SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 69.2 and 73.92
| Intraday Target 1 | 65.38 |
| Intraday Target 2 | 68.29 |
| Intraday Target 3 | 70.103333333333 |
| Intraday Target 4 | 73.01 |
| Intraday Target 5 | 74.82 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.19 (1.85%) | 67.75 | 67.20 - 71.92 | 1.2463 times | Wed 01 April 2026 | 69.90 (7.37%) | 66.00 | 66.00 - 70.52 | 0.1392 times | Mon 30 March 2026 | 65.10 (-2.37%) | 65.11 | 64.05 - 68.11 | 0.8674 times | Fri 27 March 2026 | 66.68 (-2.3%) | 68.00 | 66.05 - 68.64 | 0.6599 times | Wed 25 March 2026 | 68.25 (2.8%) | 66.77 | 66.77 - 70.40 | 0.9192 times | Tue 24 March 2026 | 66.39 (0.68%) | 65.97 | 63.05 - 67.20 | 1.5001 times | Mon 23 March 2026 | 65.94 (-8.81%) | 71.89 | 62.97 - 71.89 | 1.6436 times | Fri 20 March 2026 | 72.31 (-1.62%) | 76.81 | 72.10 - 76.81 | 0.2305 times | Thu 19 March 2026 | 73.50 (-6.62%) | 72.25 | 71.95 - 77.66 | 0.9863 times | Wed 18 March 2026 | 78.71 (16.73%) | 68.30 | 68.07 - 80.91 | 1.8074 times | Tue 17 March 2026 | 67.43 (2.18%) | 66.30 | 66.02 - 68.92 | 0.2443 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 67.62 and 75.49
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 69.053333333333 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.19 (6.76%) | 65.11 | 64.05 - 71.92 | 1.1665 times | Fri 27 March 2026 | 66.68 (-7.79%) | 71.89 | 62.97 - 71.89 | 2.4454 times | Fri 20 March 2026 | 72.31 (5.19%) | 67.21 | 65.53 - 80.91 | 2.4119 times | Fri 13 March 2026 | 68.74 (-7.3%) | 72.30 | 68.40 - 74.80 | 1.0825 times | Fri 06 March 2026 | 74.15 (-6.75%) | 67.01 | 67.01 - 77.70 | 0.3635 times | Fri 27 February 2026 | 79.52 (0.28%) | 80.00 | 76.00 - 80.00 | 0.358 times | Fri 20 February 2026 | 79.30 (0.37%) | 79.52 | 77.51 - 85.08 | 0.6997 times | Fri 13 February 2026 | 79.01 (-1.5%) | 85.00 | 78.19 - 85.00 | 0.3717 times | Fri 06 February 2026 | 80.21 (0.26%) | 73.80 | 73.80 - 84.20 | 0.5775 times | Fri 30 January 2026 | 80.00 (0.58%) | 83.12 | 73.00 - 83.12 | 0.5233 times | Fri 23 January 2026 | 79.54 (-2.63%) | 81.19 | 77.20 - 87.89 | 0.8572 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 68.6 and 74.52
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 67.49 |
| Monthly Target 3 | 69.703333333333 |
| Monthly Target 4 | 73.41 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.19 (9.35%) | 66.00 | 66.00 - 71.92 | 0.1417 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 1.3337 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.3964 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.6631 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.4787 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.4998 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.9106 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 1.1267 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.9695 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 3.4799 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 8.0605 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 52.77 and 81.4
| Yearly Target 1 | 46.62 |
| Yearly Target 2 | 58.91 |
| Yearly Target 3 | 75.253333333333 |
| Yearly Target 4 | 87.54 |
| Yearly Target 5 | 103.88 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.19 (-16.5%) | 83.12 | 62.97 - 91.60 | 0.0708 times | Wed 31 December 2025 | 85.26 (-18.65%) | 105.60 | 75.20 - 124.00 | 0.8024 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.1714 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.8382 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.6477 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.4037 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3713 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.611 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0835 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sat Ind 511076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.29
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatInd (511076) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SatInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.11 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 69.28 |
| 20 day DMA | 70.57 |
| 35 day DMA | 74.39 |
| 50 day DMA | 76.08 |
| 100 day DMA | 80.39 |
| 150 day DMA | 82.29 |
| 200 day DMA | 86.5 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 68.01 | 67.07 |
| 12 day EMA | 69.58 | 69.29 | 69.18 |
| 20 day EMA | 70.93 | 70.9 | 71.01 |
| 35 day EMA | 73.12 | 73.23 | 73.43 |
| 50 day EMA | 75.66 | 75.84 | 76.08 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 67.26 | 66.47 |
| 12 day SMA | 69.28 | 69.08 | 69.15 |
| 20 day SMA | 70.57 | 70.81 | 71.29 |
| 35 day SMA | 74.39 | 74.7 | 74.99 |
| 50 day SMA | 76.08 | 76.28 | 76.52 |
| 100 day SMA | 80.39 | 80.52 | 80.68 |
| 150 day SMA | 82.29 | 82.42 | 82.57 |
| 200 day SMA | 86.5 | 86.59 | 86.69 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 20.76
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 28.48
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


