ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511092 Historical charts - JMDVL

Historical charts for Stock 511092 - Share JMDVL trades in BSE

Moving Averages for

  • 5Day Average: 6
  • 12Day Average: 6.34
  • 20Day Average: 6.24
  • 50Day Average: 5.85
  • 100Day Average: 5.49
  • 150Day Average: 5.6

511092 Indicators & signals

Indicator MACD (12,26,9)

6.14, 6.05, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 5.77 5.77 to 5.88 -1.87% 0.04 times
09 Mon Mar 2026 5.88 5.88 to 5.99 -1.84% 0.07 times
06 Fri Mar 2026 5.99 5.99 to 6.03 -1.96% 1.28 times
05 Thu Mar 2026 6.11 6.11 to 6.23 -1.93% 0.32 times
04 Wed Mar 2026 6.23 6.23 to 6.35 -1.89% 0.06 times
02 Mon Mar 2026 6.35 6.35 to 6.47 -1.85% 0.11 times
27 Fri Feb 2026 6.47 6.40 to 6.61 -0.92% 0.75 times
26 Thu Feb 2026 6.53 6.50 to 6.75 -1.51% 0.29 times
25 Wed Feb 2026 6.63 6.62 to 6.88 -1.78% 2.5 times
24 Tue Feb 2026 6.75 6.62 to 6.88 0% 2.4 times
23 Mon Feb 2026 6.75 6.49 to 6.75 1.96% 2.22 times
20 Fri Feb 2026 6.62 6.51 to 6.63 1.85% 0.87 times

Technical analysis forecast for 511092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511092 511092 at this time. Stock is falling and might fall more.

It appears as if 511092 511092 gave a large move recently.

Stock of 511092 (511092) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511092 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511092 stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.4 as target. However if you take a buy trade in 511092, then use 5.8 as stoploss and 6.1 as target.

Tomorrow's movement Prediction of 511092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511092 Historical charts - Share JMDVL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511092 Historical charts - Share JMDVL

 

Back to top