Munafa Stock Market Course + Intraday & FNO calls 
SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 89.47 and 93.11
| Intraday Target 1 | 88.78 |
| Intraday Target 2 | 90.15 |
| Intraday Target 3 | 92.423333333333 |
| Intraday Target 4 | 93.79 |
| Intraday Target 5 | 96.06 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 91.51 (-0.37%) | 92.00 | 91.06 - 94.70 | 0.8385 times | Mon 27 April 2026 | 91.85 (-0.25%) | 93.92 | 91.14 - 95.72 | 1.2446 times | Fri 24 April 2026 | 92.08 (2.99%) | 90.40 | 88.38 - 93.35 | 1.3723 times | Thu 23 April 2026 | 89.41 (-1.94%) | 90.00 | 88.11 - 91.04 | 0.5354 times | Wed 22 April 2026 | 91.18 (3.68%) | 87.90 | 87.90 - 92.45 | 0.8647 times | Tue 21 April 2026 | 87.94 (1.05%) | 87.83 | 87.28 - 89.33 | 0.3708 times | Mon 20 April 2026 | 87.03 (-5.28%) | 91.48 | 86.34 - 91.49 | 1.1037 times | Fri 17 April 2026 | 91.88 (3.56%) | 89.34 | 89.34 - 94.18 | 1.6832 times | Thu 16 April 2026 | 88.72 (-0.03%) | 90.85 | 87.75 - 91.44 | 0.779 times | Wed 15 April 2026 | 88.75 (2.57%) | 87.01 | 87.00 - 92.00 | 1.2077 times | Mon 13 April 2026 | 86.53 (2.55%) | 81.05 | 81.05 - 88.00 | 1.0354 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 88.96 and 93.62
| Weekly Target 1 | 88.1 |
| Weekly Target 2 | 89.81 |
| Weekly Target 3 | 92.763333333333 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 97.42 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 91.51 (-0.62%) | 93.92 | 91.06 - 95.72 | 0.5447 times | Fri 24 April 2026 | 92.08 (0.22%) | 91.48 | 86.34 - 93.35 | 1.1106 times | Fri 17 April 2026 | 91.88 (8.89%) | 81.05 | 81.05 - 94.18 | 1.2305 times | Fri 10 April 2026 | 84.38 (18.53%) | 72.61 | 70.79 - 85.81 | 0.9896 times | Thu 02 April 2026 | 71.19 (6.76%) | 65.11 | 64.05 - 71.92 | 0.9127 times | Fri 27 March 2026 | 66.68 (-7.79%) | 71.89 | 62.97 - 71.89 | 1.9134 times | Fri 20 March 2026 | 72.31 (5.19%) | 67.21 | 65.53 - 80.91 | 1.8871 times | Fri 13 March 2026 | 68.74 (-7.3%) | 72.30 | 68.40 - 74.80 | 0.847 times | Fri 06 March 2026 | 74.15 (-6.75%) | 67.01 | 67.01 - 77.70 | 0.2844 times | Fri 27 February 2026 | 79.52 (0.28%) | 80.00 | 76.00 - 80.00 | 0.2801 times | Fri 20 February 2026 | 79.30 (0.37%) | 79.52 | 77.51 - 85.08 | 0.5475 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 78.76 and 108.48
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 84.41 |
| Monthly Target 4 | 102.82 |
| Monthly Target 5 | 114.13 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 91.51 (40.57%) | 66.00 | 66.00 - 95.72 | 1.0202 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 1.2148 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.3611 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.604 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.4361 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.4553 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.8295 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 1.0263 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.8831 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 3.1698 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 7.3422 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 77.24 and 109.99
| Yearly Target 1 | 50.65 |
| Yearly Target 2 | 71.08 |
| Yearly Target 3 | 83.4 |
| Yearly Target 4 | 103.83 |
| Yearly Target 5 | 116.15 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 91.51 (7.33%) | 83.12 | 62.97 - 95.72 | 0.0978 times | Wed 31 December 2025 | 85.26 (-18.65%) | 105.60 | 75.20 - 124.00 | 0.8 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.1648 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.8327 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.6428 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.3994 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3702 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.6091 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0832 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 9 points
Upper Bollinger band is at 101 and lower is at 65, while middle bands are at 74 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SatInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.37 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 91.21 |
| 12 day DMA | 89.27 |
| 20 day DMA | 82.62 |
| 35 day DMA | 77.63 |
| 50 day DMA | 78.02 |
| 100 day DMA | 80.27 |
| 150 day DMA | 82.16 |
| 200 day DMA | 85.76 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.93 | 90.64 | 90.03 |
| 12 day EMA | 87.96 | 87.32 | 86.5 |
| 20 day EMA | 84.82 | 84.12 | 83.31 |
| 35 day EMA | 82.2 | 81.65 | 81.05 |
| 50 day EMA | 79.56 | 79.07 | 78.55 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.21 | 90.49 | 89.53 |
| 12 day SMA | 89.27 | 88.41 | 87.24 |
| 20 day SMA | 82.62 | 81.46 | 80.18 |
| 35 day SMA | 77.63 | 77.13 | 76.67 |
| 50 day SMA | 78.02 | 77.83 | 77.64 |
| 100 day SMA | 80.27 | 80.21 | 80.17 |
| 150 day SMA | 82.16 | 82.13 | 82.09 |
| 200 day SMA | 85.76 | 85.81 | 85.85 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 26.68
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 36.6
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
