Munafa Stock Market Course + Intraday & FNO calls 
Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511092
- 511092 Experts view
- Tomorrow's Movement 511092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jmdvl
Strong intraday Stock price targets for Jmdvl are 6.59 and 7.28
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 7.1333333333333 |
| Intraday Target 4 | 7.43 |
| Intraday Target 5 | 7.82 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.03 (-2.23%) | 7.33 | 6.84 - 7.53 | 3.5512 times | Tue 15 September 2026 | 7.19 (-0.69%) | 7.29 | 6.88 - 7.30 | 0.8688 times | Fri 11 September 2026 | 7.24 (-0.82%) | 7.30 | 6.95 - 7.30 | 0.578 times | Thu 10 September 2026 | 7.30 (2.1%) | 7.15 | 6.80 - 7.34 | 0.7702 times | Wed 09 September 2026 | 7.15 (2%) | 7.00 | 6.90 - 7.33 | 1.0211 times | Tue 08 September 2026 | 7.01 (0.86%) | 7.28 | 7.00 - 7.28 | 0.4447 times | Mon 07 September 2026 | 6.95 (0%) | 6.95 | 6.65 - 7.13 | 1.032 times | Fri 04 September 2026 | 6.95 (-4.01%) | 7.27 | 6.90 - 7.27 | 0.958 times | Thu 03 September 2026 | 7.24 (-0.14%) | 7.25 | 7.00 - 7.25 | 0.2289 times | Wed 02 September 2026 | 7.25 (-3.33%) | 7.65 | 7.13 - 7.65 | 0.5471 times | Tue 01 September 2026 | 7.50 (-1.32%) | 7.62 | 7.22 - 7.62 | 0.4347 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 6.59 and 7.28
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.1333333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.03 (-2.9%) | 7.29 | 6.84 - 7.53 | 0.279 times | Fri 11 September 2026 | 7.24 (4.17%) | 6.95 | 6.65 - 7.34 | 0.2427 times | Fri 04 September 2026 | 6.95 (-8.55%) | 7.98 | 6.90 - 7.98 | 0.1641 times | Fri 28 August 2026 | 7.60 (3.4%) | 7.35 | 7.24 - 7.75 | 0.983 times | Fri 21 August 2026 | 7.35 (-7.89%) | 8.05 | 7.10 - 8.05 | 0.5918 times | Fri 14 August 2026 | 7.98 (4.45%) | 7.63 | 7.45 - 8.19 | 0.2801 times | Fri 07 August 2026 | 7.64 (-2.92%) | 7.90 | 7.64 - 8.57 | 0.9106 times | Fri 31 July 2026 | 7.87 (-3.55%) | 8.50 | 7.62 - 8.50 | 0.4321 times | Fri 24 July 2026 | 8.16 (-7.8%) | 9.29 | 7.59 - 9.65 | 3.8315 times | Fri 17 July 2026 | 8.85 (22.07%) | 7.61 | 7.24 - 8.86 | 2.2851 times | Fri 10 July 2026 | 7.25 (7.73%) | 6.90 | 6.41 - 7.28 | 1.5627 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 6.34 and 7.34
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.03 (-7.5%) | 7.62 | 6.65 - 7.65 | 0.1775 times | Mon 31 August 2026 | 7.60 (-3.43%) | 7.90 | 7.10 - 8.57 | 0.7525 times | Fri 31 July 2026 | 7.87 (26.73%) | 6.51 | 6.08 - 9.65 | 2.2766 times | Tue 30 June 2026 | 6.21 (6.34%) | 5.73 | 4.75 - 6.68 | 1.7208 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.85 | 5.64 - 6.12 | 0.9673 times | Thu 30 April 2026 | 5.85 (2.99%) | 5.57 | 5.14 - 5.85 | 1.0872 times | Mon 30 March 2026 | 5.68 (-12.21%) | 6.47 | 5.49 - 6.47 | 0.2272 times | Fri 27 February 2026 | 6.47 (19.59%) | 5.42 | 5.35 - 6.88 | 0.6517 times | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.4441 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 1.6951 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 0.9486 times |
Yearly price and charts Jmdvl
Strong yearly Stock price targets for Jmdvl 511092 are 5.89 and 10.79
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 7.1433333333333 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.03 (21.84%) | 5.88 | 4.75 - 9.65 | 0.5228 times | Wed 31 December 2025 | 5.77 (-55.51%) | 12.72 | 4.41 - 12.72 | 1.0797 times | Tue 31 December 2024 | 12.97 (-58.22%) | 30.42 | 9.98 - 30.42 | 4.1832 times | Fri 29 December 2023 | 31.04 (168.98%) | 11.31 | 10.07 - 45.45 | 3.0727 times | Fri 30 December 2022 | 11.54 (191.41%) | 3.96 | 3.96 - 15.35 | 0.1387 times | Mon 27 December 2021 | 3.96 (-11.21%) | 4.38 | 3.75 - 4.38 | 0.0005 times | Thu 30 January 2020 | 4.46 (-4.29%) | 4.60 | 4.46 - 4.60 | 0 times | Fri 27 December 2019 | 4.66 (-53.45%) | 9.81 | 4.66 - 9.81 | 0.0023 times | Fri 28 December 2018 | 10.01 (0%) | 13.80 | 10.01 - 14.07 | 0.0001 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jmdvl
Tomorrow's movement Prediction of Jmdvl 511092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jmdvl 511092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jmdvl 511092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jmdvl (511092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jmdvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jmdvl in short term and the sell signal is strong.
Jmdvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jmdvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jmdvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Jmdvl 511092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jmdvl 511092 stock. Volume based technical analysis of Jmdvl 511092 stock is negative.
Jmdvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.72 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.2 | 7.2 |
| 12 day EMA | 7.22 | 7.26 | 7.27 |
| 20 day EMA | 7.32 | 7.35 | 7.37 |
| 35 day EMA | 7.44 | 7.46 | 7.48 |
| 50 day EMA | 7.57 | 7.59 | 7.61 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.18 | 7.13 |
| 12 day SMA | 7.2 | 7.25 | 7.29 |
| 20 day SMA | 7.32 | 7.36 | 7.39 |
| 35 day SMA | 7.59 | 7.62 | 7.64 |
| 50 day SMA | 7.72 | 7.72 | 7.71 |
| 100 day SMA | 6.78 | 6.77 | 6.75 |
| 150 day SMA | 6.48 | 6.47 | 6.46 |
| 200 day SMA | 6.16 | 6.15 | 6.14 |
Fundamentals, profit and EPS of Jmdvl 511092
EPS is 0.31 and PE is: 22.68
Last quarter profit: (June 2025 quarter) 0.14 crores (-75.44%)
Debt: 0.00 in crores
Market capitalization: 17.20
EPS is 0.46 and PE is: 15.28
Last quarter profit: (March 2025 quarter) 0.31 crores (117.71%)
Debt: 0.00 in crores
Market capitalization: 18.79
Videos related to: Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
