Munafa Stock Market Course + Intraday & FNO calls 
Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511092
- 511092 Experts view
- Tomorrow's Movement 511092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jmdvl
Strong intraday Stock price targets for Jmdvl are 7.24 and 7.61
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.4833333333333 |
| Intraday Target 4 | 7.73 |
| Intraday Target 5 | 7.85 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.60 (4.83%) | 7.61 | 7.24 - 7.61 | 1.2517 times | Fri 10 July 2026 | 7.25 (4.47%) | 6.61 | 6.61 - 7.28 | 3.5607 times | Thu 09 July 2026 | 6.94 (0%) | 7.00 | 6.67 - 7.00 | 0.4879 times | Wed 08 July 2026 | 6.94 (0.14%) | 7.25 | 6.60 - 7.25 | 1.4928 times | Tue 07 July 2026 | 6.93 (2.97%) | 6.90 | 6.41 - 6.93 | 0.7451 times | Fri 03 July 2026 | 6.73 (4.99%) | 6.69 | 6.42 - 6.73 | 0.9202 times | Thu 02 July 2026 | 6.41 (0.94%) | 6.51 | 6.08 - 6.51 | 0.2605 times | Wed 01 July 2026 | 6.35 (2.25%) | 6.51 | 6.16 - 6.51 | 0.1773 times | Tue 30 June 2026 | 6.21 (0.49%) | 6.45 | 6.12 - 6.46 | 0.1837 times | Mon 29 June 2026 | 6.18 (-3.13%) | 6.42 | 6.10 - 6.59 | 0.92 times | Thu 25 June 2026 | 6.38 (-1.85%) | 6.40 | 6.22 - 6.67 | 1.5658 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 7.24 and 7.61
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.60 (4.83%) | 7.61 | 7.24 - 7.61 | 0.2655 times | Fri 10 July 2026 | 7.25 (7.73%) | 6.90 | 6.41 - 7.28 | 1.3334 times | Fri 03 July 2026 | 6.73 (5.49%) | 6.42 | 6.08 - 6.73 | 0.5221 times | Thu 25 June 2026 | 6.38 (6.33%) | 5.88 | 5.80 - 6.68 | 1.4057 times | Fri 19 June 2026 | 6.00 (13.64%) | 5.20 | 5.02 - 6.21 | 1.265 times | Fri 12 June 2026 | 5.28 (1.15%) | 5.35 | 4.75 - 5.55 | 2.3928 times | Fri 05 June 2026 | 5.22 (-10.62%) | 5.73 | 5.20 - 5.81 | 0.1514 times | Fri 29 May 2026 | 5.84 (-1.35%) | 5.92 | 5.70 - 5.97 | 0.1316 times | Fri 22 May 2026 | 5.92 (-0.17%) | 5.85 | 5.74 - 6.12 | 0.0713 times | Fri 15 May 2026 | 5.93 (0.68%) | 6.00 | 5.75 - 6.01 | 2.4613 times | Fri 08 May 2026 | 5.89 (0.68%) | 5.85 | 5.64 - 6.00 | 0.3989 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 6.84 and 8.37
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.0966666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.60 (22.38%) | 6.51 | 6.08 - 7.61 | 0.6692 times | Tue 30 June 2026 | 6.21 (6.34%) | 5.73 | 4.75 - 6.68 | 1.9325 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.85 | 5.64 - 6.12 | 1.0863 times | Thu 30 April 2026 | 5.85 (2.99%) | 5.57 | 5.14 - 5.85 | 1.2209 times | Mon 30 March 2026 | 5.68 (-12.21%) | 6.47 | 5.49 - 6.47 | 0.2551 times | Fri 27 February 2026 | 6.47 (19.59%) | 5.42 | 5.35 - 6.88 | 0.7319 times | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.4988 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 1.9037 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 1.0653 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.6363 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.7803 times |
Yearly price and charts Jmdvl
Strong yearly Stock price targets for Jmdvl 511092 are 6.18 and 9.04
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 6.6533333333333 |
| Yearly Target 4 | 8.56 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.60 (31.72%) | 5.88 | 4.75 - 7.61 | 0.3651 times | Wed 31 December 2025 | 5.77 (-55.51%) | 12.72 | 4.41 - 12.72 | 1.0998 times | Tue 31 December 2024 | 12.97 (-58.22%) | 30.42 | 9.98 - 30.42 | 4.261 times | Fri 29 December 2023 | 31.04 (168.98%) | 11.31 | 10.07 - 45.45 | 3.1299 times | Fri 30 December 2022 | 11.54 (191.41%) | 3.96 | 3.96 - 15.35 | 0.1413 times | Mon 27 December 2021 | 3.96 (-11.21%) | 4.38 | 3.75 - 4.38 | 0.0005 times | Thu 30 January 2020 | 4.46 (-4.29%) | 4.60 | 4.46 - 4.60 | 0 times | Fri 27 December 2019 | 4.66 (-53.45%) | 9.81 | 4.66 - 9.81 | 0.0023 times | Fri 28 December 2018 | 10.01 (0%) | 13.80 | 10.01 - 14.07 | 0.0001 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jmdvl
Tomorrow's movement Prediction of Jmdvl 511092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jmdvl 511092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jmdvl (511092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jmdvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jmdvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jmdvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jmdvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jmdvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and Jmdvl 511092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jmdvl 511092 stock. Volume based technical analysis of Jmdvl 511092 stock is negative.
Jmdvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 6.95 | 6.8 |
| 12 day EMA | 6.78 | 6.63 | 6.52 |
| 20 day EMA | 6.51 | 6.39 | 6.3 |
| 35 day EMA | 6.28 | 6.2 | 6.14 |
| 50 day EMA | 6.04 | 5.98 | 5.93 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 6.96 | 6.79 |
| 12 day SMA | 6.7 | 6.6 | 6.51 |
| 20 day SMA | 6.37 | 6.25 | 6.14 |
| 35 day SMA | 6.02 | 5.97 | 5.94 |
| 50 day SMA | 5.98 | 5.94 | 5.91 |
| 100 day SMA | 5.92 | 5.91 | 5.89 |
| 150 day SMA | 5.71 | 5.69 | 5.67 |
| 200 day SMA | 5.64 | 5.63 | 5.63 |
Fundamentals, profit and EPS of Jmdvl 511092
EPS is 0.31 and PE is: 24.52
Last quarter profit: (June 2025 quarter) 0.14 crores (-75.44%)
Debt: 0.00 in crores
Market capitalization: 17.20
EPS is 0.46 and PE is: 16.52
Last quarter profit: (March 2025 quarter) 0.31 crores (117.71%)
Debt: 0.00 in crores
Market capitalization: 18.79
Videos related to: Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
