Munafa Stock Market Course + Intraday & FNO calls 
SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 138.25 and 143.2
| Intraday Target 1 | 137.27 |
| Intraday Target 2 | 139.23 |
| Intraday Target 3 | 142.21666666667 |
| Intraday Target 4 | 144.18 |
| Intraday Target 5 | 147.17 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.20 (-1.19%) | 143.40 | 140.25 - 145.20 | 0.7266 times | Thu 03 September 2026 | 142.90 (1.74%) | 140.75 | 140.70 - 147.00 | 0.6286 times | Wed 02 September 2026 | 140.45 (-2.23%) | 143.85 | 139.45 - 143.90 | 0.6843 times | Tue 01 September 2026 | 143.65 (4.25%) | 138.40 | 137.65 - 148.75 | 1.2241 times | Mon 31 August 2026 | 137.80 (-5.87%) | 146.45 | 136.15 - 148.15 | 1.4108 times | Fri 28 August 2026 | 146.40 (2.63%) | 145.20 | 143.70 - 147.45 | 0.6383 times | Thu 27 August 2026 | 142.65 (-0.66%) | 145.70 | 141.20 - 147.00 | 0.8679 times | Wed 26 August 2026 | 143.60 (2.06%) | 141.50 | 140.65 - 144.45 | 0.6728 times | Tue 25 August 2026 | 140.70 (1.01%) | 138.10 | 136.00 - 141.60 | 0.8799 times | Mon 24 August 2026 | 139.30 (-0.82%) | 142.00 | 138.20 - 144.00 | 2.2667 times | Fri 21 August 2026 | 140.45 (7.71%) | 132.75 | 132.20 - 141.60 | 2.3164 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 132.38 and 144.98
| Weekly Target 1 | 129.43 |
| Weekly Target 2 | 135.32 |
| Weekly Target 3 | 142.03333333333 |
| Weekly Target 4 | 147.92 |
| Weekly Target 5 | 154.63 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.20 (-3.55%) | 146.45 | 136.15 - 148.75 | 1.0193 times | Fri 28 August 2026 | 146.40 (4.24%) | 142.00 | 136.00 - 147.45 | 1.1613 times | Fri 21 August 2026 | 140.45 (9.68%) | 129.00 | 122.40 - 141.60 | 0.9909 times | Fri 14 August 2026 | 128.05 (1.35%) | 130.65 | 121.45 - 134.75 | 0.5253 times | Fri 07 August 2026 | 126.35 (5.69%) | 120.35 | 120.35 - 135.90 | 0.753 times | Fri 31 July 2026 | 119.55 (-6.27%) | 128.05 | 118.50 - 130.60 | 0.6574 times | Fri 24 July 2026 | 127.55 (8.41%) | 117.35 | 116.10 - 129.05 | 0.9821 times | Fri 17 July 2026 | 117.65 (-5.65%) | 123.20 | 115.50 - 124.75 | 0.4704 times | Fri 10 July 2026 | 124.70 (-4.74%) | 130.00 | 115.25 - 132.00 | 1.5879 times | Fri 03 July 2026 | 130.90 (-4.72%) | 142.18 | 128.20 - 144.50 | 1.8524 times | Thu 25 June 2026 | 137.38 (1.18%) | 150.13 | 131.10 - 150.13 | 3.029 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 139.43 and 150.53
| Monthly Target 1 | 131.43 |
| Monthly Target 2 | 136.32 |
| Monthly Target 3 | 142.53333333333 |
| Monthly Target 4 | 147.42 |
| Monthly Target 5 | 153.63 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.20 (2.47%) | 138.40 | 137.65 - 148.75 | 0.3013 times | Mon 31 August 2026 | 137.80 (15.27%) | 120.35 | 120.35 - 148.15 | 1.5825 times | Fri 31 July 2026 | 119.55 (-15.3%) | 142.90 | 115.25 - 143.55 | 1.9429 times | Tue 30 June 2026 | 141.15 (46.65%) | 96.25 | 93.50 - 150.13 | 3.5264 times | Fri 29 May 2026 | 96.25 (3.17%) | 96.23 | 92.35 - 114.80 | 0.8774 times | Thu 30 April 2026 | 93.29 (43.3%) | 66.00 | 66.00 - 95.72 | 0.5233 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 0.5788 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.172 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.2877 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.2077 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.2169 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 102.09 and 189.25
| Yearly Target 1 | 30.94 |
| Yearly Target 2 | 86.07 |
| Yearly Target 3 | 118.1 |
| Yearly Target 4 | 173.23 |
| Yearly Target 5 | 205.26 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.20 (65.61%) | 83.12 | 62.97 - 150.13 | 0.5933 times | Wed 31 December 2025 | 85.26 (-18.65%) | 105.60 | 75.20 - 124.00 | 0.7554 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.0443 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.7307 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.5513 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.3215 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3496 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.5752 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0786 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 122, while middle bands are at 129 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SatInd in short term and the buy signal is strong.
SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.22 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 141.2 |
| 12 day DMA | 140.79 |
| 20 day DMA | 135.73 |
| 35 day DMA | 130.59 |
| 50 day DMA | 129.64 |
| 100 day DMA | 115.89 |
| 150 day DMA | 102.55 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.64 | 141.86 | 141.34 |
| 12 day EMA | 139.64 | 139.36 | 138.72 |
| 20 day EMA | 137.09 | 136.66 | 136 |
| 35 day EMA | 134.28 | 133.87 | 133.34 |
| 50 day EMA | 131.36 | 130.96 | 130.47 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.2 | 142.24 | 142.19 |
| 12 day SMA | 140.79 | 139.84 | 138.83 |
| 20 day SMA | 135.73 | 134.99 | 134.36 |
| 35 day SMA | 130.59 | 129.92 | 129.25 |
| 50 day SMA | 129.64 | 129.49 | 129.49 |
| 100 day SMA | 115.89 | 115.32 | 114.7 |
| 150 day SMA | 102.55 | 102.13 | 101.7 |
| 200 day SMA | 97.86 | 97.61 | 97.34 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 41.17
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 56.48
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
