Munafa Stock Market Course + Intraday & FNO calls 
Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511092
- 511092 Experts view
- Tomorrow's Movement 511092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jmdvl
Strong intraday Stock price targets for Jmdvl are 5.77 and 5.77
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 5.77 |
| Intraday Target 3 | 5.77 |
| Intraday Target 4 | 5.77 |
| Intraday Target 5 | 5.77 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.77 (1.94%) | 5.77 | 5.77 - 5.77 | 0.4693 times | Tue 30 December 2025 | 5.66 (1.98%) | 5.66 | 5.66 - 5.66 | 3.1926 times | Mon 29 December 2025 | 5.55 (1.83%) | 5.55 | 5.55 - 5.55 | 1.8927 times | Fri 26 December 2025 | 5.45 (1.87%) | 5.45 | 5.45 - 5.45 | 0.4218 times | Wed 24 December 2025 | 5.35 (1.9%) | 5.35 | 5.35 - 5.35 | 0.2327 times | Tue 23 December 2025 | 5.25 (1.94%) | 5.25 | 5.25 - 5.25 | 0.5185 times | Mon 22 December 2025 | 5.15 (1.98%) | 5.15 | 5.15 - 5.15 | 0.3837 times | Fri 19 December 2025 | 5.05 (1.81%) | 5.05 | 5.05 - 5.05 | 1.4239 times | Thu 18 December 2025 | 4.96 (1.85%) | 4.96 | 4.96 - 4.96 | 0.825 times | Wed 17 December 2025 | 4.87 (1.88%) | 4.87 | 4.87 - 4.87 | 0.6398 times | Tue 16 December 2025 | 4.78 (1.92%) | 4.78 | 4.78 - 4.78 | 0.3961 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 5.66 and 5.88
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.77 (5.87%) | 5.55 | 5.55 - 5.77 | 0.4539 times | Fri 26 December 2025 | 5.45 (7.92%) | 5.15 | 5.15 - 5.45 | 0.1272 times | Fri 19 December 2025 | 5.05 (9.78%) | 4.69 | 4.68 - 5.05 | 0.4215 times | Fri 12 December 2025 | 4.60 (0.22%) | 4.57 | 4.42 - 4.68 | 1.7357 times | Fri 05 December 2025 | 4.59 (-0.65%) | 4.71 | 4.41 - 4.71 | 3.4962 times | Fri 28 November 2025 | 4.62 (-6.1%) | 4.85 | 4.62 - 4.98 | 1.7584 times | Fri 21 November 2025 | 4.92 (-8.72%) | 5.49 | 4.92 - 5.49 | 1.0371 times | Fri 14 November 2025 | 5.39 (-3.75%) | 5.49 | 5.39 - 5.71 | 0.3395 times | Fri 07 November 2025 | 5.60 (2.94%) | 5.34 | 5.34 - 5.62 | 0.3537 times | Fri 31 October 2025 | 5.44 (-0.55%) | 5.64 | 5.40 - 5.64 | 0.2766 times | Thu 23 October 2025 | 5.47 (-1.44%) | 5.64 | 5.44 - 5.69 | 0.1355 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 5.09 and 6.45
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 1.3444 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 0.7523 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.4494 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.5511 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 0.5897 times | Thu 31 July 2025 | 6.27 (9.81%) | 5.82 | 5.60 - 7.07 | 1.0699 times | Mon 30 June 2025 | 5.71 (-12.29%) | 6.64 | 5.71 - 7.23 | 1.1334 times | Fri 30 May 2025 | 6.51 (-3.98%) | 6.72 | 5.88 - 6.85 | 0.7215 times | Wed 30 April 2025 | 6.78 (-3.14%) | 6.86 | 6.52 - 7.23 | 1.0558 times | Fri 28 March 2025 | 7.00 (-23.08%) | 9.25 | 6.89 - 9.25 | 2.3326 times | Fri 28 February 2025 | 9.10 (-9.27%) | 10.30 | 9.10 - 10.30 | 1.0161 times |
Yearly price and charts Jmdvl
Strong yearly Stock price targets for Jmdvl 511092 are 0.94 and 9.25
| Yearly Target 1 | -0.68 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 7.6333333333333 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 15.94 |
Yearly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.77 (-55.51%) | 12.72 | 4.41 - 12.72 | 1.019 times | Tue 31 December 2024 | 12.97 (-58.22%) | 30.42 | 9.98 - 30.42 | 3.9477 times | Fri 29 December 2023 | 31.04 (168.98%) | 11.31 | 10.07 - 45.45 | 2.8997 times | Fri 30 December 2022 | 11.54 (191.41%) | 3.96 | 3.96 - 15.35 | 0.1309 times | Mon 27 December 2021 | 3.96 (-11.21%) | 4.38 | 3.75 - 4.38 | 0.0005 times | Thu 30 January 2020 | 4.46 (-4.29%) | 4.60 | 4.46 - 4.60 | 0 times | Fri 27 December 2019 | 4.66 (-53.45%) | 9.81 | 4.66 - 9.81 | 0.0021 times | Fri 28 December 2018 | 10.01 (0%) | 13.80 | 10.01 - 14.07 | 0.0001 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jmdvl
Tomorrow's movement Prediction of Jmdvl 511092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jmdvl 511092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jmdvl 511092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.6
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jmdvl (511092) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jmdvl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jmdvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jmdvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jmdvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jmdvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and Jmdvl 511092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jmdvl 511092 stock. Volume based technical analysis of Jmdvl 511092 stock is negative.
Jmdvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.21 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.82 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.46 | 5.36 |
| 12 day EMA | 5.3 | 5.21 | 5.13 |
| 20 day EMA | 5.15 | 5.09 | 5.03 |
| 35 day EMA | 5.15 | 5.11 | 5.08 |
| 50 day EMA | 5.21 | 5.19 | 5.17 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.45 | 5.35 |
| 12 day SMA | 5.21 | 5.11 | 5.02 |
| 20 day SMA | 4.95 | 4.89 | 4.84 |
| 35 day SMA | 4.97 | 4.96 | 4.96 |
| 50 day SMA | 5.13 | 5.13 | 5.13 |
| 100 day SMA | 5.46 | 5.47 | 5.47 |
| 150 day SMA | 5.82 | 5.82 | 5.83 |
| 200 day SMA | 6.12 | 6.13 | 6.15 |
Fundamentals, profit and EPS of Jmdvl 511092
EPS is 0.31 and PE is: 18.61
Last quarter profit: (June 2025 quarter) 0.14 crores (-75.44%)
Debt: 0.00 in crores
Market capitalization: 17.20
EPS is 0.46 and PE is: 12.54
Last quarter profit: (March 2025 quarter) 0.31 crores (117.71%)
Debt: 0.00 in crores
Market capitalization: 18.79
Videos related to: Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
