Munafa Stock Market Course + Intraday & FNO calls 
SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 98.89 and 100.58
| Intraday Target 1 | 97.62 |
| Intraday Target 2 | 98.46 |
| Intraday Target 3 | 99.313333333333 |
| Intraday Target 4 | 100.15 |
| Intraday Target 5 | 101 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 99.29 (-1.07%) | 99.10 | 98.48 - 100.17 | 0.3052 times | Tue 19 May 2026 | 100.36 (-0.59%) | 100.09 | 98.93 - 104.32 | 0.2615 times | Mon 18 May 2026 | 100.96 (-0.9%) | 102.00 | 95.56 - 102.01 | 1.06 times | Fri 15 May 2026 | 101.88 (-0.1%) | 101.98 | 100.41 - 105.81 | 0.4648 times | Thu 14 May 2026 | 101.98 (-0.2%) | 107.00 | 100.10 - 108.50 | 0.6005 times | Wed 13 May 2026 | 102.18 (0.46%) | 102.00 | 101.64 - 106.75 | 0.3642 times | Tue 12 May 2026 | 101.71 (-3%) | 105.47 | 100.05 - 106.10 | 0.5977 times | Mon 11 May 2026 | 104.86 (-4.36%) | 109.01 | 102.60 - 111.30 | 1.1033 times | Fri 08 May 2026 | 109.64 (-1.26%) | 112.69 | 107.00 - 112.75 | 2.0527 times | Thu 07 May 2026 | 111.04 (12.5%) | 99.49 | 99.48 - 114.80 | 3.1902 times | Wed 06 May 2026 | 98.70 (4.43%) | 94.86 | 94.86 - 105.50 | 1.3265 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 93.05 and 101.81
| Weekly Target 1 | 90.96 |
| Weekly Target 2 | 95.13 |
| Weekly Target 3 | 99.723333333333 |
| Weekly Target 4 | 103.89 |
| Weekly Target 5 | 108.48 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 99.29 (-2.54%) | 102.00 | 95.56 - 104.32 | 0.6214 times | Fri 15 May 2026 | 101.88 (-7.08%) | 109.01 | 100.05 - 111.30 | 1.1959 times | Fri 08 May 2026 | 109.64 (17.53%) | 96.23 | 92.35 - 114.80 | 2.6024 times | Thu 30 April 2026 | 93.29 (1.31%) | 93.92 | 90.20 - 95.72 | 0.5532 times | Fri 24 April 2026 | 92.08 (0.22%) | 91.48 | 86.34 - 93.35 | 0.6941 times | Fri 17 April 2026 | 91.88 (8.89%) | 81.05 | 81.05 - 94.18 | 0.769 times | Fri 10 April 2026 | 84.38 (18.53%) | 72.61 | 70.79 - 85.81 | 0.6185 times | Thu 02 April 2026 | 71.19 (6.76%) | 65.11 | 64.05 - 71.92 | 0.5704 times | Fri 27 March 2026 | 66.68 (-7.79%) | 71.89 | 62.97 - 71.89 | 1.1958 times | Fri 20 March 2026 | 72.31 (5.19%) | 67.21 | 65.53 - 80.91 | 1.1794 times | Fri 13 March 2026 | 68.74 (-7.3%) | 72.30 | 68.40 - 74.80 | 0.5293 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 95.82 and 118.27
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 89.49 |
| Monthly Target 3 | 102.14666666667 |
| Monthly Target 4 | 111.94 |
| Monthly Target 5 | 124.6 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 99.29 (6.43%) | 96.23 | 92.35 - 114.80 | 1.9053 times | Thu 30 April 2026 | 93.29 (43.3%) | 66.00 | 66.00 - 95.72 | 1.287 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 1.4234 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.4231 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.7077 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.5109 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.5334 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.9719 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 1.2025 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 1.0347 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 3.714 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 81.13 and 132.96
| Yearly Target 1 | 40.52 |
| Yearly Target 2 | 69.91 |
| Yearly Target 3 | 92.353333333333 |
| Yearly Target 4 | 121.74 |
| Yearly Target 5 | 144.18 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 99.29 (16.46%) | 83.12 | 62.97 - 114.80 | 0.149 times | Wed 31 December 2025 | 85.26 (-18.65%) | 105.60 | 75.20 - 124.00 | 0.7954 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.1524 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.8221 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.6333 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.3914 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.368 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.6056 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0828 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Ind 511076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 86, while middle bands are at 92 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatInd (511076) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SatInd in short term but the sell signal is initial and weak.
SatInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.51 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 100.89 |
| 12 day DMA | 102.26 |
| 20 day DMA | 98 |
| 35 day DMA | 90.18 |
| 50 day DMA | 84.42 |
| 100 day DMA | 83.06 |
| 150 day DMA | 83.52 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.68 | 101.37 | 101.87 |
| 12 day EMA | 100.06 | 100.2 | 100.17 |
| 20 day EMA | 97.38 | 97.18 | 96.85 |
| 35 day EMA | 91.74 | 91.3 | 90.77 |
| 50 day EMA | 85.45 | 84.89 | 84.26 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.89 | 101.47 | 101.74 |
| 12 day SMA | 102.26 | 101.73 | 101.14 |
| 20 day SMA | 98 | 97.43 | 96.76 |
| 35 day SMA | 90.18 | 89.29 | 88.32 |
| 50 day SMA | 84.42 | 83.91 | 83.42 |
| 100 day SMA | 83.06 | 82.91 | 82.69 |
| 150 day SMA | 83.52 | 83.45 | 83.36 |
| 200 day SMA | 85.44 | 85.47 | 85.5 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 28.95
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 39.72
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
