Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JMDVL 511092 technical analysis buy or sell
Munafa technical analysis JMDVL 511092 technical analysis buy or sell Analysis of JMDVL 511092 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 5.48 | 5.50 | 5.52 | 5.32 |
| 23 Thu Apr | 5.42 | 5.33 | 5.43 | 5.23 |
| 22 Wed Apr | 5.33 | 5.20 | 5.34 | 5.14 |
| 21 Tue Apr | 5.24 | 5.37 | 5.39 | 5.19 |
| 20 Mon Apr | 5.29 | 5.38 | 5.38 | 5.18 |
Stock of JMDVL closed at 5.48 and it opened at 5.50
It moved inside a range of 5.32 and 5.52
52 week High is 7.23 and 52 week Low is 4.41
Financial Year High is 5.81 and Low is 5.14
This year High is 6.88 and Low is 5.04
JMDVL 511092 Daily Analysis to buy or sell
As per my analysis of JMDVL 511092, 12 day returns for JMDVL 511092 have been negative, with total returns of -0.17, which is -3.01% with investment starting at 5.65.
An investment of 100,000 bucks in JMDVL would have become 96990 bucks today.
JMDVL 511092 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.
JMDVL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JMDVL 511092 at this time.
It appears as if JMDVL 511092 gave a large move recently.
Stock of JMDVL (511092) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JMDVL is bearish for shortterm, and stock might move down till 5.4 or till 5.1. Use a stoploss of 5.55 and if the stock hits stoploss, then it can shoot up till 5.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JMDVL 511092
Candle stick analysis of JMDVL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JMDVL are:
HL: 3.8 HC: 0.7 LC: 3 OC: 0.4
JMDVL is moving towards a high expiry
JMDVL is forming a DOJI candle
Candle stick analysis of JMDVL as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JMDVL are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 1.9
JMDVL is moving towards a high expiry
Candle stick analysis of JMDVL as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JMDVL are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 2.7
JMDVL is moving towards a high expiry
Candle stick analysis of JMDVL as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JMDVL are:
HL: 3.9 HC: 2.9 LC: 1 OC: 0.4
JMDVL is moving towards a low expiry
JMDVL is forming a DOJI candle
Candle stick analysis of JMDVL as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JMDVL are:
HL: 3.9 HC: 1.7 LC: 2.1 OC: 0
JMDVL is moving towards a high expiry
JMDVL is forming a DOJI candle
JMDVL 511092 Weekly Analysis to buy or sell
As per my analysis of JMDVL 511092, 12 week returns for JMDVL 511092 have been negative, with total returns of -0.02, which is -0.36% with investment starting at 5.50.
An investment of 100,000 bucks in JMDVL would have become 99640 bucks today.
JMDVL 511092 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 5.47% of returns per week.
Weekly Candle Stick analysis of JMDVL 511092
Candle stick analysis of JMDVL as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JMDVL are:
HL: 7.4 HC: 0.7 LC: 6.6 OC: 2.6
JMDVL is moving towards a high expiry
Candle stick analysis of JMDVL as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JMDVL are:
HL: 9.7 HC: 9.7 LC: 0 OC: 3.6
JMDVL is moving towards a low expiry
Candle stick analysis of JMDVL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JMDVL are:
HL: 7.2 HC: 1.9 LC: 5.2 OC: 6.6
JMDVL is moving towards a high expiry
Candle stick analysis of JMDVL as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JMDVL are:
HL: 4 HC: 2.2 LC: 1.8 OC: 0
JMDVL is moving towards a low expiry
JMDVL is forming a DOJI candle
Candle stick analysis of JMDVL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JMDVL are:
HL: 5.2 HC: 4.8 LC: 0.4 OC: 1.9
JMDVL is moving towards a low expiry
JMDVL 511092 Monthly Analysis to buy or sell
As per my analysis of JMDVL 511092, 12 month returns for JMDVL 511092 have been negative, with total returns of -1.03, which is -15.82% with investment starting at 6.51.
An investment of 100,000 bucks in JMDVL would have become 84180 bucks today.
JMDVL 511092 moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 10.95% of returns per month.
Monthly Candle Stick analysis of JMDVL 511092
Candle stick analysis of JMDVL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JMDVL are:
HL: 13 HC: 6 LC: 6.6 OC: 2.3
JMDVL is moving towards a high expiry
Candle stick analysis of JMDVL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JMDVL are:
HL: 17.9 HC: 11.7 LC: 5.5 OC: 0
JMDVL is moving towards a low expiry
JMDVL is forming a DOJI candle
Candle stick analysis of JMDVL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JMDVL are:
HL: 28.6 HC: 6.3 LC: 20.9 OC: 26.9
JMDVL is moving towards a high expiry
Candle stick analysis of JMDVL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JMDVL are:
HL: 25.8 HC: 17.2 LC: 7.3 OC: 14.2
JMDVL is moving towards a low expiry
Candle stick analysis of JMDVL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JMDVL are:
HL: 23.6 HC: 0 LC: 23.6 OC: 15.7
JMDVL is moving towards a high expiry
Videos related to: Munafa technical analysis JMDVL 511092 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
