Munafa Stock Market Course + Intraday & FNO calls 
Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511092
- 511092 Experts view
- Tomorrow's Movement 511092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jmdvl
Strong intraday Stock price targets for Jmdvl are 5.12 and 5.51
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.1866666666667 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.58 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.29 (3.93%) | 4.95 | 4.94 - 5.33 | 3.0981 times | Wed 10 June 2026 | 5.09 (-2.12%) | 5.20 | 5.00 - 5.45 | 3.1685 times | Tue 09 June 2026 | 5.20 (4%) | 5.10 | 4.75 - 5.23 | 2.1693 times | Mon 08 June 2026 | 5.00 (-4.21%) | 5.35 | 4.96 - 5.40 | 0.7173 times | Fri 05 June 2026 | 5.22 (-3.33%) | 5.26 | 5.20 - 5.26 | 0.2429 times | Thu 04 June 2026 | 5.40 (-2%) | 5.41 | 5.40 - 5.41 | 0.1514 times | Wed 03 June 2026 | 5.51 (-1.96%) | 5.51 | 5.51 - 5.51 | 0.2095 times | Tue 02 June 2026 | 5.62 (-1.92%) | 5.75 | 5.62 - 5.75 | 0.053 times | Mon 01 June 2026 | 5.73 (-1.88%) | 5.73 | 5.73 - 5.81 | 0.1021 times | Fri 29 May 2026 | 5.84 (-1.68%) | 5.93 | 5.83 - 5.94 | 0.0879 times | Wed 27 May 2026 | 5.94 (0.85%) | 5.78 | 5.78 - 5.97 | 0.0869 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 4.67 and 5.37
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.29 (1.34%) | 5.35 | 4.75 - 5.45 | 2.2025 times | Fri 05 June 2026 | 5.22 (-10.62%) | 5.73 | 5.20 - 5.81 | 0.1826 times | Fri 29 May 2026 | 5.84 (-1.35%) | 5.92 | 5.70 - 5.97 | 0.1587 times | Fri 22 May 2026 | 5.92 (-0.17%) | 5.85 | 5.74 - 6.12 | 0.086 times | Fri 15 May 2026 | 5.93 (0.68%) | 6.00 | 5.75 - 6.01 | 2.9687 times | Fri 08 May 2026 | 5.89 (0.68%) | 5.85 | 5.64 - 6.00 | 0.4811 times | Thu 30 April 2026 | 5.85 (6.75%) | 5.58 | 5.38 - 5.85 | 0.3863 times | Fri 24 April 2026 | 5.48 (3.79%) | 5.38 | 5.14 - 5.52 | 0.8015 times | Fri 17 April 2026 | 5.28 (-7.37%) | 5.59 | 5.28 - 5.79 | 1.5165 times | Fri 10 April 2026 | 5.70 (2.52%) | 5.45 | 5.42 - 5.81 | 1.2161 times | Thu 02 April 2026 | 5.56 (-3.97%) | 5.68 | 5.46 - 5.68 | 0.2351 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 4.49 and 5.55
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.29 (-9.42%) | 5.73 | 4.75 - 5.81 | 0.7898 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.85 | 5.64 - 6.12 | 1.2233 times | Thu 30 April 2026 | 5.85 (2.99%) | 5.57 | 5.14 - 5.85 | 1.3749 times | Mon 30 March 2026 | 5.68 (-12.21%) | 6.47 | 5.49 - 6.47 | 0.2873 times | Fri 27 February 2026 | 6.47 (19.59%) | 5.42 | 5.35 - 6.88 | 0.8242 times | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.5617 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 2.1438 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 1.1996 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.7166 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.8788 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 0.9403 times |
Yearly price and charts Jmdvl
Strong yearly Stock price targets for Jmdvl 511092 are 3.96 and 6.09
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 5.64 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 7.77 |
Yearly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.29 (-8.32%) | 5.88 | 4.75 - 6.88 | 0.2598 times | Wed 31 December 2025 | 5.77 (-55.51%) | 12.72 | 4.41 - 12.72 | 1.1132 times | Tue 31 December 2024 | 12.97 (-58.22%) | 30.42 | 9.98 - 30.42 | 4.313 times | Fri 29 December 2023 | 31.04 (168.98%) | 11.31 | 10.07 - 45.45 | 3.1681 times | Fri 30 December 2022 | 11.54 (191.41%) | 3.96 | 3.96 - 15.35 | 0.143 times | Mon 27 December 2021 | 3.96 (-11.21%) | 4.38 | 3.75 - 4.38 | 0.0005 times | Thu 30 January 2020 | 4.46 (-4.29%) | 4.60 | 4.46 - 4.60 | 0.0001 times | Fri 27 December 2019 | 4.66 (-53.45%) | 9.81 | 4.66 - 9.81 | 0.0023 times | Fri 28 December 2018 | 10.01 (0%) | 13.80 | 10.01 - 14.07 | 0.0001 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jmdvl
Tomorrow's movement Prediction of Jmdvl 511092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jmdvl 511092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jmdvl 511092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jmdvl 511092 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jmdvl (511092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jmdvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jmdvl in short term and the sell signal is strong.
Jmdvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jmdvl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jmdvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Jmdvl 511092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jmdvl 511092 stock. Volume based technical analysis of Jmdvl 511092 stock is negative.
Jmdvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.21 | 5.27 |
| 12 day EMA | 5.4 | 5.42 | 5.48 |
| 20 day EMA | 5.52 | 5.54 | 5.59 |
| 35 day EMA | 5.59 | 5.61 | 5.64 |
| 50 day EMA | 5.62 | 5.63 | 5.65 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.18 | 5.27 |
| 12 day SMA | 5.48 | 5.52 | 5.59 |
| 20 day SMA | 5.65 | 5.69 | 5.73 |
| 35 day SMA | 5.69 | 5.69 | 5.69 |
| 50 day SMA | 5.64 | 5.65 | 5.67 |
| 100 day SMA | 5.73 | 5.74 | 5.75 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.6 | 5.6 | 5.61 |
Fundamentals, profit and EPS of Jmdvl 511092
EPS is 0.31 and PE is: 17.06
Last quarter profit: (June 2025 quarter) 0.14 crores (-75.44%)
Debt: 0.00 in crores
Market capitalization: 17.20
EPS is 0.46 and PE is: 11.5
Last quarter profit: (March 2025 quarter) 0.31 crores (117.71%)
Debt: 0.00 in crores
Market capitalization: 18.79
Videos related to: Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
