Fri 08 May 2026 | 5.89 (0.68%) | 5.85 | 5.64 - 6.00 | 0.3845 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 6.87 and 8.77
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.66 (23.35%) | 6.51 | 6.08 - 7.98 | 0.7916 times | Tue 30 June 2026 | 6.21 (6.34%) | 5.73 | 4.75 - 6.68 | 1.9072 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.85 | 5.64 - 6.12 | 1.0721 times | Thu 30 April 2026 | 5.85 (2.99%) | 5.57 | 5.14 - 5.85 | 1.2049 times | Mon 30 March 2026 | 5.68 (-12.21%) | 6.47 | 5.49 - 6.47 | 0.2518 times | Fri 27 February 2026 | 6.47 (19.59%) | 5.42 | 5.35 - 6.88 | 0.7223 times | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.4923 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 1.8787 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 1.0513 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.628 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.7701 times |
Yearly price and charts Jmdvl
Strong yearly Stock price targets for Jmdvl 511092 are 6.21 and 9.44
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 5.61 |
| Yearly Target 3 | 6.7966666666667 |
| Yearly Target 4 | 8.84 |
| Yearly Target 5 | 10.03 |
Yearly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.66 (32.76%) | 5.88 | 4.75 - 7.98 | 0.3724 times | Wed 31 December 2025 | 5.77 (-55.51%) | 12.72 | 4.41 - 12.72 | 1.0989 times | Tue 31 December 2024 | 12.97 (-58.22%) | 30.42 | 9.98 - 30.42 | 4.2574 times | Fri 29 December 2023 | 31.04 (168.98%) | 11.31 | 10.07 - 45.45 | 3.1272 times | Fri 30 December 2022 | 11.54 (191.41%) | 3.96 | 3.96 - 15.35 | 0.1412 times | Mon 27 December 2021 | 3.96 (-11.21%) | 4.38 | 3.75 - 4.38 | 0.0005 times | Thu 30 January 2020 | 4.46 (-4.29%) | 4.60 | 4.46 - 4.60 | 0 times | Fri 27 December 2019 | 4.66 (-53.45%) | 9.81 | 4.66 - 9.81 | 0.0023 times | Fri 28 December 2018 | 10.01 (0%) | 13.80 | 10.01 - 14.07 | 0.0001 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jmdvl
Tomorrow's movement Prediction of Jmdvl 511092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jmdvl 511092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jmdvl 511092 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jmdvl (511092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jmdvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jmdvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jmdvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jmdvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jmdvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Jmdvl 511092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jmdvl 511092 stock. Volume based technical analysis of Jmdvl 511092 stock is negative.
Jmdvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.17 | 6.95 |
| 12 day EMA | 6.92 | 6.78 | 6.63 |
| 20 day EMA | 6.62 | 6.51 | 6.39 |
| 35 day EMA | 6.37 | 6.29 | 6.21 |
| 50 day EMA | 6.1 | 6.04 | 5.98 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.13 | 6.96 |
| 12 day SMA | 6.8 | 6.7 | 6.6 |
| 20 day SMA | 6.49 | 6.37 | 6.25 |
| 35 day SMA | 6.07 | 6.02 | 5.97 |
| 50 day SMA | 6.02 | 5.98 | 5.94 |
| 100 day SMA | 5.94 | 5.92 | 5.91 |
| 150 day SMA | 5.73 | 5.71 | 5.69 |
| 200 day SMA | 5.65 | 5.64 | 5.63 |
Fundamentals, profit and EPS of Jmdvl 511092
EPS is 0.31 and PE is: 24.71
Last quarter profit: (June 2025 quarter) 0.14 crores (-75.44%)
Debt: 0.00 in crores
Market capitalization: 17.20
EPS is 0.46 and PE is: 16.65
Last quarter profit: (March 2025 quarter) 0.31 crores (117.71%)
Debt: 0.00 in crores
Market capitalization: 18.79
Videos related to: Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
