Munafa Stock Market Course + Intraday & FNO calls 
Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511092
- 511092 Experts view
- Tomorrow's Movement 511092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jmdvl
Strong intraday Stock price targets for Jmdvl are 5.86 and 6.08
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.92 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.14 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.90 (-0.51%) | 5.85 | 5.82 - 6.04 | 0.0241 times | Fri 15 May 2026 | 5.93 (-1.33%) | 5.90 | 5.89 - 5.99 | 0.0298 times | Thu 14 May 2026 | 6.01 (0.67%) | 5.86 | 5.86 - 6.01 | 2.8009 times | Wed 13 May 2026 | 5.97 (1.19%) | 5.90 | 5.79 - 6.01 | 2.9319 times | Tue 12 May 2026 | 5.90 (0.68%) | 5.75 | 5.75 - 5.97 | 2.8198 times | Mon 11 May 2026 | 5.86 (-0.51%) | 6.00 | 5.78 - 6.00 | 0.1766 times | Fri 08 May 2026 | 5.89 (0%) | 6.00 | 5.78 - 6.00 | 0.3279 times | Thu 07 May 2026 | 5.89 (0.51%) | 5.97 | 5.75 - 5.97 | 0.3861 times | Wed 06 May 2026 | 5.86 (1.91%) | 5.86 | 5.64 - 5.86 | 0.2766 times | Tue 05 May 2026 | 5.75 (-1.71%) | 5.85 | 5.74 - 5.85 | 0.2263 times | Mon 04 May 2026 | 5.85 (0%) | 5.85 | 5.74 - 5.85 | 0.2028 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 5.86 and 6.08
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.90 (-0.51%) | 5.85 | 5.82 - 6.04 | 0.01 times | Fri 15 May 2026 | 5.93 (0.68%) | 6.00 | 5.75 - 6.01 | 3.6366 times | Fri 08 May 2026 | 5.89 (0.68%) | 5.85 | 5.64 - 6.00 | 0.5894 times | Thu 30 April 2026 | 5.85 (6.75%) | 5.58 | 5.38 - 5.85 | 0.4732 times | Fri 24 April 2026 | 5.48 (3.79%) | 5.38 | 5.14 - 5.52 | 0.9818 times | Fri 17 April 2026 | 5.28 (-7.37%) | 5.59 | 5.28 - 5.79 | 1.8577 times | Fri 10 April 2026 | 5.70 (2.52%) | 5.45 | 5.42 - 5.81 | 1.4897 times | Thu 02 April 2026 | 5.56 (-3.97%) | 5.68 | 5.46 - 5.68 | 0.288 times | Fri 27 March 2026 | 5.79 (-2.85%) | 5.96 | 5.77 - 6.07 | 0.2793 times | Fri 20 March 2026 | 5.96 (5.49%) | 5.65 | 5.54 - 5.97 | 0.3944 times | Fri 13 March 2026 | 5.65 (-5.68%) | 5.99 | 5.49 - 5.99 | 0.1554 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 5.77 and 6.17
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.90 (0.85%) | 5.85 | 5.64 - 6.04 | 1.1368 times | Thu 30 April 2026 | 5.85 (2.99%) | 5.57 | 5.14 - 5.85 | 1.3651 times | Mon 30 March 2026 | 5.68 (-12.21%) | 6.47 | 5.49 - 6.47 | 0.2852 times | Fri 27 February 2026 | 6.47 (19.59%) | 5.42 | 5.35 - 6.88 | 0.8183 times | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.5577 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 2.1284 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 1.191 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.7115 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.8725 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 0.9336 times | Thu 31 July 2025 | 6.27 (9.81%) | 5.82 | 5.60 - 7.07 | 1.6939 times |
Yearly price and charts Jmdvl
Strong yearly Stock price targets for Jmdvl 511092 are 5.47 and 7.31
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 5.94 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 7.78 |
Yearly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.90 (2.25%) | 5.88 | 5.04 - 6.88 | 0.2163 times | Wed 31 December 2025 | 5.77 (-55.51%) | 12.72 | 4.41 - 12.72 | 1.1188 times | Tue 31 December 2024 | 12.97 (-58.22%) | 30.42 | 9.98 - 30.42 | 4.3344 times | Fri 29 December 2023 | 31.04 (168.98%) | 11.31 | 10.07 - 45.45 | 3.1838 times | Fri 30 December 2022 | 11.54 (191.41%) | 3.96 | 3.96 - 15.35 | 0.1437 times | Mon 27 December 2021 | 3.96 (-11.21%) | 4.38 | 3.75 - 4.38 | 0.0005 times | Thu 30 January 2020 | 4.46 (-4.29%) | 4.60 | 4.46 - 4.60 | 0.0001 times | Fri 27 December 2019 | 4.66 (-53.45%) | 9.81 | 4.66 - 9.81 | 0.0024 times | Fri 28 December 2018 | 10.01 (0%) | 13.80 | 10.01 - 14.07 | 0.0001 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jmdvl
Tomorrow's movement Prediction of Jmdvl 511092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jmdvl 511092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jmdvl (511092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jmdvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jmdvl in short term and the buy signal is strong.
Jmdvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jmdvl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jmdvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Jmdvl 511092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jmdvl 511092 stock. Volume based technical analysis of Jmdvl 511092 stock is negative.
Jmdvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.94 | 5.94 |
| 12 day EMA | 5.86 | 5.85 | 5.83 |
| 20 day EMA | 5.8 | 5.79 | 5.78 |
| 35 day EMA | 5.82 | 5.82 | 5.81 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.93 | 5.93 |
| 12 day SMA | 5.89 | 5.88 | 5.85 |
| 20 day SMA | 5.72 | 5.68 | 5.66 |
| 35 day SMA | 5.67 | 5.68 | 5.68 |
| 50 day SMA | 5.74 | 5.75 | 5.76 |
| 100 day SMA | 5.74 | 5.73 | 5.72 |
| 150 day SMA | 5.55 | 5.54 | 5.54 |
| 200 day SMA | 5.65 | 5.66 | 5.66 |
Fundamentals, profit and EPS of Jmdvl 511092
EPS is 0.31 and PE is: 19.03
Last quarter profit: (June 2025 quarter) 0.14 crores (-75.44%)
Debt: 0.00 in crores
Market capitalization: 17.20
EPS is 0.46 and PE is: 12.83
Last quarter profit: (March 2025 quarter) 0.31 crores (117.71%)
Debt: 0.00 in crores
Market capitalization: 18.79
Videos related to: Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
