ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong intraday Stock price targets for SatInd are 76.84 and 81.89

Intraday Target 175.96
Intraday Target 277.72
Intraday Target 381.01
Intraday Target 482.77
Intraday Target 586.06

Daily price and volume Sat Ind

Date Closing Open Range Volume
Thu 12 February 2026 79.48 (-1.27%) 80.40 79.25 - 84.30 2.1237 times
Wed 11 February 2026 80.50 (-1.89%) 82.30 80.22 - 82.50 0.3968 times
Tue 10 February 2026 82.05 (0.06%) 82.32 81.77 - 83.00 0.3257 times
Mon 09 February 2026 82.00 (2.23%) 85.00 80.25 - 85.00 0.392 times
Fri 06 February 2026 80.21 (1.36%) 78.90 78.00 - 80.22 0.702 times
Thu 05 February 2026 79.13 (-1%) 80.65 79.00 - 81.03 0.4183 times
Wed 04 February 2026 79.93 (-1.17%) 81.06 79.11 - 81.21 0.3938 times
Tue 03 February 2026 80.88 (4.31%) 81.99 80.52 - 84.20 2.7389 times
Mon 02 February 2026 77.54 (-0.53%) 77.39 75.48 - 78.00 2.3251 times
Sun 01 February 2026 77.95 (-2.56%) 73.80 73.80 - 80.20 0.1837 times
Fri 30 January 2026 80.00 (-1.38%) 75.10 75.10 - 82.32 2.0083 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 76.49 and 82.24

Weekly Target 175.49
Weekly Target 277.49
Weekly Target 381.243333333333
Weekly Target 483.24
Weekly Target 586.99

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Thu 12 February 2026 79.48 (-0.91%) 85.00 79.25 - 85.00 0.441 times
Fri 06 February 2026 80.21 (0.26%) 73.80 73.80 - 84.20 0.9209 times
Fri 30 January 2026 80.00 (0.58%) 83.12 73.00 - 83.12 0.8345 times
Fri 23 January 2026 79.54 (-2.63%) 81.19 77.20 - 87.89 1.3669 times
Fri 16 January 2026 81.69 (1.38%) 79.35 77.82 - 83.16 0.6076 times
Fri 09 January 2026 80.58 (-8.19%) 89.55 78.95 - 90.49 1.8642 times
Fri 02 January 2026 87.77 (-2.47%) 87.51 83.12 - 91.60 1.2896 times
Fri 26 December 2025 89.99 (6.36%) 84.00 81.90 - 92.79 1.7112 times
Fri 19 December 2025 84.61 (5.58%) 80.01 78.08 - 85.08 0.5041 times
Fri 12 December 2025 80.14 (-2.88%) 81.20 76.47 - 82.62 0.46 times
Fri 05 December 2025 82.52 (-3.98%) 86.66 82.28 - 87.89 0.5802 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 76.64 and 87.84

Monthly Target 168.23
Monthly Target 273.85
Monthly Target 379.426666666667
Monthly Target 485.05
Monthly Target 590.63

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Thu 12 February 2026 79.48 (-0.65%) 73.80 73.80 - 85.00 0.092 times
Fri 30 January 2026 80.00 (-6.17%) 83.12 73.00 - 91.60 0.3616 times
Wed 31 December 2025 85.26 (-0.79%) 86.66 76.47 - 92.79 0.2611 times
Fri 28 November 2025 85.94 (-0.83%) 86.70 79.00 - 94.01 0.2726 times
Fri 31 October 2025 86.66 (-1.76%) 89.54 75.20 - 93.72 0.4967 times
Tue 30 September 2025 88.21 (1.57%) 87.00 81.59 - 91.00 0.6145 times
Fri 29 August 2025 86.85 (-15.02%) 102.20 86.10 - 103.70 0.5288 times
Thu 31 July 2025 102.20 (-1.44%) 103.00 95.50 - 113.90 1.8979 times
Mon 30 June 2025 103.69 (18.29%) 89.00 84.82 - 104.95 4.3962 times
Fri 30 May 2025 87.66 (10.11%) 80.81 75.47 - 90.00 1.0787 times
Wed 30 April 2025 79.61 (-1.27%) 81.00 79.41 - 89.18 0.6507 times

 monthly chart SatInd

Yearly price and charts SatInd

Strong yearly Stock price targets for SatInd 511076 are 66.94 and 85.54

Yearly Target 162.76
Yearly Target 271.12
Yearly Target 381.36
Yearly Target 489.72
Yearly Target 599.96

Yearly price and volumes Sat Ind

Date Closing Open Range Volume
Thu 12 February 2026 79.48 (-6.78%) 83.12 73.00 - 91.60 0.0234 times
Wed 31 December 2025 85.26 (-18.65%) 105.60 75.20 - 124.00 0.8067 times
Tue 31 December 2024 104.80 (-8.91%) 117.30 84.05 - 151.70 2.1829 times
Fri 29 December 2023 115.05 (70.7%) 67.00 54.90 - 145.50 1.848 times
Fri 30 December 2022 67.40 (72.16%) 39.40 27.70 - 74.50 1.6565 times
Fri 31 December 2021 39.15 (87.32%) 21.00 14.00 - 41.90 1.4111 times
Thu 31 December 2020 20.90 (-30.22%) 30.50 14.50 - 34.70 0.3733 times
Tue 31 December 2019 29.95 (9.31%) 28.00 22.30 - 38.45 0.6142 times
Mon 31 December 2018 27.40 (0%) 26.75 24.00 - 31.70 0.0839 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SatInd

Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sat Ind 511076 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatInd (511076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SatInd in short term but the buy signal is initial and weak.

SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SatInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.66 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.

SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 80.85
12 day DMA 80.07
20 day DMA 80.26
35 day DMA 82.36
50 day DMA 82.32
100 day DMA 84.07
150 day DMA 88.1
200 day DMA 88.15

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3880.8381
12 day EMA80.3780.5380.54
20 day EMA80.6980.8280.85
35 day EMA81.4381.5581.61
50 day EMA82.4682.5882.67

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8580.7880.66
12 day SMA80.0780.0279.77
20 day SMA80.2680.2780.21
35 day SMA82.3682.7282.87
50 day SMA82.3282.4282.51
100 day SMA84.0784.1584.23
150 day SMA88.188.2288.34
200 day SMA88.1588.1988.22

Fundamentals, profit and EPS of Sat Ind 511076

EPS is 3.43 and PE is: 23.17

Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)

Debt: 90.67 in crores

Market capitalization: 404.28

EPS is 2.50 and PE is: 31.79

Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)

Debt: 73.74 in crores

Market capitalization: 437.07

Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top