Munafa Stock Market Course + Intraday & FNO calls 
SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 90.23 and 95.2
| Intraday Target 1 | 86.3 |
| Intraday Target 2 | 89.19 |
| Intraday Target 3 | 91.27 |
| Intraday Target 4 | 94.16 |
| Intraday Target 5 | 96.24 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.08 (2.99%) | 90.40 | 88.38 - 93.35 | 1.3428 times | Thu 23 April 2026 | 89.41 (-1.94%) | 90.00 | 88.11 - 91.04 | 0.5239 times | Wed 22 April 2026 | 91.18 (3.68%) | 87.90 | 87.90 - 92.45 | 0.8461 times | Tue 21 April 2026 | 87.94 (1.05%) | 87.83 | 87.28 - 89.33 | 0.3629 times | Mon 20 April 2026 | 87.03 (-5.28%) | 91.48 | 86.34 - 91.49 | 1.0799 times | Fri 17 April 2026 | 91.88 (3.56%) | 89.34 | 89.34 - 94.18 | 1.647 times | Thu 16 April 2026 | 88.72 (-0.03%) | 90.85 | 87.75 - 91.44 | 0.7622 times | Wed 15 April 2026 | 88.75 (2.57%) | 87.01 | 87.00 - 92.00 | 1.1818 times | Mon 13 April 2026 | 86.53 (2.55%) | 81.05 | 81.05 - 88.00 | 1.0131 times | Fri 10 April 2026 | 84.38 (3.94%) | 83.00 | 81.55 - 85.81 | 1.2403 times | Thu 09 April 2026 | 81.18 (4.29%) | 78.00 | 77.40 - 82.00 | 0.7072 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 89.21 and 96.22
| Weekly Target 1 | 83.58 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 90.59 |
| Weekly Target 4 | 94.84 |
| Weekly Target 5 | 97.6 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.08 (0.22%) | 91.48 | 86.34 - 93.35 | 1.1103 times | Fri 17 April 2026 | 91.88 (8.89%) | 81.05 | 81.05 - 94.18 | 1.2301 times | Fri 10 April 2026 | 84.38 (18.53%) | 72.61 | 70.79 - 85.81 | 0.9893 times | Thu 02 April 2026 | 71.19 (6.76%) | 65.11 | 64.05 - 71.92 | 0.9124 times | Fri 27 March 2026 | 66.68 (-7.79%) | 71.89 | 62.97 - 71.89 | 1.9128 times | Fri 20 March 2026 | 72.31 (5.19%) | 67.21 | 65.53 - 80.91 | 1.8866 times | Fri 13 March 2026 | 68.74 (-7.3%) | 72.30 | 68.40 - 74.80 | 0.8468 times | Fri 06 March 2026 | 74.15 (-6.75%) | 67.01 | 67.01 - 77.70 | 0.2843 times | Fri 27 February 2026 | 79.52 (0.28%) | 80.00 | 76.00 - 80.00 | 0.28 times | Fri 20 February 2026 | 79.30 (0.37%) | 79.52 | 77.51 - 85.08 | 0.5473 times | Fri 13 February 2026 | 79.01 (-1.5%) | 85.00 | 78.19 - 85.00 | 0.2908 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 79.04 and 107.22
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 84.086666666667 |
| Monthly Target 4 | 102.17 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.08 (41.44%) | 66.00 | 66.00 - 94.18 | 0.9063 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 1.2303 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.3656 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.6116 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.4416 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.461 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.84 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 1.0393 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.8943 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 3.21 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 7.4354 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 77.53 and 108.74
| Yearly Target 1 | 51.87 |
| Yearly Target 2 | 71.97 |
| Yearly Target 3 | 83.076666666667 |
| Yearly Target 4 | 103.18 |
| Yearly Target 5 | 114.29 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.08 (8%) | 83.12 | 62.97 - 94.18 | 0.094 times | Wed 31 December 2025 | 85.26 (-18.65%) | 105.60 | 75.20 - 124.00 | 0.8003 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.1657 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.8335 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.6435 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.4 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3703 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.6094 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0833 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 10 points
Upper Bollinger band is at 100 and lower is at 62, while middle bands are at 71 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SatInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.97 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 89.53 |
| 12 day DMA | 87.24 |
| 20 day DMA | 80.18 |
| 35 day DMA | 76.67 |
| 50 day DMA | 77.64 |
| 100 day DMA | 80.17 |
| 150 day DMA | 82.09 |
| 200 day DMA | 85.85 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.03 | 89 | 88.8 |
| 12 day EMA | 86.5 | 85.48 | 84.77 |
| 20 day EMA | 83.29 | 82.37 | 81.63 |
| 35 day EMA | 80.94 | 80.28 | 79.74 |
| 50 day EMA | 79 | 78.47 | 78.02 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.53 | 89.49 | 89.35 |
| 12 day SMA | 87.24 | 85.86 | 84.56 |
| 20 day SMA | 80.18 | 78.88 | 78.02 |
| 35 day SMA | 76.67 | 76.31 | 75.99 |
| 50 day SMA | 77.64 | 77.4 | 77.19 |
| 100 day SMA | 80.17 | 80.12 | 80.06 |
| 150 day SMA | 82.09 | 82.05 | 82.03 |
| 200 day SMA | 85.85 | 85.9 | 85.97 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 26.85
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 36.83
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
