Munafa Stock Market Course + Intraday & FNO calls 
SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 126 and 138.85
| Intraday Target 1 | 123.42 |
| Intraday Target 2 | 128.58 |
| Intraday Target 3 | 136.26666666667 |
| Intraday Target 4 | 141.43 |
| Intraday Target 5 | 149.12 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 133.75 (-6.44%) | 138.12 | 131.10 - 143.95 | 0.74 times | Tue 23 June 2026 | 142.96 (-1.51%) | 146.95 | 138.87 - 149.79 | 0.9117 times | Mon 22 June 2026 | 145.15 (6.9%) | 150.13 | 138.60 - 150.13 | 2.4919 times | Fri 19 June 2026 | 135.78 (8.76%) | 124.41 | 121.06 - 137.90 | 1.8577 times | Thu 18 June 2026 | 124.84 (8.26%) | 119.20 | 117.96 - 131.00 | 2.3511 times | Wed 17 June 2026 | 115.31 (7%) | 107.00 | 106.77 - 116.94 | 0.689 times | Tue 16 June 2026 | 107.77 (-2.71%) | 110.77 | 107.01 - 113.00 | 0.1842 times | Mon 15 June 2026 | 110.77 (1.06%) | 115.90 | 109.35 - 115.90 | 0.3135 times | Fri 12 June 2026 | 109.61 (6.45%) | 104.14 | 104.13 - 111.93 | 0.356 times | Thu 11 June 2026 | 102.97 (-2.12%) | 105.25 | 102.56 - 107.27 | 0.1049 times | Wed 10 June 2026 | 105.20 (0.13%) | 105.50 | 104.01 - 109.54 | 0.271 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 122.91 and 141.94
| Weekly Target 1 | 119.3 |
| Weekly Target 2 | 126.52 |
| Weekly Target 3 | 138.32666666667 |
| Weekly Target 4 | 145.55 |
| Weekly Target 5 | 157.36 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 133.75 (-1.5%) | 150.13 | 131.10 - 150.13 | 2.7785 times | Fri 19 June 2026 | 135.78 (23.88%) | 115.90 | 106.77 - 137.90 | 3.618 times | Fri 12 June 2026 | 109.61 (8.87%) | 97.50 | 97.50 - 111.93 | 0.5992 times | Fri 05 June 2026 | 100.68 (4.6%) | 96.25 | 93.50 - 105.54 | 0.3062 times | Fri 29 May 2026 | 96.25 (-2.63%) | 99.00 | 95.02 - 100.52 | 0.1858 times | Fri 22 May 2026 | 98.85 (-2.97%) | 102.00 | 95.56 - 104.32 | 0.3352 times | Fri 15 May 2026 | 101.88 (-7.08%) | 109.01 | 100.05 - 111.30 | 0.5161 times | Fri 08 May 2026 | 109.64 (17.53%) | 96.23 | 92.35 - 114.80 | 1.123 times | Thu 30 April 2026 | 93.29 (1.31%) | 93.92 | 90.20 - 95.72 | 0.2387 times | Fri 24 April 2026 | 92.08 (0.22%) | 91.48 | 86.34 - 93.35 | 0.2995 times | Fri 17 April 2026 | 91.88 (8.89%) | 81.05 | 81.05 - 94.18 | 0.3318 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 113.63 and 170.26
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 101.46 |
| Monthly Target 3 | 125.79333333333 |
| Monthly Target 4 | 158.09 |
| Monthly Target 5 | 182.42 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 133.75 (38.96%) | 96.25 | 93.50 - 150.13 | 4.4176 times | Fri 29 May 2026 | 96.25 (3.17%) | 96.23 | 92.35 - 114.80 | 1.3068 times | Thu 30 April 2026 | 93.29 (43.3%) | 66.00 | 66.00 - 95.72 | 0.7794 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 0.862 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.2562 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.4286 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.3094 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.3231 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.5886 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.7282 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.6266 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 98.36 and 185.52
| Yearly Target 1 | 28.46 |
| Yearly Target 2 | 81.1 |
| Yearly Target 3 | 115.61666666667 |
| Yearly Target 4 | 168.26 |
| Yearly Target 5 | 202.78 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 133.75 (56.87%) | 83.12 | 62.97 - 150.13 | 0.3374 times | Wed 31 December 2025 | 85.26 (-18.65%) | 105.60 | 75.20 - 124.00 | 0.7784 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.1065 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.7834 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.5985 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.3617 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3602 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.5927 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.081 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Ind 511076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 16 points
Upper Bollinger band is at 143 and lower is at 80, while middle bands are at 96 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SatInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.06 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 136.5 |
| 12 day DMA | 119.93 |
| 20 day DMA | 111.17 |
| 35 day DMA | 107.1 |
| 50 day DMA | 102.13 |
| 100 day DMA | 89.01 |
| 150 day DMA | 87.27 |
| 200 day DMA | 87 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.96 | 134.07 | 129.62 |
| 12 day EMA | 123.63 | 121.79 | 117.94 |
| 20 day EMA | 116.62 | 114.82 | 111.86 |
| 35 day EMA | 108.88 | 107.42 | 105.33 |
| 50 day EMA | 103.65 | 102.42 | 100.77 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.5 | 132.81 | 125.77 |
| 12 day SMA | 119.93 | 117.14 | 113.61 |
| 20 day SMA | 111.17 | 109.34 | 107.09 |
| 35 day SMA | 107.1 | 105.98 | 104.55 |
| 50 day SMA | 102.13 | 101.15 | 99.91 |
| 100 day SMA | 89.01 | 88.44 | 87.81 |
| 150 day SMA | 87.27 | 86.98 | 86.62 |
| 200 day SMA | 87 | 86.77 | 86.48 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 38.99
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 53.5
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
