Munafa Stock Market Course + Intraday & FNO calls 
Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511092
- 511092 Experts view
- Tomorrow's Movement 511092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jmdvl
Strong intraday Stock price targets for Jmdvl are 4.53 and 4.71
| Intraday Target 1 | 4.38 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.56 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.74 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.60 (1.32%) | 4.45 | 4.45 - 4.63 | 0.5575 times | Tue 09 December 2025 | 4.54 (-1.09%) | 4.58 | 4.50 - 4.68 | 0.9025 times | Mon 08 December 2025 | 4.59 (0%) | 4.57 | 4.50 - 4.65 | 0.1202 times | Fri 05 December 2025 | 4.59 (2%) | 4.59 | 4.41 - 4.59 | 1.7375 times | Thu 04 December 2025 | 4.50 (-1.96%) | 4.63 | 4.50 - 4.68 | 1.546 times | Wed 03 December 2025 | 4.59 (2%) | 4.59 | 4.41 - 4.59 | 1.6357 times | Tue 02 December 2025 | 4.50 (-1.96%) | 4.59 | 4.50 - 4.68 | 1.4485 times | Mon 01 December 2025 | 4.59 (-0.65%) | 4.71 | 4.53 - 4.71 | 0.2677 times | Fri 28 November 2025 | 4.62 (-1.91%) | 4.62 | 4.62 - 4.78 | 0.3057 times | Thu 27 November 2025 | 4.71 (-1.88%) | 4.89 | 4.71 - 4.89 | 1.4785 times | Wed 26 November 2025 | 4.80 (0.84%) | 4.74 | 4.67 - 4.85 | 0.9249 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 4.53 and 4.76
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.60 (0.22%) | 4.57 | 4.45 - 4.68 | 0.8842 times | Fri 05 December 2025 | 4.59 (-0.65%) | 4.71 | 4.41 - 4.71 | 3.7128 times | Fri 28 November 2025 | 4.62 (-6.1%) | 4.85 | 4.62 - 4.98 | 1.8673 times | Fri 21 November 2025 | 4.92 (-8.72%) | 5.49 | 4.92 - 5.49 | 1.1014 times | Fri 14 November 2025 | 5.39 (-3.75%) | 5.49 | 5.39 - 5.71 | 0.3605 times | Fri 07 November 2025 | 5.60 (2.94%) | 5.34 | 5.34 - 5.62 | 0.3757 times | Fri 31 October 2025 | 5.44 (-0.55%) | 5.64 | 5.40 - 5.64 | 0.2938 times | Thu 23 October 2025 | 5.47 (-1.44%) | 5.64 | 5.44 - 5.69 | 0.1439 times | Fri 17 October 2025 | 5.55 (2.21%) | 5.40 | 5.33 - 5.74 | 0.8247 times | Fri 10 October 2025 | 5.43 (-0.91%) | 5.38 | 5.32 - 5.51 | 0.4358 times | Fri 03 October 2025 | 5.48 (-4.03%) | 5.82 | 5.44 - 5.82 | 0.8961 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 4.36 and 4.66
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.60 (-0.43%) | 4.71 | 4.41 - 4.71 | 0.9734 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 0.7845 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.4686 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.5747 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 0.6149 times | Thu 31 July 2025 | 6.27 (9.81%) | 5.82 | 5.60 - 7.07 | 1.1157 times | Mon 30 June 2025 | 5.71 (-12.29%) | 6.64 | 5.71 - 7.23 | 1.182 times | Fri 30 May 2025 | 6.51 (-3.98%) | 6.72 | 5.88 - 6.85 | 0.7524 times | Wed 30 April 2025 | 6.78 (-3.14%) | 6.86 | 6.52 - 7.23 | 1.1011 times | Fri 28 March 2025 | 7.00 (-23.08%) | 9.25 | 6.89 - 9.25 | 2.4326 times | Fri 28 February 2025 | 9.10 (-9.27%) | 10.30 | 9.10 - 10.30 | 1.0596 times |
Yearly price and charts Jmdvl
Strong yearly Stock price targets for Jmdvl 511092 are 0.35 and 8.66
| Yearly Target 1 | -1.07 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 7.2433333333333 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 15.55 |
Yearly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.60 (-64.53%) | 12.72 | 4.41 - 12.72 | 0.992 times | Tue 31 December 2024 | 12.97 (-58.22%) | 30.42 | 9.98 - 30.42 | 3.963 times | Fri 29 December 2023 | 31.04 (168.98%) | 11.31 | 10.07 - 45.45 | 2.9109 times | Fri 30 December 2022 | 11.54 (191.41%) | 3.96 | 3.96 - 15.35 | 0.1314 times | Mon 27 December 2021 | 3.96 (-11.21%) | 4.38 | 3.75 - 4.38 | 0.0005 times | Thu 30 January 2020 | 4.46 (-4.29%) | 4.60 | 4.46 - 4.60 | 0 times | Fri 27 December 2019 | 4.66 (-53.45%) | 9.81 | 4.66 - 9.81 | 0.0021 times | Fri 28 December 2018 | 10.01 (0%) | 13.80 | 10.01 - 14.07 | 0.0001 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jmdvl
Tomorrow's movement Prediction of Jmdvl 511092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jmdvl 511092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jmdvl 511092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jmdvl (511092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jmdvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jmdvl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jmdvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jmdvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jmdvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Jmdvl 511092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jmdvl 511092 stock. Volume based technical analysis of Jmdvl 511092 stock is negative.
Jmdvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.83 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.57 | 4.58 |
| 12 day EMA | 4.67 | 4.68 | 4.71 |
| 20 day EMA | 4.82 | 4.84 | 4.87 |
| 35 day EMA | 5 | 5.02 | 5.05 |
| 50 day EMA | 5.21 | 5.24 | 5.27 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.56 | 4.55 |
| 12 day SMA | 4.62 | 4.64 | 4.67 |
| 20 day SMA | 4.83 | 4.88 | 4.93 |
| 35 day SMA | 5.12 | 5.15 | 5.18 |
| 50 day SMA | 5.25 | 5.27 | 5.29 |
| 100 day SMA | 5.67 | 5.7 | 5.72 |
| 150 day SMA | 5.92 | 5.93 | 5.95 |
| 200 day SMA | 6.43 | 6.46 | 6.49 |
Fundamentals, profit and EPS of Jmdvl 511092
EPS is 0.31 and PE is: 14.84
Last quarter profit: (June 2025 quarter) 0.14 crores (-75.44%)
Debt: 0.00 in crores
Market capitalization: 17.20
EPS is 0.46 and PE is: 10
Last quarter profit: (March 2025 quarter) 0.31 crores (117.71%)
Debt: 0.00 in crores
Market capitalization: 18.79
Videos related to: Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
