SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 78.76 and 81.38
| Intraday Target 1 | 78.3 |
| Intraday Target 2 | 79.22 |
| Intraday Target 3 | 80.92 |
| Intraday Target 4 | 81.84 |
| Intraday Target 5 | 83.54 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.14 (-2.33%) | 82.01 | 80.00 - 82.62 | 0.5859 times | Thu 11 December 2025 | 82.05 (1.99%) | 79.85 | 79.48 - 82.30 | 0.6169 times | Wed 10 December 2025 | 80.45 (0.27%) | 80.00 | 79.77 - 81.34 | 1.6184 times | Tue 09 December 2025 | 80.23 (1.35%) | 79.20 | 76.47 - 80.45 | 0.8166 times | Mon 08 December 2025 | 79.16 (-4.07%) | 81.20 | 78.39 - 82.09 | 0.7843 times | Fri 05 December 2025 | 82.52 (-1.13%) | 84.85 | 82.28 - 84.85 | 0.8272 times | Thu 04 December 2025 | 83.46 (-1.79%) | 84.49 | 83.02 - 85.98 | 0.8672 times | Wed 03 December 2025 | 84.98 (0.47%) | 85.52 | 84.00 - 85.77 | 0.6815 times | Tue 02 December 2025 | 84.58 (-0.45%) | 85.39 | 84.03 - 85.56 | 2.5192 times | Mon 01 December 2025 | 84.96 (-1.14%) | 86.66 | 84.96 - 87.89 | 0.683 times | Fri 28 November 2025 | 85.94 (-1.85%) | 87.04 | 85.90 - 89.16 | 4.05 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 75.23 and 81.38
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 76.87 |
| Weekly Target 3 | 79.743333333333 |
| Weekly Target 4 | 83.02 |
| Weekly Target 5 | 85.89 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.14 (-2.88%) | 81.20 | 76.47 - 82.62 | 0.3944 times | Fri 05 December 2025 | 82.52 (-3.98%) | 86.66 | 82.28 - 87.89 | 0.4975 times | Fri 28 November 2025 | 85.94 (2.08%) | 89.45 | 79.00 - 89.45 | 0.819 times | Fri 21 November 2025 | 84.19 (-4.05%) | 88.00 | 81.65 - 88.50 | 0.7127 times | Fri 14 November 2025 | 87.74 (-2.74%) | 91.76 | 84.63 - 94.01 | 1.1616 times | Fri 07 November 2025 | 90.21 (4.1%) | 86.70 | 84.05 - 91.04 | 0.7669 times | Fri 31 October 2025 | 86.66 (5.63%) | 92.40 | 84.04 - 92.40 | 1.5428 times | Thu 23 October 2025 | 82.04 (5.56%) | 78.00 | 76.30 - 83.89 | 0.6105 times | Fri 17 October 2025 | 77.72 (-12.07%) | 87.85 | 75.20 - 88.46 | 1.8607 times | Fri 10 October 2025 | 88.39 (-4.53%) | 92.42 | 84.56 - 93.04 | 1.6339 times | Fri 03 October 2025 | 92.58 (9.74%) | 84.36 | 81.59 - 93.72 | 1.269 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 72.6 and 84.02
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 81.5 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 92.92 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.14 (-6.75%) | 86.66 | 76.47 - 87.89 | 0.0557 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.2162 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.3939 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.4874 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.4194 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 1.5053 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 3.4868 times | Fri 30 May 2025 | 87.66 (10.11%) | 80.81 | 75.47 - 90.00 | 0.8555 times | Wed 30 April 2025 | 79.61 (-1.27%) | 81.00 | 79.41 - 89.18 | 0.5161 times | Fri 28 March 2025 | 80.63 (-4.35%) | 84.74 | 77.21 - 96.00 | 2.0636 times | Fri 28 February 2025 | 84.30 (-26.82%) | 109.10 | 83.50 - 117.50 | 0.7858 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 53.27 and 102.07
| Yearly Target 1 | 44.31 |
| Yearly Target 2 | 62.23 |
| Yearly Target 3 | 93.113333333333 |
| Yearly Target 4 | 111.03 |
| Yearly Target 5 | 141.91 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.14 (-23.53%) | 105.60 | 75.20 - 124.00 | 0.7109 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 1.9476 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.6488 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.4779 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.259 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.333 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.548 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0749 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Ind 511076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SatInd in short term and the sell signal is strong.
SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.5 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 80.41 |
| 12 day DMA | 83 |
| 20 day DMA | 83.95 |
| 35 day DMA | 85.25 |
| 50 day DMA | 85.28 |
| 100 day DMA | 89.19 |
| 150 day DMA | 90.15 |
| 200 day DMA | 89.27 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.05 | 81.51 | 81.24 |
| 12 day EMA | 82.39 | 82.8 | 82.94 |
| 20 day EMA | 83.42 | 83.76 | 83.94 |
| 35 day EMA | 84.13 | 84.37 | 84.51 |
| 50 day EMA | 84.73 | 84.92 | 85.04 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.41 | 80.88 | 81.16 |
| 12 day SMA | 83 | 83.57 | 83.76 |
| 20 day SMA | 83.95 | 84.33 | 84.73 |
| 35 day SMA | 85.25 | 85.16 | 85.04 |
| 50 day SMA | 85.28 | 85.33 | 85.38 |
| 100 day SMA | 89.19 | 89.52 | 89.8 |
| 150 day SMA | 90.15 | 90.15 | 90.13 |
| 200 day SMA | 89.27 | 89.38 | 89.49 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 23.36
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 32.06
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


