Munafa Stock Market Course + Intraday & FNO calls 
Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511092
- 511092 Experts view
- Tomorrow's Movement 511092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jmdvl
Strong intraday Stock price targets for Jmdvl are 5.72 and 5.83
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.8066666666667 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 5.92 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.77 (-1.87%) | 5.88 | 5.77 - 5.88 | 0.0559 times | Mon 09 March 2026 | 5.88 (-1.84%) | 5.99 | 5.88 - 5.99 | 0.0853 times | Fri 06 March 2026 | 5.99 (-1.96%) | 5.99 | 5.99 - 6.03 | 1.6368 times | Thu 05 March 2026 | 6.11 (-1.93%) | 6.23 | 6.11 - 6.23 | 0.4145 times | Wed 04 March 2026 | 6.23 (-1.89%) | 6.35 | 6.23 - 6.35 | 0.0786 times | Mon 02 March 2026 | 6.35 (-1.85%) | 6.47 | 6.35 - 6.47 | 0.1383 times | Fri 27 February 2026 | 6.47 (-0.92%) | 6.54 | 6.40 - 6.61 | 0.9628 times | Thu 26 February 2026 | 6.53 (-1.51%) | 6.50 | 6.50 - 6.75 | 0.3661 times | Wed 25 February 2026 | 6.63 (-1.78%) | 6.62 | 6.62 - 6.88 | 3.1923 times | Tue 24 February 2026 | 6.75 (0%) | 6.75 | 6.62 - 6.88 | 3.0694 times | Mon 23 February 2026 | 6.75 (1.96%) | 6.70 | 6.49 - 6.75 | 2.8351 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 5.66 and 5.88
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.77 (-3.67%) | 5.99 | 5.77 - 5.99 | 0.0287 times | Fri 06 March 2026 | 5.99 (-7.42%) | 6.47 | 5.99 - 6.47 | 0.4613 times | Fri 27 February 2026 | 6.47 (-2.27%) | 6.70 | 6.40 - 6.88 | 2.1203 times | Fri 20 February 2026 | 6.62 (9.97%) | 5.99 | 5.91 - 6.63 | 1.602 times | Fri 13 February 2026 | 6.02 (9.45%) | 5.39 | 5.39 - 6.02 | 1.1118 times | Fri 06 February 2026 | 5.50 (1.66%) | 5.42 | 5.35 - 5.60 | 1.2824 times | Fri 30 January 2026 | 5.41 (5.05%) | 5.15 | 5.05 - 5.44 | 0.8446 times | Fri 23 January 2026 | 5.15 (-5.16%) | 5.43 | 5.04 - 5.43 | 0.6162 times | Fri 16 January 2026 | 5.43 (-7.5%) | 5.85 | 5.43 - 5.85 | 0.7548 times | Fri 09 January 2026 | 5.87 (-2%) | 6.10 | 5.87 - 6.34 | 1.1778 times | Fri 02 January 2026 | 5.99 (9.91%) | 5.55 | 5.55 - 5.99 | 1.9336 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 5.42 and 6.12
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.77 (-10.82%) | 6.47 | 5.77 - 6.47 | 0.0609 times | Fri 27 February 2026 | 6.47 (19.59%) | 5.42 | 5.35 - 6.88 | 0.76 times | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.518 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 1.9768 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 1.1062 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.6608 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.8103 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 0.8671 times | Thu 31 July 2025 | 6.27 (9.81%) | 5.82 | 5.60 - 7.07 | 1.5732 times | Mon 30 June 2025 | 5.71 (-12.29%) | 6.64 | 5.71 - 7.23 | 1.6666 times | Fri 30 May 2025 | 6.51 (-3.98%) | 6.72 | 5.88 - 6.85 | 1.061 times |
Yearly price and charts Jmdvl
Strong yearly Stock price targets for Jmdvl 511092 are 4.49 and 6.33
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 5.8966666666667 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.77 (0%) | 5.88 | 5.04 - 6.88 | 0.0761 times | Wed 31 December 2025 | 5.77 (-55.51%) | 12.72 | 4.41 - 12.72 | 1.1366 times | Tue 31 December 2024 | 12.97 (-58.22%) | 30.42 | 9.98 - 30.42 | 4.4036 times | Fri 29 December 2023 | 31.04 (168.98%) | 11.31 | 10.07 - 45.45 | 3.2346 times | Fri 30 December 2022 | 11.54 (191.41%) | 3.96 | 3.96 - 15.35 | 0.146 times | Mon 27 December 2021 | 3.96 (-11.21%) | 4.38 | 3.75 - 4.38 | 0.0005 times | Thu 30 January 2020 | 4.46 (-4.29%) | 4.60 | 4.46 - 4.60 | 0.0001 times | Fri 27 December 2019 | 4.66 (-53.45%) | 9.81 | 4.66 - 9.81 | 0.0024 times | Fri 28 December 2018 | 10.01 (0%) | 13.80 | 10.01 - 14.07 | 0.0001 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jmdvl
Tomorrow's movement Prediction of Jmdvl 511092 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jmdvl 511092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jmdvl 511092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jmdvl (511092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jmdvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jmdvl in short term but the sell signal is initial and weak.
Jmdvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jmdvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jmdvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Jmdvl 511092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jmdvl 511092 stock. Volume based technical analysis of Jmdvl 511092 stock is negative.
Jmdvl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.24 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.09 | 6.2 |
| 12 day EMA | 6.14 | 6.21 | 6.27 |
| 20 day EMA | 6.11 | 6.15 | 6.18 |
| 35 day EMA | 6.01 | 6.02 | 6.03 |
| 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.11 | 6.23 |
| 12 day SMA | 6.34 | 6.4 | 6.44 |
| 20 day SMA | 6.24 | 6.23 | 6.21 |
| 35 day SMA | 5.87 | 5.86 | 5.84 |
| 50 day SMA | 5.85 | 5.84 | 5.83 |
| 100 day SMA | 5.49 | 5.48 | 5.48 |
| 150 day SMA | 5.6 | 5.61 | 5.61 |
| 200 day SMA | 5.83 | 5.84 | 5.84 |
Fundamentals, profit and EPS of Jmdvl 511092
EPS is 0.31 and PE is: 18.61
Last quarter profit: (June 2025 quarter) 0.14 crores (-75.44%)
Debt: 0.00 in crores
Market capitalization: 17.20
EPS is 0.46 and PE is: 12.54
Last quarter profit: (March 2025 quarter) 0.31 crores (117.71%)
Debt: 0.00 in crores
Market capitalization: 18.79
Videos related to: Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
