Munafa Stock Market Course + Intraday & FNO calls 
Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511092
- 511092 Experts view
- Tomorrow's Movement 511092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jmdvl
Strong intraday Stock price targets for Jmdvl are 6.72 and 7.1
| Intraday Target 1 | 6.41 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.79 |
| Intraday Target 4 | 7.04 |
| Intraday Target 5 | 7.17 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.91 (0.58%) | 6.91 | 6.54 - 6.92 | 2.1153 times | Wed 28 October 2026 | 6.87 (0%) | 7.10 | 6.54 - 7.10 | 0.615 times | Tue 27 October 2026 | 6.87 (4.25%) | 6.91 | 6.81 - 6.91 | 0.3455 times | Mon 26 October 2026 | 6.59 (2.97%) | 6.42 | 6.40 - 6.69 | 0.4138 times | Fri 23 October 2026 | 6.40 (-3.76%) | 6.90 | 6.36 - 6.90 | 0.5679 times | Thu 22 October 2026 | 6.65 (-2.64%) | 6.97 | 6.49 - 7.15 | 0.8092 times | Wed 21 October 2026 | 6.83 (-3.8%) | 6.95 | 6.81 - 7.15 | 3.2809 times | Mon 19 October 2026 | 7.10 (1.43%) | 7.00 | 7.00 - 7.29 | 0.9956 times | Fri 16 October 2026 | 7.00 (-1.96%) | 7.48 | 6.81 - 7.48 | 0.3228 times | Thu 15 October 2026 | 7.14 (1.85%) | 7.00 | 6.70 - 7.35 | 0.5341 times | Wed 14 October 2026 | 7.01 (4.63%) | 6.80 | 6.65 - 7.02 | 2.4682 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 6.66 and 7.36
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.91 (7.97%) | 6.42 | 6.40 - 7.10 | 0.6571 times | Fri 23 October 2026 | 6.40 (-8.57%) | 7.00 | 6.36 - 7.29 | 1.0647 times | Fri 16 October 2026 | 7.00 (3.86%) | 7.02 | 6.51 - 7.48 | 0.8755 times | Tue 06 October 2026 | 6.74 (-3.02%) | 7.09 | 6.66 - 7.33 | 0.9233 times | Thu 01 October 2026 | 6.95 (1.31%) | 6.55 | 6.55 - 7.35 | 0.355 times | Fri 25 September 2026 | 6.86 (-2.14%) | 6.70 | 6.30 - 7.20 | 1.3704 times | Fri 18 September 2026 | 7.01 (-3.18%) | 7.29 | 6.70 - 7.53 | 0.9176 times | Fri 11 September 2026 | 7.24 (4.17%) | 6.95 | 6.65 - 7.34 | 0.67 times | Fri 04 September 2026 | 6.95 (-8.55%) | 7.98 | 6.90 - 7.98 | 0.4529 times | Fri 28 August 2026 | 7.60 (3.4%) | 7.35 | 7.24 - 7.75 | 2.7135 times | Fri 21 August 2026 | 7.35 (-7.89%) | 8.05 | 7.10 - 8.05 | 1.6334 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 6.08 and 7.2
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.9166666666667 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.91 (3.13%) | 7.35 | 6.36 - 7.48 | 0.4156 times | Tue 29 September 2026 | 6.70 (-11.84%) | 7.62 | 6.30 - 7.65 | 0.3815 times | Mon 31 August 2026 | 7.60 (-3.43%) | 7.90 | 7.10 - 8.57 | 0.8521 times | Fri 31 July 2026 | 7.87 (26.73%) | 6.51 | 6.08 - 9.65 | 2.5779 times | Tue 30 June 2026 | 6.21 (6.34%) | 5.73 | 4.75 - 6.68 | 1.9485 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.85 | 5.64 - 6.12 | 1.0953 times | Thu 30 April 2026 | 5.85 (2.99%) | 5.57 | 5.14 - 5.85 | 1.231 times | Mon 30 March 2026 | 5.68 (-12.21%) | 6.47 | 5.49 - 6.47 | 0.2572 times | Fri 27 February 2026 | 6.47 (19.59%) | 5.42 | 5.35 - 6.88 | 0.7379 times | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.5029 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 1.9194 times |
Yearly price and charts Jmdvl
Strong yearly Stock price targets for Jmdvl 511092 are 5.83 and 10.73
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 7.1033333333333 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 12 |
Yearly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.91 (19.76%) | 5.88 | 4.75 - 9.65 | 0.5539 times | Wed 31 December 2025 | 5.77 (-55.51%) | 12.72 | 4.41 - 12.72 | 1.0758 times | Tue 31 December 2024 | 12.97 (-58.22%) | 30.42 | 9.98 - 30.42 | 4.1678 times | Fri 29 December 2023 | 31.04 (168.98%) | 11.31 | 10.07 - 45.45 | 3.0614 times | Fri 30 December 2022 | 11.54 (191.41%) | 3.96 | 3.96 - 15.35 | 0.1382 times | Mon 27 December 2021 | 3.96 (-11.21%) | 4.38 | 3.75 - 4.38 | 0.0005 times | Thu 30 January 2020 | 4.46 (-4.29%) | 4.60 | 4.46 - 4.60 | 0 times | Fri 27 December 2019 | 4.66 (-53.45%) | 9.81 | 4.66 - 9.81 | 0.0023 times | Fri 28 December 2018 | 10.01 (0%) | 13.80 | 10.01 - 14.07 | 0.0001 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jmdvl
Tomorrow's movement Prediction of Jmdvl 511092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jmdvl 511092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jmdvl 511092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.85
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jmdvl (511092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jmdvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jmdvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jmdvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jmdvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jmdvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and Jmdvl 511092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jmdvl 511092 stock. Volume based technical analysis of Jmdvl 511092 stock is negative.
Jmdvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.78 | 6.73 |
| 12 day EMA | 6.82 | 6.8 | 6.79 |
| 20 day EMA | 6.86 | 6.86 | 6.86 |
| 35 day EMA | 7.01 | 7.02 | 7.03 |
| 50 day EMA | 7.17 | 7.18 | 7.19 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.68 | 6.67 |
| 12 day SMA | 6.84 | 6.82 | 6.81 |
| 20 day SMA | 6.85 | 6.85 | 6.83 |
| 35 day SMA | 6.93 | 6.95 | 6.97 |
| 50 day SMA | 7.14 | 7.16 | 7.18 |
| 100 day SMA | 7.04 | 7.03 | 7.02 |
| 150 day SMA | 6.6 | 6.6 | 6.59 |
| 200 day SMA | 6.41 | 6.41 | 6.4 |
Fundamentals, profit and EPS of Jmdvl 511092
EPS is 0.31 and PE is: 22.29
Last quarter profit: (June 2025 quarter) 0.14 crores (-75.44%)
Debt: 0.00 in crores
Market capitalization: 17.20
EPS is 0.46 and PE is: 15.02
Last quarter profit: (March 2025 quarter) 0.31 crores (117.71%)
Debt: 0.00 in crores
Market capitalization: 18.79
Videos related to: Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
