Munafa Stock Market Course + Intraday & FNO calls 
Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511092
- 511092 Experts view
- Tomorrow's Movement 511092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jmdvl
Strong intraday Stock price targets for Jmdvl are 4.5 and 4.68
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.53 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.71 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.59 (2%) | 4.59 | 4.41 - 4.59 | 1.7422 times | Thu 04 December 2025 | 4.50 (-1.96%) | 4.63 | 4.50 - 4.68 | 1.5503 times | Wed 03 December 2025 | 4.59 (2%) | 4.59 | 4.41 - 4.59 | 1.6401 times | Tue 02 December 2025 | 4.50 (-1.96%) | 4.59 | 4.50 - 4.68 | 1.4525 times | Mon 01 December 2025 | 4.59 (-0.65%) | 4.71 | 4.53 - 4.71 | 0.2685 times | Fri 28 November 2025 | 4.62 (-1.91%) | 4.62 | 4.62 - 4.78 | 0.3066 times | Thu 27 November 2025 | 4.71 (-1.88%) | 4.89 | 4.71 - 4.89 | 1.4826 times | Wed 26 November 2025 | 4.80 (0.84%) | 4.74 | 4.67 - 4.85 | 0.9274 times | Tue 25 November 2025 | 4.76 (-1.45%) | 4.83 | 4.74 - 4.84 | 0.4896 times | Mon 24 November 2025 | 4.83 (-1.83%) | 4.85 | 4.83 - 4.98 | 0.1403 times | Fri 21 November 2025 | 4.92 (-1.99%) | 5.00 | 4.92 - 5.10 | 0.3762 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 4.35 and 4.65
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.59 (-0.65%) | 4.71 | 4.41 - 4.71 | 3.7084 times | Fri 28 November 2025 | 4.62 (-6.1%) | 4.85 | 4.62 - 4.98 | 1.8651 times | Fri 21 November 2025 | 4.92 (-8.72%) | 5.49 | 4.92 - 5.49 | 1.1001 times | Fri 14 November 2025 | 5.39 (-3.75%) | 5.49 | 5.39 - 5.71 | 0.3601 times | Fri 07 November 2025 | 5.60 (2.94%) | 5.34 | 5.34 - 5.62 | 0.3752 times | Fri 31 October 2025 | 5.44 (-0.55%) | 5.64 | 5.40 - 5.64 | 0.2934 times | Thu 23 October 2025 | 5.47 (-1.44%) | 5.64 | 5.44 - 5.69 | 0.1437 times | Fri 17 October 2025 | 5.55 (2.21%) | 5.40 | 5.33 - 5.74 | 0.8237 times | Fri 10 October 2025 | 5.43 (-0.91%) | 5.38 | 5.32 - 5.51 | 0.4353 times | Fri 03 October 2025 | 5.48 (-4.03%) | 5.82 | 5.44 - 5.82 | 0.895 times | Fri 26 September 2025 | 5.71 (-1.21%) | 5.78 | 5.58 - 5.89 | 0.5991 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 4.35 and 4.65
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.59 (-0.65%) | 4.71 | 4.41 - 4.71 | 0.8012 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 0.7995 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.4776 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.5856 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 0.6267 times | Thu 31 July 2025 | 6.27 (9.81%) | 5.82 | 5.60 - 7.07 | 1.137 times | Mon 30 June 2025 | 5.71 (-12.29%) | 6.64 | 5.71 - 7.23 | 1.2045 times | Fri 30 May 2025 | 6.51 (-3.98%) | 6.72 | 5.88 - 6.85 | 0.7668 times | Wed 30 April 2025 | 6.78 (-3.14%) | 6.86 | 6.52 - 7.23 | 1.1221 times | Fri 28 March 2025 | 7.00 (-23.08%) | 9.25 | 6.89 - 9.25 | 2.479 times | Fri 28 February 2025 | 9.10 (-9.27%) | 10.30 | 9.10 - 10.30 | 1.0798 times |
Yearly price and charts Jmdvl
Strong yearly Stock price targets for Jmdvl 511092 are 0.35 and 8.66
| Yearly Target 1 | -1.07 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 7.24 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 15.55 |
Yearly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.59 (-64.61%) | 12.72 | 4.41 - 12.72 | 0.9801 times | Tue 31 December 2024 | 12.97 (-58.22%) | 30.42 | 9.98 - 30.42 | 3.9697 times | Fri 29 December 2023 | 31.04 (168.98%) | 11.31 | 10.07 - 45.45 | 2.9159 times | Fri 30 December 2022 | 11.54 (191.41%) | 3.96 | 3.96 - 15.35 | 0.1316 times | Mon 27 December 2021 | 3.96 (-11.21%) | 4.38 | 3.75 - 4.38 | 0.0005 times | Thu 30 January 2020 | 4.46 (-4.29%) | 4.60 | 4.46 - 4.60 | 0 times | Fri 27 December 2019 | 4.66 (-53.45%) | 9.81 | 4.66 - 9.81 | 0.0022 times | Fri 28 December 2018 | 10.01 (0%) | 13.80 | 10.01 - 14.07 | 0.0001 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jmdvl
Tomorrow's movement Prediction of Jmdvl 511092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jmdvl 511092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jmdvl 511092 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jmdvl (511092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jmdvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jmdvl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jmdvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jmdvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jmdvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Jmdvl 511092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jmdvl 511092 stock. Volume based technical analysis of Jmdvl 511092 stock is negative.
Jmdvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.58 | 4.62 |
| 12 day EMA | 4.73 | 4.75 | 4.8 |
| 20 day EMA | 4.9 | 4.93 | 4.97 |
| 35 day EMA | 5.08 | 5.11 | 5.15 |
| 50 day EMA | 5.28 | 5.31 | 5.34 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.56 | 4.6 |
| 12 day SMA | 4.7 | 4.74 | 4.8 |
| 20 day SMA | 4.98 | 5.03 | 5.08 |
| 35 day SMA | 5.21 | 5.24 | 5.27 |
| 50 day SMA | 5.31 | 5.34 | 5.36 |
| 100 day SMA | 5.74 | 5.76 | 5.78 |
| 150 day SMA | 5.96 | 5.98 | 5.99 |
| 200 day SMA | 6.51 | 6.54 | 6.57 |
Fundamentals, profit and EPS of Jmdvl 511092
EPS is 0.31 and PE is: 14.81
Last quarter profit: (June 2025 quarter) 0.14 crores (-75.44%)
Debt: 0.00 in crores
Market capitalization: 17.20
EPS is 0.46 and PE is: 9.98
Last quarter profit: (March 2025 quarter) 0.31 crores (117.71%)
Debt: 0.00 in crores
Market capitalization: 18.79
Videos related to: Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
