Munafa Stock Market Course + Intraday & FNO calls 
SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 118.83 and 124.18
| Intraday Target 1 | 114.67 |
| Intraday Target 2 | 117.63 |
| Intraday Target 3 | 120.01666666667 |
| Intraday Target 4 | 122.98 |
| Intraday Target 5 | 125.37 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 120.60 (2.51%) | 117.35 | 117.05 - 122.40 | 0.3947 times | Fri 17 July 2026 | 117.65 (-1.51%) | 122.05 | 115.50 - 122.05 | 0.4577 times | Thu 16 July 2026 | 119.45 (-0.83%) | 122.00 | 118.35 - 122.15 | 0.2768 times | Wed 15 July 2026 | 120.45 (-0.62%) | 121.25 | 119.55 - 123.15 | 0.5292 times | Tue 14 July 2026 | 121.20 (0.21%) | 120.55 | 117.90 - 124.75 | 0.4766 times | Mon 13 July 2026 | 120.95 (-3.01%) | 123.20 | 120.30 - 124.10 | 0.4548 times | Fri 10 July 2026 | 124.70 (3.92%) | 120.00 | 119.50 - 125.55 | 0.6209 times | Thu 09 July 2026 | 120.00 (2.74%) | 116.40 | 116.40 - 123.00 | 0.8593 times | Wed 08 July 2026 | 116.80 (-4.07%) | 120.45 | 115.25 - 125.70 | 3.3122 times | Tue 07 July 2026 | 121.75 (-6.99%) | 130.00 | 118.00 - 132.00 | 2.6178 times | Fri 03 July 2026 | 130.90 (-4.31%) | 137.95 | 128.20 - 138.00 | 1.7892 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 118.83 and 124.18
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 117.63 |
| Weekly Target 3 | 120.01666666667 |
| Weekly Target 4 | 122.98 |
| Weekly Target 5 | 125.37 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 120.60 (2.51%) | 117.35 | 117.05 - 122.40 | 0.0713 times | Fri 17 July 2026 | 117.65 (-5.65%) | 123.20 | 115.50 - 124.75 | 0.3965 times | Fri 10 July 2026 | 124.70 (-4.74%) | 130.00 | 115.25 - 132.00 | 1.3384 times | Fri 03 July 2026 | 130.90 (-4.72%) | 142.18 | 128.20 - 144.50 | 1.5613 times | Thu 25 June 2026 | 137.38 (1.18%) | 150.13 | 131.10 - 150.13 | 2.5531 times | Fri 19 June 2026 | 135.78 (23.88%) | 115.90 | 106.77 - 137.90 | 2.926 times | Fri 12 June 2026 | 109.61 (8.87%) | 97.50 | 97.50 - 111.93 | 0.4846 times | Fri 05 June 2026 | 100.68 (4.6%) | 96.25 | 93.50 - 105.54 | 0.2476 times | Fri 29 May 2026 | 96.25 (-2.63%) | 99.00 | 95.02 - 100.52 | 0.1502 times | Fri 22 May 2026 | 98.85 (-2.97%) | 102.00 | 95.56 - 104.32 | 0.271 times | Fri 15 May 2026 | 101.88 (-7.08%) | 109.01 | 100.05 - 111.30 | 0.4174 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 103.78 and 132.08
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 109.38 |
| Monthly Target 3 | 126.46666666667 |
| Monthly Target 4 | 137.68 |
| Monthly Target 5 | 154.77 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 120.60 (-14.56%) | 142.90 | 115.25 - 143.55 | 1.5918 times | Tue 30 June 2026 | 141.15 (46.65%) | 96.25 | 93.50 - 150.13 | 4.3697 times | Fri 29 May 2026 | 96.25 (3.17%) | 96.23 | 92.35 - 114.80 | 1.0872 times | Thu 30 April 2026 | 93.29 (43.3%) | 66.00 | 66.00 - 95.72 | 0.6485 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 0.7172 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.2132 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.3566 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.2574 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.2688 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.4897 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.6059 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 91.79 and 178.95
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 72.34 |
| Yearly Target 3 | 111.23333333333 |
| Yearly Target 4 | 159.5 |
| Yearly Target 5 | 198.39 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 120.60 (41.45%) | 83.12 | 62.97 - 150.13 | 0.4469 times | Wed 31 December 2025 | 85.26 (-18.65%) | 105.60 | 75.20 - 124.00 | 0.7686 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.0799 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.7608 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.5783 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.3445 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3557 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.5853 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.08 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Ind 511076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 149 and lower is at 111, while middle bands are at 120 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SatInd in short term but the sell signal is initial and weak.
SatInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SatInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SatInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.72 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 119.87 |
| 12 day DMA | 122.6 |
| 20 day DMA | 129.47 |
| 35 day DMA | 118.8 |
| 50 day DMA | 113.63 |
| 100 day DMA | 96.52 |
| 150 day DMA | 91.72 |
| 200 day DMA | 90.21 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.15 | 119.92 | 121.06 |
| 12 day EMA | 122.43 | 122.76 | 123.69 |
| 20 day EMA | 122.46 | 122.66 | 123.19 |
| 35 day EMA | 118.83 | 118.73 | 118.79 |
| 50 day EMA | 112.63 | 112.31 | 112.09 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.87 | 119.94 | 121.35 |
| 12 day SMA | 122.6 | 124.2 | 126.16 |
| 20 day SMA | 129.47 | 129.69 | 129.57 |
| 35 day SMA | 118.8 | 118.13 | 117.55 |
| 50 day SMA | 113.63 | 113.19 | 112.73 |
| 100 day SMA | 96.52 | 96.13 | 95.75 |
| 150 day SMA | 91.72 | 91.46 | 91.24 |
| 200 day SMA | 90.21 | 90.03 | 89.87 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 35.16
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 48.24
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
