ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong intraday Stock price targets for SatInd are 69.2 and 73.92

Intraday Target 165.38
Intraday Target 268.29
Intraday Target 370.103333333333
Intraday Target 473.01
Intraday Target 574.82

Daily price and volume Sat Ind

Date Closing Open Range Volume
Thu 02 April 2026 71.19 (1.85%) 67.75 67.20 - 71.92 1.2463 times
Wed 01 April 2026 69.90 (7.37%) 66.00 66.00 - 70.52 0.1392 times
Mon 30 March 2026 65.10 (-2.37%) 65.11 64.05 - 68.11 0.8674 times
Fri 27 March 2026 66.68 (-2.3%) 68.00 66.05 - 68.64 0.6599 times
Wed 25 March 2026 68.25 (2.8%) 66.77 66.77 - 70.40 0.9192 times
Tue 24 March 2026 66.39 (0.68%) 65.97 63.05 - 67.20 1.5001 times
Mon 23 March 2026 65.94 (-8.81%) 71.89 62.97 - 71.89 1.6436 times
Fri 20 March 2026 72.31 (-1.62%) 76.81 72.10 - 76.81 0.2305 times
Thu 19 March 2026 73.50 (-6.62%) 72.25 71.95 - 77.66 0.9863 times
Wed 18 March 2026 78.71 (16.73%) 68.30 68.07 - 80.91 1.8074 times
Tue 17 March 2026 67.43 (2.18%) 66.30 66.02 - 68.92 0.2443 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 67.62 and 75.49

Weekly Target 161.18
Weekly Target 266.19
Weekly Target 369.053333333333
Weekly Target 474.06
Weekly Target 576.92

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Thu 02 April 2026 71.19 (6.76%) 65.11 64.05 - 71.92 1.1665 times
Fri 27 March 2026 66.68 (-7.79%) 71.89 62.97 - 71.89 2.4454 times
Fri 20 March 2026 72.31 (5.19%) 67.21 65.53 - 80.91 2.4119 times
Fri 13 March 2026 68.74 (-7.3%) 72.30 68.40 - 74.80 1.0825 times
Fri 06 March 2026 74.15 (-6.75%) 67.01 67.01 - 77.70 0.3635 times
Fri 27 February 2026 79.52 (0.28%) 80.00 76.00 - 80.00 0.358 times
Fri 20 February 2026 79.30 (0.37%) 79.52 77.51 - 85.08 0.6997 times
Fri 13 February 2026 79.01 (-1.5%) 85.00 78.19 - 85.00 0.3717 times
Fri 06 February 2026 80.21 (0.26%) 73.80 73.80 - 84.20 0.5775 times
Fri 30 January 2026 80.00 (0.58%) 83.12 73.00 - 83.12 0.5233 times
Fri 23 January 2026 79.54 (-2.63%) 81.19 77.20 - 87.89 0.8572 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 68.6 and 74.52

Monthly Target 163.78
Monthly Target 267.49
Monthly Target 369.703333333333
Monthly Target 473.41
Monthly Target 575.62

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Thu 02 April 2026 71.19 (9.35%) 66.00 66.00 - 71.92 0.1417 times
Mon 30 March 2026 65.10 (-18.13%) 67.01 62.97 - 80.91 1.3337 times
Fri 27 February 2026 79.52 (-0.6%) 73.80 73.80 - 85.08 0.3964 times
Fri 30 January 2026 80.00 (-6.17%) 83.12 73.00 - 91.60 0.6631 times
Wed 31 December 2025 85.26 (-0.79%) 86.66 76.47 - 92.79 0.4787 times
Fri 28 November 2025 85.94 (-0.83%) 86.70 79.00 - 94.01 0.4998 times
Fri 31 October 2025 86.66 (-1.76%) 89.54 75.20 - 93.72 0.9106 times
Tue 30 September 2025 88.21 (1.57%) 87.00 81.59 - 91.00 1.1267 times
Fri 29 August 2025 86.85 (-15.02%) 102.20 86.10 - 103.70 0.9695 times
Thu 31 July 2025 102.20 (-1.44%) 103.00 95.50 - 113.90 3.4799 times
Mon 30 June 2025 103.69 (18.29%) 89.00 84.82 - 104.95 8.0605 times

 monthly chart SatInd

Yearly price and charts SatInd

Strong yearly Stock price targets for SatInd 511076 are 52.77 and 81.4

Yearly Target 146.62
Yearly Target 258.91
Yearly Target 375.253333333333
Yearly Target 487.54
Yearly Target 5103.88

Yearly price and volumes Sat Ind

Date Closing Open Range Volume
Thu 02 April 2026 71.19 (-16.5%) 83.12 62.97 - 91.60 0.0708 times
Wed 31 December 2025 85.26 (-18.65%) 105.60 75.20 - 124.00 0.8024 times
Tue 31 December 2024 104.80 (-8.91%) 117.30 84.05 - 151.70 2.1714 times
Fri 29 December 2023 115.05 (70.7%) 67.00 54.90 - 145.50 1.8382 times
Fri 30 December 2022 67.40 (72.16%) 39.40 27.70 - 74.50 1.6477 times
Fri 31 December 2021 39.15 (87.32%) 21.00 14.00 - 41.90 1.4037 times
Thu 31 December 2020 20.90 (-30.22%) 30.50 14.50 - 34.70 0.3713 times
Tue 31 December 2019 29.95 (9.31%) 28.00 22.30 - 38.45 0.611 times
Mon 31 December 2018 27.40 (0%) 26.75 24.00 - 31.70 0.0835 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SatInd

Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sat Ind 511076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.29

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SatInd (511076) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SatInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.11 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.

SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 68.22
12 day DMA 69.28
20 day DMA 70.57
35 day DMA 74.39
50 day DMA 76.08
100 day DMA 80.39
150 day DMA 82.29
200 day DMA 86.5

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0768.0167.07
12 day EMA69.5869.2969.18
20 day EMA70.9370.971.01
35 day EMA73.1273.2373.43
50 day EMA75.6675.8476.08

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2267.2666.47
12 day SMA69.2869.0869.15
20 day SMA70.5770.8171.29
35 day SMA74.3974.774.99
50 day SMA76.0876.2876.52
100 day SMA80.3980.5280.68
150 day SMA82.2982.4282.57
200 day SMA86.586.5986.69

Fundamentals, profit and EPS of Sat Ind 511076

EPS is 3.43 and PE is: 20.76

Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)

Debt: 90.67 in crores

Market capitalization: 404.28

EPS is 2.50 and PE is: 28.48

Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)

Debt: 73.74 in crores

Market capitalization: 437.07

Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top