Munafa Stock Market Course + Intraday & FNO calls 
SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 80.85 and 82.31
| Intraday Target 1 | 79.74 |
| Intraday Target 2 | 80.49 |
| Intraday Target 3 | 81.203333333333 |
| Intraday Target 4 | 81.95 |
| Intraday Target 5 | 82.66 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.23 (-0.56%) | 81.19 | 80.46 - 81.92 | 0.2817 times | Fri 16 January 2026 | 81.69 (2.5%) | 79.75 | 79.50 - 83.16 | 0.8956 times | Wed 14 January 2026 | 79.70 (0.47%) | 79.40 | 79.00 - 80.46 | 0.2155 times | Tue 13 January 2026 | 79.33 (-0.05%) | 78.30 | 78.30 - 81.74 | 0.5066 times | Mon 12 January 2026 | 79.37 (-1.5%) | 79.35 | 77.82 - 80.58 | 0.771 times | Fri 09 January 2026 | 80.58 (-3.46%) | 81.80 | 78.95 - 83.39 | 0.6548 times | Thu 08 January 2026 | 83.47 (-2.65%) | 85.40 | 82.78 - 86.04 | 0.4691 times | Wed 07 January 2026 | 85.74 (-3.12%) | 87.65 | 85.01 - 90.00 | 4.4646 times | Tue 06 January 2026 | 88.50 (2.28%) | 86.36 | 85.14 - 88.56 | 0.6823 times | Mon 05 January 2026 | 86.53 (-1.41%) | 89.55 | 86.31 - 90.49 | 1.0587 times | Fri 02 January 2026 | 87.77 (3.55%) | 91.60 | 84.58 - 91.60 | 1.5909 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 80.85 and 82.31
| Weekly Target 1 | 79.74 |
| Weekly Target 2 | 80.49 |
| Weekly Target 3 | 81.203333333333 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.23 (-0.56%) | 81.19 | 80.46 - 81.92 | 0.0807 times | Fri 16 January 2026 | 81.69 (1.38%) | 79.35 | 77.82 - 83.16 | 0.6846 times | Fri 09 January 2026 | 80.58 (-8.19%) | 89.55 | 78.95 - 90.49 | 2.1006 times | Fri 02 January 2026 | 87.77 (-2.47%) | 87.51 | 83.12 - 91.60 | 1.4531 times | Fri 26 December 2025 | 89.99 (6.36%) | 84.00 | 81.90 - 92.79 | 1.9281 times | Fri 19 December 2025 | 84.61 (5.58%) | 80.01 | 78.08 - 85.08 | 0.568 times | Fri 12 December 2025 | 80.14 (-2.88%) | 81.20 | 76.47 - 82.62 | 0.5183 times | Fri 05 December 2025 | 82.52 (-3.98%) | 86.66 | 82.28 - 87.89 | 0.6538 times | Fri 28 November 2025 | 85.94 (2.08%) | 89.45 | 79.00 - 89.45 | 1.0762 times | Fri 21 November 2025 | 84.19 (-4.05%) | 88.00 | 81.65 - 88.50 | 0.9365 times | Fri 14 November 2025 | 87.74 (-2.74%) | 91.76 | 84.63 - 94.01 | 1.5265 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 72.64 and 86.42
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 83.55 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 97.33 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.23 (-4.73%) | 83.12 | 77.82 - 91.60 | 0.2091 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.2507 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.2617 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.4769 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.59 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.5077 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 1.8223 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 4.2211 times | Fri 30 May 2025 | 87.66 (10.11%) | 80.81 | 75.47 - 90.00 | 1.0357 times | Wed 30 April 2025 | 79.61 (-1.27%) | 81.00 | 79.41 - 89.18 | 0.6248 times | Fri 28 March 2025 | 80.63 (-4.35%) | 84.74 | 77.21 - 96.00 | 2.4981 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 72.64 and 86.42
| Yearly Target 1 | 69.77 |
| Yearly Target 2 | 75.5 |
| Yearly Target 3 | 83.55 |
| Yearly Target 4 | 89.28 |
| Yearly Target 5 | 97.33 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.23 (-4.73%) | 83.12 | 77.82 - 91.60 | 0.0112 times | Wed 31 December 2025 | 85.26 (-18.65%) | 105.60 | 75.20 - 124.00 | 0.8077 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.1859 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.8505 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.6587 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.413 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3738 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.6151 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0841 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Ind 511076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SatInd in short term and the sell signal is strong.
SatInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.13 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 80.26 |
| 12 day DMA | 83.22 |
| 20 day DMA | 85.14 |
| 35 day DMA | 83.69 |
| 50 day DMA | 84.69 |
| 100 day DMA | 85.39 |
| 150 day DMA | 89.98 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 81.12 | 80.83 |
| 12 day EMA | 82.49 | 82.72 | 82.91 |
| 20 day EMA | 83.3 | 83.52 | 83.71 |
| 35 day EMA | 84.31 | 84.49 | 84.65 |
| 50 day EMA | 84.38 | 84.51 | 84.62 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.26 | 80.13 | 80.49 |
| 12 day SMA | 83.22 | 83.56 | 84.01 |
| 20 day SMA | 85.14 | 84.99 | 84.88 |
| 35 day SMA | 83.69 | 83.87 | 84.02 |
| 50 day SMA | 84.69 | 84.77 | 84.84 |
| 100 day SMA | 85.39 | 85.49 | 85.6 |
| 150 day SMA | 89.98 | 90.03 | 90.08 |
| 200 day SMA | 88.53 | 88.55 | 88.54 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 23.68
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 32.49
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
