ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jmdvl

Strong intraday Stock price targets for Jmdvl are 6.49 and 6.85

Intraday Target 16.4
Intraday Target 26.58
Intraday Target 36.76
Intraday Target 46.94
Intraday Target 57.12

Daily price and volume Jmdvl

Date Closing Open Range Volume
Fri 30 October 2026 6.76 (-2.17%) 6.94 6.58 - 6.94 0.5817 times
Thu 29 October 2026 6.91 (0.58%) 6.91 6.54 - 6.92 2.1046 times
Wed 28 October 2026 6.87 (0%) 7.10 6.54 - 7.10 0.6119 times
Tue 27 October 2026 6.87 (4.25%) 6.91 6.81 - 6.91 0.3438 times
Mon 26 October 2026 6.59 (2.97%) 6.42 6.40 - 6.69 0.4117 times
Fri 23 October 2026 6.40 (-3.76%) 6.90 6.36 - 6.90 0.565 times
Thu 22 October 2026 6.65 (-2.64%) 6.97 6.49 - 7.15 0.8052 times
Wed 21 October 2026 6.83 (-3.8%) 6.95 6.81 - 7.15 3.2644 times
Mon 19 October 2026 7.10 (1.43%) 7.00 7.00 - 7.29 0.9906 times
Fri 16 October 2026 7.00 (-1.96%) 7.48 6.81 - 7.48 0.3211 times
Thu 15 October 2026 7.14 (1.85%) 7.00 6.70 - 7.35 0.5314 times

 Daily chart Jmdvl

Weekly price and charts Jmdvl

Strong weekly Stock price targets for Jmdvl 511092 are 6.58 and 7.28

Weekly Target 16.05
Weekly Target 26.41
Weekly Target 36.7533333333333
Weekly Target 47.11
Weekly Target 57.45

Weekly price and volumes for Jmdvl

Date Closing Open Range Volume
Fri 30 October 2026 6.76 (5.62%) 6.42 6.40 - 7.10 0.7589 times
Fri 23 October 2026 6.40 (-8.57%) 7.00 6.36 - 7.29 1.0531 times
Fri 16 October 2026 7.00 (3.86%) 7.02 6.51 - 7.48 0.866 times
Tue 06 October 2026 6.74 (-3.02%) 7.09 6.66 - 7.33 0.9133 times
Thu 01 October 2026 6.95 (1.31%) 6.55 6.55 - 7.35 0.3511 times
Fri 25 September 2026 6.86 (-2.14%) 6.70 6.30 - 7.20 1.3555 times
Fri 18 September 2026 7.01 (-3.18%) 7.29 6.70 - 7.53 0.9076 times
Fri 11 September 2026 7.24 (4.17%) 6.95 6.65 - 7.34 0.6627 times
Fri 04 September 2026 6.95 (-8.55%) 7.98 6.90 - 7.98 0.448 times
Fri 28 August 2026 7.60 (3.4%) 7.35 7.24 - 7.75 2.6839 times
Fri 21 August 2026 7.35 (-7.89%) 8.05 7.10 - 8.05 1.6156 times

 weekly chart Jmdvl

Monthly price and charts Jmdvl

Strong monthly Stock price targets for Jmdvl 511092 are 6 and 7.12

Monthly Target 15.75
Monthly Target 26.25
Monthly Target 36.8666666666667
Monthly Target 47.37
Monthly Target 57.99

Monthly price and volumes Jmdvl

Date Closing Open Range Volume
Fri 30 October 2026 6.76 (0.9%) 7.35 6.36 - 7.48 0.4273 times
Tue 29 September 2026 6.70 (-11.84%) 7.62 6.30 - 7.65 0.381 times
Mon 31 August 2026 7.60 (-3.43%) 7.90 7.10 - 8.57 0.8511 times
Fri 31 July 2026 7.87 (26.73%) 6.51 6.08 - 9.65 2.5748 times
Tue 30 June 2026 6.21 (6.34%) 5.73 4.75 - 6.68 1.9461 times
Fri 29 May 2026 5.84 (-0.17%) 5.85 5.64 - 6.12 1.094 times
Thu 30 April 2026 5.85 (2.99%) 5.57 5.14 - 5.85 1.2295 times
Mon 30 March 2026 5.68 (-12.21%) 6.47 5.49 - 6.47 0.2569 times
Fri 27 February 2026 6.47 (19.59%) 5.42 5.35 - 6.88 0.737 times
Fri 30 January 2026 5.41 (-6.24%) 5.88 5.04 - 6.34 0.5023 times
Wed 31 December 2025 5.77 (24.89%) 4.71 4.41 - 5.77 1.9171 times

 monthly chart Jmdvl

Yearly price and charts Jmdvl

Strong yearly Stock price targets for Jmdvl 511092 are 5.76 and 10.66

Yearly Target 12.15
Yearly Target 24.46
Yearly Target 37.0533333333333
Yearly Target 49.36
Yearly Target 511.95

Yearly price and volumes Jmdvl

Date Closing Open Range Volume
Fri 30 October 2026 6.76 (17.16%) 5.88 4.75 - 9.65 0.5546 times
Wed 31 December 2025 5.77 (-55.51%) 12.72 4.41 - 12.72 1.0757 times
Tue 31 December 2024 12.97 (-58.22%) 30.42 9.98 - 30.42 4.1675 times
Fri 29 December 2023 31.04 (168.98%) 11.31 10.07 - 45.45 3.0612 times
Fri 30 December 2022 11.54 (191.41%) 3.96 3.96 - 15.35 0.1382 times
Mon 27 December 2021 3.96 (-11.21%) 4.38 3.75 - 4.38 0.0005 times
Thu 30 January 2020 4.46 (-4.29%) 4.60 4.46 - 4.60 0 times
Fri 27 December 2019 4.66 (-53.45%) 9.81 4.66 - 9.81 0.0023 times
Fri 28 December 2018 10.01 (0%) 13.80 10.01 - 14.07 0.0001 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Jmdvl

Tomorrow's movement Prediction of Jmdvl 511092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jmdvl 511092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jmdvl 511092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jmdvl (511092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jmdvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jmdvl in short term but the buy signal is initial and weak.

Jmdvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jmdvl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jmdvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Jmdvl 511092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jmdvl 511092 stock. Volume based technical analysis of Jmdvl 511092 stock is negative.

Jmdvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jmdvl 511092

DMA (daily moving average) of Jmdvl 511092

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.84
20 day DMA 6.83
35 day DMA 6.92
50 day DMA 7.12
100 day DMA 7.05
150 day DMA 6.61
200 day DMA 6.42

EMA (exponential moving average) of Jmdvl 511092

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.826.78
12 day EMA6.816.826.8
20 day EMA6.856.866.86
35 day EMA6.9977.01
50 day EMA7.157.177.18

SMA (simple moving average) of Jmdvl 511092

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.736.68
12 day SMA6.846.846.82
20 day SMA6.836.856.85
35 day SMA6.926.936.95
50 day SMA7.127.147.16
100 day SMA7.057.047.03
150 day SMA6.616.66.6
200 day SMA6.426.416.41

Fundamentals, profit and EPS of Jmdvl 511092

EPS is 0.31 and PE is: 21.81

Last quarter profit: (June 2025 quarter) 0.14 crores (-75.44%)

Debt: 0.00 in crores

Market capitalization: 17.20

EPS is 0.46 and PE is: 14.7

Last quarter profit: (March 2025 quarter) 0.31 crores (117.71%)

Debt: 0.00 in crores

Market capitalization: 18.79

Videos related to: Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top