ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong intraday Stock price targets for SatInd are 70.57 and 73.65

Intraday Target 168.43
Intraday Target 269.62
Intraday Target 371.513333333333
Intraday Target 472.7
Intraday Target 574.59

Daily price and volume Sat Ind

Date Closing Open Range Volume
Thu 12 March 2026 70.80 (-2.81%) 70.33 70.33 - 73.41 1.4278 times
Wed 11 March 2026 72.85 (0.43%) 74.21 72.01 - 74.80 1.7031 times
Tue 10 March 2026 72.54 (3.23%) 70.66 70.66 - 73.92 1.1937 times
Mon 09 March 2026 70.27 (-5.23%) 72.30 69.47 - 73.00 2.1678 times
Fri 06 March 2026 74.15 (-3.59%) 74.25 74.00 - 76.39 0.3615 times
Thu 05 March 2026 76.91 (4.2%) 72.91 72.91 - 77.70 0.1614 times
Wed 04 March 2026 73.81 (-2.72%) 74.00 73.42 - 75.00 1.0811 times
Mon 02 March 2026 75.87 (-4.59%) 67.01 67.01 - 77.64 0.6922 times
Fri 27 February 2026 79.52 (1.56%) 77.58 76.00 - 79.55 1.0047 times
Thu 26 February 2026 78.30 (0.03%) 76.89 76.89 - 79.50 0.2068 times
Wed 25 February 2026 78.28 (0.72%) 78.23 77.57 - 79.18 0.3664 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 67.47 and 72.8

Weekly Target 166.36
Weekly Target 268.58
Weekly Target 371.69
Weekly Target 473.91
Weekly Target 577.02

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Thu 12 March 2026 70.80 (-4.52%) 72.30 69.47 - 74.80 1.624 times
Fri 06 March 2026 74.15 (-6.75%) 67.01 67.01 - 77.70 0.5744 times
Fri 27 February 2026 79.52 (0.28%) 80.00 76.00 - 80.00 0.5656 times
Fri 20 February 2026 79.30 (0.37%) 79.52 77.51 - 85.08 1.1056 times
Fri 13 February 2026 79.01 (-1.5%) 85.00 78.19 - 85.00 0.5874 times
Fri 06 February 2026 80.21 (0.26%) 73.80 73.80 - 84.20 0.9125 times
Fri 30 January 2026 80.00 (0.58%) 83.12 73.00 - 83.12 0.8269 times
Fri 23 January 2026 79.54 (-2.63%) 81.19 77.20 - 87.89 1.3545 times
Fri 16 January 2026 81.69 (1.38%) 79.35 77.82 - 83.16 0.602 times
Fri 09 January 2026 80.58 (-8.19%) 89.55 78.95 - 90.49 1.8472 times
Fri 02 January 2026 87.77 (-2.47%) 87.51 83.12 - 91.60 1.2779 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 68.91 and 79.6

Monthly Target 161.15
Monthly Target 265.97
Monthly Target 371.836666666667
Monthly Target 476.66
Monthly Target 582.53

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Thu 12 March 2026 70.80 (-10.97%) 67.01 67.01 - 77.70 0.163 times
Fri 27 February 2026 79.52 (-0.6%) 73.80 73.80 - 85.08 0.2351 times
Fri 30 January 2026 80.00 (-6.17%) 83.12 73.00 - 91.60 0.3933 times
Wed 31 December 2025 85.26 (-0.79%) 86.66 76.47 - 92.79 0.2839 times
Fri 28 November 2025 85.94 (-0.83%) 86.70 79.00 - 94.01 0.2965 times
Fri 31 October 2025 86.66 (-1.76%) 89.54 75.20 - 93.72 0.5401 times
Tue 30 September 2025 88.21 (1.57%) 87.00 81.59 - 91.00 0.6682 times
Fri 29 August 2025 86.85 (-15.02%) 102.20 86.10 - 103.70 0.575 times
Thu 31 July 2025 102.20 (-1.44%) 103.00 95.50 - 113.90 2.064 times
Mon 30 June 2025 103.69 (18.29%) 89.00 84.82 - 104.95 4.7809 times
Fri 30 May 2025 87.66 (10.11%) 80.81 75.47 - 90.00 1.1731 times

 monthly chart SatInd

Yearly price and charts SatInd

Strong yearly Stock price targets for SatInd 511076 are 56.61 and 81.2

Yearly Target 151.88
Yearly Target 261.34
Yearly Target 376.47
Yearly Target 485.93
Yearly Target 5101.06

Yearly price and volumes Sat Ind

Date Closing Open Range Volume
Thu 12 March 2026 70.80 (-16.96%) 83.12 67.01 - 91.60 0.0374 times
Wed 31 December 2025 85.26 (-18.65%) 105.60 75.20 - 124.00 0.8054 times
Tue 31 December 2024 104.80 (-8.91%) 117.30 84.05 - 151.70 2.1795 times
Fri 29 December 2023 115.05 (70.7%) 67.00 54.90 - 145.50 1.8451 times
Fri 30 December 2022 67.40 (72.16%) 39.40 27.70 - 74.50 1.6539 times
Fri 31 December 2021 39.15 (87.32%) 21.00 14.00 - 41.90 1.4089 times
Thu 31 December 2020 20.90 (-30.22%) 30.50 14.50 - 34.70 0.3727 times
Tue 31 December 2019 29.95 (9.31%) 28.00 22.30 - 38.45 0.6133 times
Mon 31 December 2018 27.40 (0%) 26.75 24.00 - 31.70 0.0838 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SatInd

Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SatInd in short term and the sell signal is strong.

SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SatInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.17 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.

SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 72.12
12 day DMA 75.09
20 day DMA 77.05
35 day DMA 78.43
50 day DMA 79.76
100 day DMA 82.21
150 day DMA 84.62
200 day DMA 87.66

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4573.2873.5
12 day EMA74.5475.2275.65
20 day EMA76.1376.6977.09
35 day EMA78.1678.5978.93
50 day EMA79.880.1780.47

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1273.3473.54
12 day SMA75.0975.8176.35
20 day SMA77.0577.5478
35 day SMA78.4378.6378.86
50 day SMA79.7680.0880.4
100 day SMA82.2182.3582.47
150 day SMA84.6284.8385.02
200 day SMA87.6687.7387.79

Fundamentals, profit and EPS of Sat Ind 511076

EPS is 3.43 and PE is: 20.64

Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)

Debt: 90.67 in crores

Market capitalization: 404.28

EPS is 2.50 and PE is: 28.32

Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)

Debt: 73.74 in crores

Market capitalization: 437.07

Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top