Munafa Stock Market Course + Intraday & FNO calls 
Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511092
- 511092 Experts view
- Tomorrow's Movement 511092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jmdvl
Strong intraday Stock price targets for Jmdvl are 4.51 and 4.69
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.54 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.72 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.60 (2%) | 4.51 | 4.42 - 4.60 | 1.4606 times | Thu 11 December 2025 | 4.51 (-1.96%) | 4.51 | 4.51 - 4.52 | 0.2655 times | Wed 10 December 2025 | 4.60 (1.32%) | 4.45 | 4.45 - 4.63 | 0.5615 times | Tue 09 December 2025 | 4.54 (-1.09%) | 4.58 | 4.50 - 4.68 | 0.9089 times | Mon 08 December 2025 | 4.59 (0%) | 4.57 | 4.50 - 4.65 | 0.1211 times | Fri 05 December 2025 | 4.59 (2%) | 4.59 | 4.41 - 4.59 | 1.7498 times | Thu 04 December 2025 | 4.50 (-1.96%) | 4.63 | 4.50 - 4.68 | 1.557 times | Wed 03 December 2025 | 4.59 (2%) | 4.59 | 4.41 - 4.59 | 1.6473 times | Tue 02 December 2025 | 4.50 (-1.96%) | 4.59 | 4.50 - 4.68 | 1.4588 times | Mon 01 December 2025 | 4.59 (-0.65%) | 4.71 | 4.53 - 4.71 | 0.2696 times | Fri 28 November 2025 | 4.62 (-1.91%) | 4.62 | 4.62 - 4.78 | 0.3079 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 4.51 and 4.77
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.5666666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.60 (0.22%) | 4.57 | 4.42 - 4.68 | 1.682 times | Fri 05 December 2025 | 4.59 (-0.65%) | 4.71 | 4.41 - 4.71 | 3.3879 times | Fri 28 November 2025 | 4.62 (-6.1%) | 4.85 | 4.62 - 4.98 | 1.7039 times | Fri 21 November 2025 | 4.92 (-8.72%) | 5.49 | 4.92 - 5.49 | 1.005 times | Fri 14 November 2025 | 5.39 (-3.75%) | 5.49 | 5.39 - 5.71 | 0.3289 times | Fri 07 November 2025 | 5.60 (2.94%) | 5.34 | 5.34 - 5.62 | 0.3428 times | Fri 31 October 2025 | 5.44 (-0.55%) | 5.64 | 5.40 - 5.64 | 0.2681 times | Thu 23 October 2025 | 5.47 (-1.44%) | 5.64 | 5.44 - 5.69 | 0.1313 times | Fri 17 October 2025 | 5.55 (2.21%) | 5.40 | 5.33 - 5.74 | 0.7525 times | Fri 10 October 2025 | 5.43 (-0.91%) | 5.38 | 5.32 - 5.51 | 0.3977 times | Fri 03 October 2025 | 5.48 (-4.03%) | 5.82 | 5.44 - 5.82 | 0.8177 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 4.36 and 4.66
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.60 (-0.43%) | 4.71 | 4.41 - 4.71 | 1.1531 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 0.7689 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.4593 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.5632 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 0.6027 times | Thu 31 July 2025 | 6.27 (9.81%) | 5.82 | 5.60 - 7.07 | 1.0935 times | Mon 30 June 2025 | 5.71 (-12.29%) | 6.64 | 5.71 - 7.23 | 1.1584 times | Fri 30 May 2025 | 6.51 (-3.98%) | 6.72 | 5.88 - 6.85 | 0.7375 times | Wed 30 April 2025 | 6.78 (-3.14%) | 6.86 | 6.52 - 7.23 | 1.0792 times | Fri 28 March 2025 | 7.00 (-23.08%) | 9.25 | 6.89 - 9.25 | 2.3842 times | Fri 28 February 2025 | 9.10 (-9.27%) | 10.30 | 9.10 - 10.30 | 1.0385 times |
Yearly price and charts Jmdvl
Strong yearly Stock price targets for Jmdvl 511092 are 0.35 and 8.66
| Yearly Target 1 | -1.07 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 7.2433333333333 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 15.55 |
Yearly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.60 (-64.53%) | 12.72 | 4.41 - 12.72 | 1.0048 times | Tue 31 December 2024 | 12.97 (-58.22%) | 30.42 | 9.98 - 30.42 | 3.9557 times | Fri 29 December 2023 | 31.04 (168.98%) | 11.31 | 10.07 - 45.45 | 2.9056 times | Fri 30 December 2022 | 11.54 (191.41%) | 3.96 | 3.96 - 15.35 | 0.1312 times | Mon 27 December 2021 | 3.96 (-11.21%) | 4.38 | 3.75 - 4.38 | 0.0005 times | Thu 30 January 2020 | 4.46 (-4.29%) | 4.60 | 4.46 - 4.60 | 0 times | Fri 27 December 2019 | 4.66 (-53.45%) | 9.81 | 4.66 - 9.81 | 0.0021 times | Fri 28 December 2018 | 10.01 (0%) | 13.80 | 10.01 - 14.07 | 0.0001 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jmdvl
Tomorrow's movement Prediction of Jmdvl 511092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jmdvl 511092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jmdvl 511092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jmdvl (511092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jmdvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jmdvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jmdvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jmdvl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jmdvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Jmdvl 511092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jmdvl 511092 stock. Volume based technical analysis of Jmdvl 511092 stock is negative.
Jmdvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.74 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.56 | 4.58 |
| 12 day EMA | 4.64 | 4.65 | 4.67 |
| 20 day EMA | 4.77 | 4.79 | 4.82 |
| 35 day EMA | 4.94 | 4.96 | 4.99 |
| 50 day EMA | 5.17 | 5.19 | 5.22 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.57 | 4.56 |
| 12 day SMA | 4.58 | 4.6 | 4.62 |
| 20 day SMA | 4.74 | 4.78 | 4.83 |
| 35 day SMA | 5.07 | 5.09 | 5.12 |
| 50 day SMA | 5.2 | 5.22 | 5.25 |
| 100 day SMA | 5.62 | 5.65 | 5.67 |
| 150 day SMA | 5.9 | 5.91 | 5.92 |
| 200 day SMA | 6.38 | 6.41 | 6.43 |
Fundamentals, profit and EPS of Jmdvl 511092
EPS is 0.31 and PE is: 14.84
Last quarter profit: (June 2025 quarter) 0.14 crores (-75.44%)
Debt: 0.00 in crores
Market capitalization: 17.20
EPS is 0.46 and PE is: 10
Last quarter profit: (March 2025 quarter) 0.31 crores (117.71%)
Debt: 0.00 in crores
Market capitalization: 18.79
Videos related to: Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
