ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong intraday Stock price targets for SatInd are 120.38 and 126.93

Intraday Target 1115.33
Intraday Target 2118.87
Intraday Target 3121.88333333333
Intraday Target 4125.42
Intraday Target 5128.43

Daily price and volume Sat Ind

Date Closing Open Range Volume
Tue 27 October 2026 122.40 (3.6%) 118.35 118.35 - 124.90 1.1263 times
Mon 26 October 2026 118.15 (1.2%) 116.75 113.70 - 118.40 0.6942 times
Fri 23 October 2026 116.75 (-3.91%) 121.70 111.10 - 122.15 1.7663 times
Thu 22 October 2026 121.50 (-1.94%) 126.40 119.05 - 126.40 0.3294 times
Wed 21 October 2026 123.90 (-2.63%) 126.30 121.50 - 127.65 0.8537 times
Mon 19 October 2026 127.25 (0.04%) 134.30 126.25 - 134.30 0.4314 times
Fri 16 October 2026 127.20 (0.95%) 126.10 126.00 - 130.95 0.6126 times
Thu 15 October 2026 126.00 (-6.63%) 134.50 125.50 - 134.50 1.0311 times
Wed 14 October 2026 134.95 (0.41%) 136.20 133.80 - 143.50 2.5024 times
Tue 13 October 2026 134.40 (-1.79%) 134.05 131.00 - 135.80 0.6527 times
Mon 12 October 2026 136.85 (3.4%) 124.75 124.75 - 138.95 4.5752 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 118.05 and 129.25

Weekly Target 1109.13
Weekly Target 2115.77
Weekly Target 3120.33333333333
Weekly Target 4126.97
Weekly Target 5131.53

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Tue 27 October 2026 122.40 (4.84%) 116.75 113.70 - 124.90 0.2978 times
Fri 23 October 2026 116.75 (-8.22%) 134.30 111.10 - 134.30 0.553 times
Fri 16 October 2026 127.20 (-3.89%) 124.75 124.75 - 143.50 1.5334 times
Tue 06 October 2026 132.35 (8.71%) 124.25 120.90 - 133.70 0.3706 times
Thu 01 October 2026 121.75 (-3.1%) 123.80 118.85 - 125.95 0.3009 times
Fri 25 September 2026 125.65 (0.28%) 126.25 121.65 - 129.40 0.5591 times
Fri 18 September 2026 125.30 (-8.67%) 137.60 108.00 - 137.75 1.7485 times
Fri 11 September 2026 137.20 (-2.83%) 143.80 130.45 - 159.20 2.3235 times
Fri 04 September 2026 141.20 (-3.55%) 146.45 136.15 - 148.75 1.0812 times
Fri 28 August 2026 146.40 (4.24%) 142.00 136.00 - 147.45 1.2319 times
Fri 21 August 2026 140.45 (9.68%) 129.00 122.40 - 141.60 1.0511 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 100.55 and 132.95

Monthly Target 193.27
Monthly Target 2107.83
Monthly Target 3125.66666666667
Monthly Target 4140.23
Monthly Target 5158.07

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Tue 27 October 2026 122.40 (-1.45%) 124.30 111.10 - 143.50 0.9046 times
Tue 29 September 2026 124.20 (-9.87%) 138.40 108.00 - 159.20 1.7152 times
Mon 31 August 2026 137.80 (15.27%) 120.35 120.35 - 148.15 1.2306 times
Fri 31 July 2026 119.55 (-15.3%) 142.90 115.25 - 143.55 1.5108 times
Tue 30 June 2026 141.15 (46.65%) 96.25 93.50 - 150.13 2.7421 times
Fri 29 May 2026 96.25 (3.17%) 96.23 92.35 - 114.80 0.6822 times
Thu 30 April 2026 93.29 (43.3%) 66.00 66.00 - 95.72 0.4069 times
Mon 30 March 2026 65.10 (-18.13%) 67.01 62.97 - 80.91 0.4501 times
Fri 27 February 2026 79.52 (-0.6%) 73.80 73.80 - 85.08 0.1338 times
Fri 30 January 2026 80.00 (-6.17%) 83.12 73.00 - 91.60 0.2238 times
Wed 31 December 2025 85.26 (-0.79%) 86.66 76.47 - 92.79 0.1615 times

 monthly chart SatInd

Yearly price and charts SatInd

Strong yearly Stock price targets for SatInd 511076 are 92.69 and 188.92

Yearly Target 118.63
Yearly Target 270.51
Yearly Target 3114.85666666667
Yearly Target 4166.74
Yearly Target 5211.09

Yearly price and volumes Sat Ind

Date Closing Open Range Volume
Tue 27 October 2026 122.40 (43.56%) 83.12 62.97 - 159.20 0.7634 times
Wed 31 December 2025 85.26 (-18.65%) 105.60 75.20 - 124.00 0.7402 times
Tue 31 December 2024 104.80 (-8.91%) 117.30 84.05 - 151.70 2.003 times
Fri 29 December 2023 115.05 (70.7%) 67.00 54.90 - 145.50 1.6957 times
Fri 30 December 2022 67.40 (72.16%) 39.40 27.70 - 74.50 1.5199 times
Fri 31 December 2021 39.15 (87.32%) 21.00 14.00 - 41.90 1.2948 times
Thu 31 December 2020 20.90 (-30.22%) 30.50 14.50 - 34.70 0.3425 times
Tue 31 December 2019 29.95 (9.31%) 28.00 22.30 - 38.45 0.5636 times
Mon 31 December 2018 27.40 (0%) 26.75 24.00 - 31.70 0.077 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SatInd

Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SatInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SatInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.

SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 120.54
12 day DMA 126.81
20 day DMA 125.94
35 day DMA 129.95
50 day DMA 131.14
100 day DMA 125.48
150 day DMA 112.45
200 day DMA 104.44

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA121.45120.98122.4
12 day EMA124.08124.39125.53
20 day EMA125.77126.12126.96
35 day EMA128.09128.42129.02
50 day EMA129.88130.19130.68

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA120.54121.51123.32
12 day SMA126.81127.17127.47
20 day SMA125.94125.95126.31
35 day SMA129.95130.64131.34
50 day SMA131.14131.22131.46
100 day SMA125.48125.23125.02
150 day SMA112.45112.12111.8
200 day SMA104.44104.27104.14

Fundamentals, profit and EPS of Sat Ind 511076

EPS is 3.43 and PE is: 35.69

Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)

Debt: 90.67 in crores

Market capitalization: 404.28

EPS is 2.50 and PE is: 48.96

Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)

Debt: 73.74 in crores

Market capitalization: 437.07

Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top