Munafa Stock Market Course + Intraday & FNO calls 
Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511092
- 511092 Experts view
- Tomorrow's Movement 511092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jmdvl
Strong intraday Stock price targets for Jmdvl are 7.68 and 8.08
| Intraday Target 1 | 7.35 |
| Intraday Target 2 | 7.6 |
| Intraday Target 3 | 7.7466666666667 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.15 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.86 (2.88%) | 7.63 | 7.49 - 7.89 | 0.5921 times | Fri 07 August 2026 | 7.64 (-4.98%) | 8.20 | 7.64 - 8.34 | 2.5454 times | Thu 06 August 2026 | 8.04 (-0.5%) | 8.47 | 8.03 - 8.47 | 0.7693 times | Wed 05 August 2026 | 8.08 (-0.25%) | 7.71 | 7.70 - 8.40 | 0.947 times | Tue 04 August 2026 | 8.10 (-1.22%) | 7.80 | 7.80 - 8.57 | 1.9055 times | Mon 03 August 2026 | 8.20 (4.19%) | 7.90 | 7.80 - 8.25 | 0.6794 times | Fri 31 July 2026 | 7.87 (-2.24%) | 8.05 | 7.68 - 8.05 | 0.6929 times | Thu 30 July 2026 | 8.05 (0.63%) | 7.62 | 7.62 - 8.40 | 0.4606 times | Wed 29 July 2026 | 8.00 (-1.11%) | 7.88 | 7.69 - 8.37 | 0.6461 times | Tue 28 July 2026 | 8.09 (0.75%) | 8.30 | 7.63 - 8.30 | 0.7618 times | Mon 27 July 2026 | 8.03 (-1.59%) | 8.50 | 7.76 - 8.50 | 0.687 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 7.68 and 8.08
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.86 (2.88%) | 7.63 | 7.49 - 7.89 | 0.0503 times | Fri 07 August 2026 | 7.64 (-2.92%) | 7.90 | 7.64 - 8.57 | 0.582 times | Fri 31 July 2026 | 7.87 (-3.55%) | 8.50 | 7.62 - 8.50 | 0.2761 times | Fri 24 July 2026 | 8.16 (-7.8%) | 9.29 | 7.59 - 9.65 | 2.4487 times | Fri 17 July 2026 | 8.85 (22.07%) | 7.61 | 7.24 - 8.86 | 1.4604 times | Fri 10 July 2026 | 7.25 (7.73%) | 6.90 | 6.41 - 7.28 | 0.9987 times | Fri 03 July 2026 | 6.73 (5.49%) | 6.42 | 6.08 - 6.73 | 0.3911 times | Thu 25 June 2026 | 6.38 (6.33%) | 5.88 | 5.80 - 6.68 | 1.0529 times | Fri 19 June 2026 | 6.00 (13.64%) | 5.20 | 5.02 - 6.21 | 0.9475 times | Fri 12 June 2026 | 5.28 (1.15%) | 5.35 | 4.75 - 5.55 | 1.7923 times | Fri 05 June 2026 | 5.22 (-10.62%) | 5.73 | 5.20 - 5.81 | 0.1134 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 7.14 and 8.22
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.86 (-0.13%) | 7.90 | 7.49 - 8.57 | 0.2592 times | Fri 31 July 2026 | 7.87 (26.73%) | 6.51 | 6.08 - 9.65 | 2.2135 times | Tue 30 June 2026 | 6.21 (6.34%) | 5.73 | 4.75 - 6.68 | 1.6731 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.85 | 5.64 - 6.12 | 0.9405 times | Thu 30 April 2026 | 5.85 (2.99%) | 5.57 | 5.14 - 5.85 | 1.057 times | Mon 30 March 2026 | 5.68 (-12.21%) | 6.47 | 5.49 - 6.47 | 0.2209 times | Fri 27 February 2026 | 6.47 (19.59%) | 5.42 | 5.35 - 6.88 | 0.6336 times | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.4318 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 1.6481 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 0.9223 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.5509 times |
Yearly price and charts Jmdvl
Strong yearly Stock price targets for Jmdvl 511092 are 6.31 and 11.21
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 7.42 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.86 (36.22%) | 5.88 | 4.75 - 9.65 | 0.4833 times | Wed 31 December 2025 | 5.77 (-55.51%) | 12.72 | 4.41 - 12.72 | 1.0848 times | Tue 31 December 2024 | 12.97 (-58.22%) | 30.42 | 9.98 - 30.42 | 4.2027 times | Fri 29 December 2023 | 31.04 (168.98%) | 11.31 | 10.07 - 45.45 | 3.087 times | Fri 30 December 2022 | 11.54 (191.41%) | 3.96 | 3.96 - 15.35 | 0.1393 times | Mon 27 December 2021 | 3.96 (-11.21%) | 4.38 | 3.75 - 4.38 | 0.0005 times | Thu 30 January 2020 | 4.46 (-4.29%) | 4.60 | 4.46 - 4.60 | 0 times | Fri 27 December 2019 | 4.66 (-53.45%) | 9.81 | 4.66 - 9.81 | 0.0023 times | Fri 28 December 2018 | 10.01 (0%) | 13.80 | 10.01 - 14.07 | 0.0001 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jmdvl
Tomorrow's movement Prediction of Jmdvl 511092 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jmdvl 511092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jmdvl 511092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jmdvl (511092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jmdvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jmdvl in short term but the sell signal is initial and weak.
Jmdvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jmdvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jmdvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Jmdvl 511092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jmdvl 511092 stock. Volume based technical analysis of Jmdvl 511092 stock is negative.
Jmdvl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.18 |
| 35 day DMA | 7.5 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.16 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.93 | 8.07 |
| 12 day EMA | 7.97 | 7.99 | 8.05 |
| 20 day EMA | 7.88 | 7.88 | 7.9 |
| 35 day EMA | 7.45 | 7.43 | 7.42 |
| 50 day EMA | 6.92 | 6.88 | 6.85 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 8.01 | 8.06 |
| 12 day SMA | 8.01 | 8.02 | 8.08 |
| 20 day SMA | 8.18 | 8.17 | 8.15 |
| 35 day SMA | 7.5 | 7.45 | 7.4 |
| 50 day SMA | 6.9 | 6.86 | 6.82 |
| 100 day SMA | 6.31 | 6.29 | 6.27 |
| 150 day SMA | 6.16 | 6.14 | 6.13 |
| 200 day SMA | 5.9 | 5.89 | 5.88 |
Fundamentals, profit and EPS of Jmdvl 511092
EPS is 0.31 and PE is: 25.35
Last quarter profit: (June 2025 quarter) 0.14 crores (-75.44%)
Debt: 0.00 in crores
Market capitalization: 17.20
EPS is 0.46 and PE is: 17.09
Last quarter profit: (March 2025 quarter) 0.31 crores (117.71%)
Debt: 0.00 in crores
Market capitalization: 18.79
Videos related to: Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
