Munafa Stock Market Course + Intraday & FNO calls 
Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511092
- 511092 Experts view
- Tomorrow's Movement 511092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jmdvl
Strong intraday Stock price targets for Jmdvl are 5.82 and 5.88
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.83 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 5.89 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.85 (1.92%) | 5.85 | 5.79 - 5.85 | 0.6258 times | Wed 29 April 2026 | 5.74 (1.95%) | 5.63 | 5.52 - 5.74 | 0.8536 times | Tue 28 April 2026 | 5.63 (1.99%) | 5.63 | 5.41 - 5.63 | 0.411 times | Mon 27 April 2026 | 5.52 (0.73%) | 5.58 | 5.38 - 5.58 | 0.6948 times | Fri 24 April 2026 | 5.48 (1.11%) | 5.50 | 5.32 - 5.52 | 0.8799 times | Thu 23 April 2026 | 5.42 (1.69%) | 5.33 | 5.23 - 5.43 | 1.1999 times | Wed 22 April 2026 | 5.33 (1.72%) | 5.20 | 5.14 - 5.34 | 1.3655 times | Tue 21 April 2026 | 5.24 (-0.95%) | 5.37 | 5.19 - 5.39 | 0.8527 times | Mon 20 April 2026 | 5.29 (0.19%) | 5.38 | 5.18 - 5.38 | 1.0664 times | Fri 17 April 2026 | 5.28 (-1.86%) | 5.48 | 5.28 - 5.48 | 2.0503 times | Thu 16 April 2026 | 5.38 (-1.82%) | 5.49 | 5.38 - 5.58 | 4.1543 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 5.62 and 6.09
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.85 (6.75%) | 5.58 | 5.38 - 5.85 | 0.6566 times | Fri 24 April 2026 | 5.48 (3.79%) | 5.38 | 5.14 - 5.52 | 1.3624 times | Fri 17 April 2026 | 5.28 (-7.37%) | 5.59 | 5.28 - 5.79 | 2.5779 times | Fri 10 April 2026 | 5.70 (2.52%) | 5.45 | 5.42 - 5.81 | 2.0672 times | Thu 02 April 2026 | 5.56 (-3.97%) | 5.68 | 5.46 - 5.68 | 0.3996 times | Fri 27 March 2026 | 5.79 (-2.85%) | 5.96 | 5.77 - 6.07 | 0.3876 times | Fri 20 March 2026 | 5.96 (5.49%) | 5.65 | 5.54 - 5.97 | 0.5473 times | Fri 13 March 2026 | 5.65 (-5.68%) | 5.99 | 5.49 - 5.99 | 0.2157 times | Fri 06 March 2026 | 5.99 (-7.42%) | 6.47 | 5.99 - 6.47 | 0.3191 times | Fri 27 February 2026 | 6.47 (-2.27%) | 6.70 | 6.40 - 6.88 | 1.4667 times | Fri 20 February 2026 | 6.62 (9.97%) | 5.99 | 5.91 - 6.63 | 1.1082 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 5.5 and 6.21
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.85 (2.99%) | 5.57 | 5.14 - 5.85 | 1.2931 times | Mon 30 March 2026 | 5.68 (-12.21%) | 6.47 | 5.49 - 6.47 | 0.2702 times | Fri 27 February 2026 | 6.47 (19.59%) | 5.42 | 5.35 - 6.88 | 0.7751 times | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.5283 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 2.0161 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 1.1282 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.6739 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.8264 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 0.8843 times | Thu 31 July 2025 | 6.27 (9.81%) | 5.82 | 5.60 - 7.07 | 1.6045 times | Mon 30 June 2025 | 5.71 (-12.29%) | 6.64 | 5.71 - 7.23 | 1.6997 times |
Yearly price and charts Jmdvl
Strong yearly Stock price targets for Jmdvl 511092 are 4.53 and 6.37
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 5.9233333333333 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 7.76 |
Yearly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.85 (1.39%) | 5.88 | 5.04 - 6.88 | 0.1583 times | Wed 31 December 2025 | 5.77 (-55.51%) | 12.72 | 4.41 - 12.72 | 1.1262 times | Tue 31 December 2024 | 12.97 (-58.22%) | 30.42 | 9.98 - 30.42 | 4.3631 times | Fri 29 December 2023 | 31.04 (168.98%) | 11.31 | 10.07 - 45.45 | 3.2048 times | Fri 30 December 2022 | 11.54 (191.41%) | 3.96 | 3.96 - 15.35 | 0.1447 times | Mon 27 December 2021 | 3.96 (-11.21%) | 4.38 | 3.75 - 4.38 | 0.0005 times | Thu 30 January 2020 | 4.46 (-4.29%) | 4.60 | 4.46 - 4.60 | 0.0001 times | Fri 27 December 2019 | 4.66 (-53.45%) | 9.81 | 4.66 - 9.81 | 0.0024 times | Fri 28 December 2018 | 10.01 (0%) | 13.80 | 10.01 - 14.07 | 0.0001 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jmdvl
Tomorrow's movement Prediction of Jmdvl 511092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jmdvl 511092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jmdvl 511092 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Jmdvl 511092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.69
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jmdvl (511092) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jmdvl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jmdvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jmdvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jmdvl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jmdvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Jmdvl 511092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jmdvl 511092 stock. Volume based technical analysis of Jmdvl 511092 stock is negative.
Jmdvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.59 | 5.51 |
| 12 day EMA | 5.58 | 5.53 | 5.49 |
| 20 day EMA | 5.6 | 5.57 | 5.55 |
| 35 day EMA | 5.68 | 5.67 | 5.67 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.56 | 5.48 |
| 12 day SMA | 5.47 | 5.45 | 5.45 |
| 20 day SMA | 5.53 | 5.52 | 5.52 |
| 35 day SMA | 5.64 | 5.65 | 5.66 |
| 50 day SMA | 5.87 | 5.87 | 5.87 |
| 100 day SMA | 5.6 | 5.59 | 5.58 |
| 150 day SMA | 5.53 | 5.53 | 5.53 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Fundamentals, profit and EPS of Jmdvl 511092
EPS is 0.31 and PE is: 18.87
Last quarter profit: (June 2025 quarter) 0.14 crores (-75.44%)
Debt: 0.00 in crores
Market capitalization: 17.20
EPS is 0.46 and PE is: 12.72
Last quarter profit: (March 2025 quarter) 0.31 crores (117.71%)
Debt: 0.00 in crores
Market capitalization: 18.79
Videos related to: Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
