SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 67.52 and 69.63
| Intraday Target 1 | 67.11 |
| Intraday Target 2 | 67.92 |
| Intraday Target 3 | 69.216666666667 |
| Intraday Target 4 | 70.03 |
| Intraday Target 5 | 71.33 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.74 (-2.91%) | 70.51 | 68.40 - 70.51 | 0.3408 times | Thu 12 March 2026 | 70.80 (-2.81%) | 70.33 | 70.33 - 73.41 | 1.4083 times | Wed 11 March 2026 | 72.85 (0.43%) | 74.21 | 72.01 - 74.80 | 1.6798 times | Tue 10 March 2026 | 72.54 (3.23%) | 70.66 | 70.66 - 73.92 | 1.1774 times | Mon 09 March 2026 | 70.27 (-5.23%) | 72.30 | 69.47 - 73.00 | 2.1381 times | Fri 06 March 2026 | 74.15 (-3.59%) | 74.25 | 74.00 - 76.39 | 0.3565 times | Thu 05 March 2026 | 76.91 (4.2%) | 72.91 | 72.91 - 77.70 | 0.1592 times | Wed 04 March 2026 | 73.81 (-2.72%) | 74.00 | 73.42 - 75.00 | 1.0663 times | Mon 02 March 2026 | 75.87 (-4.59%) | 67.01 | 67.01 - 77.64 | 0.6827 times | Fri 27 February 2026 | 79.52 (1.56%) | 77.58 | 76.00 - 79.55 | 0.991 times | Thu 26 February 2026 | 78.30 (0.03%) | 76.89 | 76.89 - 79.50 | 0.204 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 65.37 and 71.77
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 66.49 |
| Weekly Target 3 | 70.646666666667 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 77.05 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.74 (-7.3%) | 72.30 | 68.40 - 74.80 | 1.6958 times | Fri 06 March 2026 | 74.15 (-6.75%) | 67.01 | 67.01 - 77.70 | 0.5694 times | Fri 27 February 2026 | 79.52 (0.28%) | 80.00 | 76.00 - 80.00 | 0.5608 times | Fri 20 February 2026 | 79.30 (0.37%) | 79.52 | 77.51 - 85.08 | 1.0961 times | Fri 13 February 2026 | 79.01 (-1.5%) | 85.00 | 78.19 - 85.00 | 0.5823 times | Fri 06 February 2026 | 80.21 (0.26%) | 73.80 | 73.80 - 84.20 | 0.9047 times | Fri 30 January 2026 | 80.00 (0.58%) | 83.12 | 73.00 - 83.12 | 0.8198 times | Fri 23 January 2026 | 79.54 (-2.63%) | 81.19 | 77.20 - 87.89 | 1.3428 times | Fri 16 January 2026 | 81.69 (1.38%) | 79.35 | 77.82 - 83.16 | 0.5969 times | Fri 09 January 2026 | 80.58 (-8.19%) | 89.55 | 78.95 - 90.49 | 1.8313 times | Fri 02 January 2026 | 87.77 (-2.47%) | 87.51 | 83.12 - 91.60 | 1.2669 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 67.88 and 78.57
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 71.15 |
| Monthly Target 4 | 75.29 |
| Monthly Target 5 | 81.84 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.74 (-13.56%) | 67.01 | 67.01 - 77.70 | 0.1693 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.235 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.393 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.2838 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.2963 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.5398 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.6678 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.5746 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 2.0627 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 4.7778 times | Fri 30 May 2025 | 87.66 (10.11%) | 80.81 | 75.47 - 90.00 | 1.1723 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 55.58 and 80.17
| Yearly Target 1 | 51.19 |
| Yearly Target 2 | 59.97 |
| Yearly Target 3 | 75.783333333333 |
| Yearly Target 4 | 84.56 |
| Yearly Target 5 | 100.37 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.74 (-19.38%) | 83.12 | 67.01 - 91.60 | 0.0377 times | Wed 31 December 2025 | 85.26 (-18.65%) | 105.60 | 75.20 - 124.00 | 0.8054 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.1794 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.8451 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.6539 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.4089 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3727 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.6133 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0838 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sat Ind 511076 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.58
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SatInd in short term and the sell signal is strong.
SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.91 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 71.04 |
| 12 day DMA | 74.34 |
| 20 day DMA | 76.51 |
| 35 day DMA | 77.92 |
| 50 day DMA | 79.43 |
| 100 day DMA | 82.1 |
| 150 day DMA | 84.4 |
| 200 day DMA | 87.58 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.21 | 72.45 | 73.28 |
| 12 day EMA | 73.65 | 74.54 | 75.22 |
| 20 day EMA | 75.4 | 76.1 | 76.66 |
| 35 day EMA | 77.59 | 78.11 | 78.54 |
| 50 day EMA | 79.31 | 79.74 | 80.1 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.04 | 72.12 | 73.34 |
| 12 day SMA | 74.34 | 75.09 | 75.81 |
| 20 day SMA | 76.51 | 77.05 | 77.54 |
| 35 day SMA | 77.92 | 78.43 | 78.63 |
| 50 day SMA | 79.43 | 79.76 | 80.08 |
| 100 day SMA | 82.1 | 82.21 | 82.35 |
| 150 day SMA | 84.4 | 84.62 | 84.83 |
| 200 day SMA | 87.58 | 87.66 | 87.73 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 20.04
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 27.5
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


