SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 91.41 and 97.9
Intraday Target 1 | 86.11 |
Intraday Target 2 | 90.21 |
Intraday Target 3 | 92.603333333333 |
Intraday Target 4 | 96.7 |
Intraday Target 5 | 99.09 |
Daily price and volume Sat Ind
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 94.30 (5.47%) | 88.51 | 88.51 - 95.00 | 1.1353 times |
Thu 06 March 2025 | 89.41 (5.31%) | 85.90 | 85.90 - 90.41 | 1.036 times |
Wed 05 March 2025 | 84.90 (6.07%) | 79.80 | 79.80 - 85.30 | 0.3406 times |
Tue 04 March 2025 | 80.04 (1.21%) | 77.51 | 77.51 - 84.12 | 0.6966 times |
Mon 03 March 2025 | 79.08 (-6.19%) | 84.74 | 77.21 - 86.40 | 1.4452 times |
Fri 28 February 2025 | 84.30 (-5.65%) | 88.30 | 83.50 - 88.45 | 0.3093 times |
Thu 27 February 2025 | 89.35 (-4.08%) | 93.90 | 88.10 - 94.00 | 1.1354 times |
Tue 25 February 2025 | 93.15 (-0.64%) | 97.50 | 92.25 - 97.50 | 0.3813 times |
Mon 24 February 2025 | 93.75 (-2.24%) | 96.05 | 93.00 - 100.00 | 0.1845 times |
Fri 21 February 2025 | 95.90 (-1.74%) | 99.50 | 95.55 - 99.90 | 3.3357 times |
Thu 20 February 2025 | 97.60 (1.3%) | 100.00 | 95.70 - 100.00 | 0.2439 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 85.76 and 103.55
Weekly Target 1 | 71.05 |
Weekly Target 2 | 82.67 |
Weekly Target 3 | 88.836666666667 |
Weekly Target 4 | 100.46 |
Weekly Target 5 | 106.63 |
Weekly price and volumes for Sat Ind
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 94.30 (11.86%) | 84.74 | 77.21 - 95.00 | 0.8861 times |
Fri 28 February 2025 | 84.30 (-12.1%) | 96.05 | 83.50 - 100.00 | 0.3828 times |
Fri 21 February 2025 | 95.90 (-3.81%) | 98.05 | 92.25 - 102.10 | 1.0973 times |
Fri 14 February 2025 | 99.70 (-8.66%) | 109.15 | 98.60 - 111.00 | 0.7466 times |
Fri 07 February 2025 | 109.15 (-5.25%) | 109.10 | 105.90 - 117.50 | 0.6837 times |
Fri 31 January 2025 | 115.20 (7.16%) | 106.60 | 99.10 - 116.45 | 0.9611 times |
Fri 24 January 2025 | 107.50 (-8.55%) | 116.00 | 106.05 - 121.60 | 1.201 times |
Fri 17 January 2025 | 117.55 (12.76%) | 103.75 | 96.00 - 124.00 | 1.9413 times |
Fri 10 January 2025 | 104.25 (-9.15%) | 117.10 | 103.80 - 117.10 | 0.6782 times |
Fri 03 January 2025 | 114.75 (8.25%) | 105.90 | 101.20 - 117.50 | 1.422 times |
Fri 27 December 2024 | 106.00 (-5.57%) | 114.50 | 104.75 - 114.75 | 0.7221 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 85.76 and 103.55
Monthly Target 1 | 71.05 |
Monthly Target 2 | 82.67 |
Monthly Target 3 | 88.836666666667 |
Monthly Target 4 | 100.46 |
Monthly Target 5 | 106.63 |
Monthly price and volumes Sat Ind
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 94.30 (11.86%) | 84.74 | 77.21 - 95.00 | 0.1006 times |
Fri 28 February 2025 | 84.30 (-26.82%) | 109.10 | 83.50 - 117.50 | 0.3303 times |
Fri 31 January 2025 | 115.20 (9.92%) | 105.60 | 96.00 - 124.00 | 0.6273 times |
Tue 31 December 2024 | 104.80 (-11.07%) | 117.50 | 101.20 - 125.00 | 0.4598 times |
Fri 29 November 2024 | 117.85 (-4.38%) | 125.75 | 101.00 - 127.90 | 0.7133 times |
Thu 31 October 2024 | 123.25 (-5.84%) | 131.05 | 114.00 - 151.70 | 1.7542 times |
Mon 30 September 2024 | 130.90 (10.32%) | 122.45 | 118.40 - 144.00 | 2.7888 times |
Fri 30 August 2024 | 118.65 (12.34%) | 105.65 | 93.05 - 127.60 | 1.5324 times |
Wed 31 July 2024 | 105.62 (17.45%) | 89.93 | 86.20 - 108.00 | 1.0366 times |
Fri 28 June 2024 | 89.93 (-0.04%) | 94.03 | 84.44 - 98.90 | 0.6569 times |
Fri 31 May 2024 | 89.97 (-8.95%) | 99.99 | 85.55 - 102.96 | 0.5674 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 62.36 and 109.15
Yearly Target 1 | 51.71 |
Yearly Target 2 | 73.01 |
Yearly Target 3 | 98.503333333333 |
Yearly Target 4 | 119.8 |
Yearly Target 5 | 145.29 |
Yearly price and volumes Sat Ind
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 94.30 (-10.02%) | 105.60 | 77.21 - 124.00 | 0.1568 times |
Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.0956 times |
Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.7741 times |
Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.5902 times |
Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.3547 times |
Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3583 times |
Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.5897 times |
Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0806 times |
Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sat Ind 511076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.15
Munafa value: 70 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 9 points
Upper Bollinger band is at 111 and lower is at 79, while middle bands are at 87 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SatInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.89 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
DMA period | DMA value |
5 day DMA | 85.55 |
12 day DMA | 89.84 |
20 day DMA | 94.57 |
35 day DMA | 101.56 |
50 day DMA | 102.92 |
100 day DMA | 110.95 |
150 day DMA | 114.35 |
200 day DMA | 108.88 |
EMA (exponential moving average) of Sat Ind 511076
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.87 | 86.16 | 84.53 |
12 day EMA | 90.42 | 89.71 | 89.77 |
20 day EMA | 93.68 | 93.61 | 94.05 |
35 day EMA | 97.57 | 97.76 | 98.25 |
50 day EMA | 101.75 | 102.05 | 102.57 |
SMA (simple moving average) of Sat Ind 511076
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.55 | 83.55 | 83.53 |
12 day SMA | 89.84 | 89.77 | 90.46 |
20 day SMA | 94.57 | 95.44 | 96.66 |
35 day SMA | 101.56 | 101.94 | 102.25 |
50 day SMA | 102.92 | 103.15 | 103.51 |
100 day SMA | 110.95 | 111.47 | 112.03 |
150 day SMA | 114.35 | 114.42 | 114.53 |
200 day SMA | 108.88 | 108.88 | 108.9 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 27.49
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 37.72
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance