Munafa Stock Market Course + Intraday & FNO calls 
Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511092
- 511092 Experts view
- Tomorrow's Movement 511092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jmdvl
Strong intraday Stock price targets for Jmdvl are 5.57 and 5.57
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.57 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.57 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.57 (-1.94%) | 5.57 | 5.57 - 5.57 | 3.3046 times | Mon 30 March 2026 | 5.68 (-1.9%) | 5.68 | 5.68 - 5.68 | 0.0451 times | Fri 27 March 2026 | 5.79 (-1.86%) | 6.01 | 5.79 - 6.01 | 0.2384 times | Wed 25 March 2026 | 5.90 (0.34%) | 5.80 | 5.77 - 5.99 | 1.349 times | Tue 24 March 2026 | 5.88 (-1.84%) | 6.01 | 5.88 - 6.01 | 0.2246 times | Mon 23 March 2026 | 5.99 (0.5%) | 5.96 | 5.85 - 6.07 | 1.5476 times | Fri 20 March 2026 | 5.96 (1.88%) | 5.79 | 5.75 - 5.96 | 0.4573 times | Thu 19 March 2026 | 5.85 (0%) | 5.86 | 5.80 - 5.86 | 0.2649 times | Wed 18 March 2026 | 5.85 (-0.17%) | 5.86 | 5.75 - 5.97 | 1.778 times | Tue 17 March 2026 | 5.86 (1.91%) | 5.64 | 5.64 - 5.86 | 0.7904 times | Mon 16 March 2026 | 5.75 (1.77%) | 5.65 | 5.54 - 5.76 | 1.4537 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 5.52 and 5.63
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.57 (-3.8%) | 5.68 | 5.57 - 5.68 | 0.5792 times | Fri 27 March 2026 | 5.79 (-2.85%) | 5.96 | 5.77 - 6.07 | 0.5809 times | Fri 20 March 2026 | 5.96 (5.49%) | 5.65 | 5.54 - 5.97 | 0.8204 times | Fri 13 March 2026 | 5.65 (-5.68%) | 5.99 | 5.49 - 5.99 | 0.3233 times | Fri 06 March 2026 | 5.99 (-7.42%) | 6.47 | 5.99 - 6.47 | 0.4783 times | Fri 27 February 2026 | 6.47 (-2.27%) | 6.70 | 6.40 - 6.88 | 2.1985 times | Fri 20 February 2026 | 6.62 (9.97%) | 5.99 | 5.91 - 6.63 | 1.6611 times | Fri 13 February 2026 | 6.02 (9.45%) | 5.39 | 5.39 - 6.02 | 1.1528 times | Fri 06 February 2026 | 5.50 (1.66%) | 5.42 | 5.35 - 5.60 | 1.3297 times | Fri 30 January 2026 | 5.41 (5.05%) | 5.15 | 5.05 - 5.44 | 0.8757 times | Fri 23 January 2026 | 5.15 (-5.16%) | 5.43 | 5.04 - 5.43 | 0.6389 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 5.57 and 5.57
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.57 (-1.94%) | 5.57 | 5.57 - 5.57 | 0.0796 times | Mon 30 March 2026 | 5.68 (-12.21%) | 6.47 | 5.49 - 6.47 | 0.3078 times | Fri 27 February 2026 | 6.47 (19.59%) | 5.42 | 5.35 - 6.88 | 0.8831 times | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.6019 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 2.2971 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 1.2854 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.7678 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.9416 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 1.0076 times | Thu 31 July 2025 | 6.27 (9.81%) | 5.82 | 5.60 - 7.07 | 1.8281 times | Mon 30 June 2025 | 5.71 (-12.29%) | 6.64 | 5.71 - 7.23 | 1.9366 times |
Yearly price and charts Jmdvl
Strong yearly Stock price targets for Jmdvl 511092 are 4.39 and 6.23
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 5.83 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 7.67 |
Yearly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.57 (-3.47%) | 5.88 | 5.04 - 6.88 | 0.0914 times | Wed 31 December 2025 | 5.77 (-55.51%) | 12.72 | 4.41 - 12.72 | 1.1347 times | Tue 31 December 2024 | 12.97 (-58.22%) | 30.42 | 9.98 - 30.42 | 4.3961 times | Fri 29 December 2023 | 31.04 (168.98%) | 11.31 | 10.07 - 45.45 | 3.2291 times | Fri 30 December 2022 | 11.54 (191.41%) | 3.96 | 3.96 - 15.35 | 0.1458 times | Mon 27 December 2021 | 3.96 (-11.21%) | 4.38 | 3.75 - 4.38 | 0.0005 times | Thu 30 January 2020 | 4.46 (-4.29%) | 4.60 | 4.46 - 4.60 | 0.0001 times | Fri 27 December 2019 | 4.66 (-53.45%) | 9.81 | 4.66 - 9.81 | 0.0024 times | Fri 28 December 2018 | 10.01 (0%) | 13.80 | 10.01 - 14.07 | 0.0001 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jmdvl
Tomorrow's movement Prediction of Jmdvl 511092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jmdvl 511092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jmdvl 511092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.63
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jmdvl (511092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jmdvl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jmdvl in short term and the sell signal is strong.
Jmdvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jmdvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jmdvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Jmdvl 511092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jmdvl 511092 stock. Volume based technical analysis of Jmdvl 511092 stock is negative.
Jmdvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.8 | 5.86 |
| 12 day EMA | 5.82 | 5.86 | 5.89 |
| 20 day EMA | 5.87 | 5.9 | 5.92 |
| 35 day EMA | 5.82 | 5.84 | 5.85 |
| 50 day EMA | 5.8 | 5.81 | 5.82 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.85 | 5.9 |
| 12 day SMA | 5.81 | 5.81 | 5.81 |
| 20 day SMA | 5.87 | 5.91 | 5.95 |
| 35 day SMA | 6.04 | 6.04 | 6.04 |
| 50 day SMA | 5.83 | 5.83 | 5.83 |
| 100 day SMA | 5.52 | 5.52 | 5.52 |
| 150 day SMA | 5.58 | 5.58 | 5.58 |
| 200 day SMA | 5.78 | 5.78 | 5.79 |
Fundamentals, profit and EPS of Jmdvl 511092
EPS is 0.31 and PE is: 17.97
Last quarter profit: (June 2025 quarter) 0.14 crores (-75.44%)
Debt: 0.00 in crores
Market capitalization: 17.20
EPS is 0.46 and PE is: 12.11
Last quarter profit: (March 2025 quarter) 0.31 crores (117.71%)
Debt: 0.00 in crores
Market capitalization: 18.79
Videos related to: Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
