ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong intraday Stock price targets for SatInd are 120.9 and 126.25

Intraday Target 1119.7
Intraday Target 2122.1
Intraday Target 3125.05
Intraday Target 4127.45
Intraday Target 5130.4

Daily price and volume Sat Ind

Date Closing Open Range Volume
Fri 30 October 2026 124.50 (-3%) 128.00 122.65 - 128.00 0.9979 times
Thu 29 October 2026 128.35 (2.64%) 129.50 124.25 - 133.55 2.2453 times
Wed 28 October 2026 125.05 (2.17%) 124.00 122.60 - 126.10 0.4941 times
Tue 27 October 2026 122.40 (3.6%) 118.35 118.35 - 124.90 1.2132 times
Mon 26 October 2026 118.15 (1.2%) 116.75 113.70 - 118.40 0.7478 times
Fri 23 October 2026 116.75 (-3.91%) 121.70 111.10 - 122.15 1.9027 times
Thu 22 October 2026 121.50 (-1.94%) 126.40 119.05 - 126.40 0.3548 times
Wed 21 October 2026 123.90 (-2.63%) 126.30 121.50 - 127.65 0.9196 times
Mon 19 October 2026 127.25 (0.04%) 134.30 126.25 - 134.30 0.4647 times
Fri 16 October 2026 127.20 (0.95%) 126.10 126.00 - 130.95 0.6598 times
Thu 15 October 2026 126.00 (-6.63%) 134.50 125.50 - 134.50 1.1106 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 119.1 and 138.95

Weekly Target 1104.07
Weekly Target 2114.28
Weekly Target 3123.91666666667
Weekly Target 4134.13
Weekly Target 5143.77

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Fri 30 October 2026 124.50 (6.64%) 116.75 113.70 - 133.55 0.8189 times
Fri 23 October 2026 116.75 (-8.22%) 134.30 111.10 - 134.30 0.5233 times
Fri 16 October 2026 127.20 (-3.89%) 124.75 124.75 - 143.50 1.451 times
Tue 06 October 2026 132.35 (8.71%) 124.25 120.90 - 133.70 0.3507 times
Thu 01 October 2026 121.75 (-3.1%) 123.80 118.85 - 125.95 0.2848 times
Fri 25 September 2026 125.65 (0.28%) 126.25 121.65 - 129.40 0.5291 times
Fri 18 September 2026 125.30 (-8.67%) 137.60 108.00 - 137.75 1.6546 times
Fri 11 September 2026 137.20 (-2.83%) 143.80 130.45 - 159.20 2.1987 times
Fri 04 September 2026 141.20 (-3.55%) 146.45 136.15 - 148.75 1.0232 times
Fri 28 August 2026 146.40 (4.24%) 142.00 136.00 - 147.45 1.1657 times
Fri 21 August 2026 140.45 (9.68%) 129.00 122.40 - 141.60 0.9947 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 117.8 and 150.2

Monthly Target 193.97
Monthly Target 2109.23
Monthly Target 3126.36666666667
Monthly Target 4141.63
Monthly Target 5158.77

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Fri 30 October 2026 124.50 (0.24%) 124.30 111.10 - 143.50 1.062 times
Tue 29 September 2026 124.20 (-9.87%) 138.40 108.00 - 159.20 1.6855 times
Mon 31 August 2026 137.80 (15.27%) 120.35 120.35 - 148.15 1.2093 times
Fri 31 July 2026 119.55 (-15.3%) 142.90 115.25 - 143.55 1.4846 times
Tue 30 June 2026 141.15 (46.65%) 96.25 93.50 - 150.13 2.6947 times
Fri 29 May 2026 96.25 (3.17%) 96.23 92.35 - 114.80 0.6704 times
Thu 30 April 2026 93.29 (43.3%) 66.00 66.00 - 95.72 0.3999 times
Mon 30 March 2026 65.10 (-18.13%) 67.01 62.97 - 80.91 0.4423 times
Fri 27 February 2026 79.52 (-0.6%) 73.80 73.80 - 85.08 0.1314 times
Fri 30 January 2026 80.00 (-6.17%) 83.12 73.00 - 91.60 0.2199 times
Wed 31 December 2025 85.26 (-0.79%) 86.66 76.47 - 92.79 0.1587 times

 monthly chart SatInd

Yearly price and charts SatInd

Strong yearly Stock price targets for SatInd 511076 are 93.74 and 189.97

Yearly Target 119.33
Yearly Target 271.91
Yearly Target 3115.55666666667
Yearly Target 4168.14
Yearly Target 5211.79

Yearly price and volumes Sat Ind

Date Closing Open Range Volume
Fri 30 October 2026 124.50 (46.02%) 83.12 62.97 - 159.20 0.7757 times
Wed 31 December 2025 85.26 (-18.65%) 105.60 75.20 - 124.00 0.7391 times
Tue 31 December 2024 104.80 (-8.91%) 117.30 84.05 - 151.70 2 times
Fri 29 December 2023 115.05 (70.7%) 67.00 54.90 - 145.50 1.6931 times
Fri 30 December 2022 67.40 (72.16%) 39.40 27.70 - 74.50 1.5177 times
Fri 31 December 2021 39.15 (87.32%) 21.00 14.00 - 41.90 1.2929 times
Thu 31 December 2020 20.90 (-30.22%) 30.50 14.50 - 34.70 0.342 times
Tue 31 December 2019 29.95 (9.31%) 28.00 22.30 - 38.45 0.5628 times
Mon 31 December 2018 27.40 (0%) 26.75 24.00 - 31.70 0.0769 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SatInd

Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Ind 511076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SatInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SatInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.33 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.

SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 123.69
12 day DMA 124.67
20 day DMA 125.99
35 day DMA 128.7
50 day DMA 130.99
100 day DMA 126.38
150 day DMA 113.55
200 day DMA 105.02

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA124.53124.55122.65
12 day EMA124.8124.86124.23
20 day EMA125.8125.94125.69
35 day EMA128.03128.24128.23
50 day EMA130.08130.31130.39

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA123.69122.14120.77
12 day SMA124.67125.49126.2
20 day SMA125.99126.1126.02
35 day SMA128.7129.15129.59
50 day SMA130.99131.08131.1
100 day SMA126.38126.08125.76
150 day SMA113.55113.18112.8
200 day SMA105.02104.83104.62

Fundamentals, profit and EPS of Sat Ind 511076

EPS is 3.43 and PE is: 36.3

Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)

Debt: 90.67 in crores

Market capitalization: 404.28

EPS is 2.50 and PE is: 49.8

Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)

Debt: 73.74 in crores

Market capitalization: 437.07

Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top