Munafa Stock Market Course + Intraday & FNO calls 
SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 84.39 and 88.27
| Intraday Target 1 | 83.5 |
| Intraday Target 2 | 85.27 |
| Intraday Target 3 | 87.376666666667 |
| Intraday Target 4 | 89.15 |
| Intraday Target 5 | 91.26 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 87.05 (-1.84%) | 88.54 | 85.60 - 89.48 | 1.0999 times | Mon 29 December 2025 | 88.68 (-1.46%) | 87.51 | 87.51 - 90.94 | 0.6132 times | Fri 26 December 2025 | 89.99 (-0.55%) | 90.00 | 88.67 - 92.65 | 0.9412 times | Wed 24 December 2025 | 90.49 (-1.87%) | 92.22 | 89.91 - 92.79 | 0.633 times | Tue 23 December 2025 | 92.21 (7.48%) | 88.00 | 87.10 - 92.75 | 2.91 times | Mon 22 December 2025 | 85.79 (1.39%) | 84.00 | 81.90 - 86.22 | 2.1014 times | Fri 19 December 2025 | 84.61 (7.99%) | 78.59 | 78.36 - 85.08 | 1.4231 times | Thu 18 December 2025 | 78.35 (-1.32%) | 78.86 | 78.08 - 79.35 | 0.0648 times | Wed 17 December 2025 | 79.40 (-1.01%) | 80.13 | 78.76 - 80.69 | 0.0618 times | Tue 16 December 2025 | 80.21 (0.45%) | 79.00 | 79.00 - 80.60 | 0.1516 times | Mon 15 December 2025 | 79.85 (-0.36%) | 80.01 | 79.28 - 80.81 | 0.2387 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 83.66 and 89
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 87.863333333333 |
| Weekly Target 4 | 90.13 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 87.05 (-3.27%) | 87.51 | 85.60 - 90.94 | 0.4668 times | Fri 26 December 2025 | 89.99 (6.36%) | 84.00 | 81.90 - 92.79 | 1.7946 times | Fri 19 December 2025 | 84.61 (5.58%) | 80.01 | 78.08 - 85.08 | 0.5287 times | Fri 12 December 2025 | 80.14 (-2.88%) | 81.20 | 76.47 - 82.62 | 0.4824 times | Fri 05 December 2025 | 82.52 (-3.98%) | 86.66 | 82.28 - 87.89 | 0.6085 times | Fri 28 November 2025 | 85.94 (2.08%) | 89.45 | 79.00 - 89.45 | 1.0017 times | Fri 21 November 2025 | 84.19 (-4.05%) | 88.00 | 81.65 - 88.50 | 0.8716 times | Fri 14 November 2025 | 87.74 (-2.74%) | 91.76 | 84.63 - 94.01 | 1.4207 times | Fri 07 November 2025 | 90.21 (4.1%) | 86.70 | 84.05 - 91.04 | 0.9379 times | Fri 31 October 2025 | 86.66 (5.63%) | 92.40 | 84.04 - 92.40 | 1.887 times | Thu 23 October 2025 | 82.04 (5.56%) | 78.00 | 76.30 - 83.89 | 0.7467 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 81.76 and 98.08
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 78.08 |
| Monthly Target 3 | 85.436666666667 |
| Monthly Target 4 | 94.4 |
| Monthly Target 5 | 101.76 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 87.05 (1.29%) | 86.66 | 76.47 - 92.79 | 0.1955 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.2132 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.3884 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.4805 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.4135 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 1.4842 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 3.4378 times | Fri 30 May 2025 | 87.66 (10.11%) | 80.81 | 75.47 - 90.00 | 0.8435 times | Wed 30 April 2025 | 79.61 (-1.27%) | 81.00 | 79.41 - 89.18 | 0.5089 times | Fri 28 March 2025 | 80.63 (-4.35%) | 84.74 | 77.21 - 96.00 | 2.0345 times | Fri 28 February 2025 | 84.30 (-26.82%) | 109.10 | 83.50 - 117.50 | 0.7747 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 56.73 and 105.53
| Yearly Target 1 | 46.62 |
| Yearly Target 2 | 66.83 |
| Yearly Target 3 | 95.416666666667 |
| Yearly Target 4 | 115.63 |
| Yearly Target 5 | 144.22 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 87.05 (-16.94%) | 105.60 | 75.20 - 124.00 | 0.7184 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 1.9455 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.6471 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.4764 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.2577 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3327 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.5474 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0748 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SatInd in short term and the buy signal is strong.
SatInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.33 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 89.68 |
| 12 day DMA | 84.73 |
| 20 day DMA | 83.71 |
| 35 day DMA | 84.91 |
| 50 day DMA | 84.67 |
| 100 day DMA | 87.05 |
| 150 day DMA | 90.3 |
| 200 day DMA | 88.64 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 88.41 | 88.28 |
| 12 day EMA | 86.18 | 86.02 | 85.54 |
| 20 day EMA | 85.29 | 85.1 | 84.72 |
| 35 day EMA | 84.85 | 84.72 | 84.49 |
| 50 day EMA | 85.34 | 85.27 | 85.13 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.68 | 89.43 | 88.62 |
| 12 day SMA | 84.73 | 84.31 | 83.63 |
| 20 day SMA | 83.71 | 83.61 | 83.47 |
| 35 day SMA | 84.91 | 84.96 | 85 |
| 50 day SMA | 84.67 | 84.61 | 84.54 |
| 100 day SMA | 87.05 | 87.2 | 87.33 |
| 150 day SMA | 90.3 | 90.28 | 90.25 |
| 200 day SMA | 88.64 | 88.65 | 88.67 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 25.38
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 34.82
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
