ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong intraday Stock price targets for SatInd are 126.63 and 139.43

Intraday Target 1116.18
Intraday Target 2124.27
Intraday Target 3128.98333333333
Intraday Target 4137.07
Intraday Target 5141.78

Daily price and volume Sat Ind

Date Closing Open Range Volume
Tue 06 October 2026 132.35 (4.42%) 120.90 120.90 - 133.70 1.2758 times
Mon 05 October 2026 126.75 (4.11%) 124.25 123.50 - 130.00 1.7356 times
Thu 01 October 2026 121.75 (-1.97%) 124.30 118.85 - 124.30 1.3002 times
Tue 29 September 2026 124.20 (2.01%) 120.65 119.65 - 125.95 0.6429 times
Mon 28 September 2026 121.75 (-3.1%) 123.80 121.05 - 123.80 0.5023 times
Fri 25 September 2026 125.65 (-0.83%) 125.05 124.15 - 126.10 0.2296 times
Thu 24 September 2026 126.70 (-0.04%) 125.20 122.60 - 129.40 1.0328 times
Wed 23 September 2026 126.75 (2.55%) 123.60 123.50 - 127.80 0.7408 times
Tue 22 September 2026 123.60 (0.9%) 123.50 122.85 - 125.55 0.6464 times
Mon 21 September 2026 122.50 (-2.23%) 126.25 121.65 - 126.35 1.8938 times
Fri 18 September 2026 125.30 (2.24%) 124.20 121.00 - 126.40 1.3485 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 126.63 and 139.43

Weekly Target 1116.18
Weekly Target 2124.27
Weekly Target 3128.98333333333
Weekly Target 4137.07
Weekly Target 5141.78

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Tue 06 October 2026 132.35 (8.71%) 124.25 120.90 - 133.70 0.3697 times
Thu 01 October 2026 121.75 (-3.1%) 123.80 118.85 - 125.95 0.3002 times
Fri 25 September 2026 125.65 (0.28%) 126.25 121.65 - 129.40 0.5578 times
Fri 18 September 2026 125.30 (-8.67%) 137.60 108.00 - 137.75 1.7445 times
Fri 11 September 2026 137.20 (-2.83%) 143.80 130.45 - 159.20 2.3182 times
Fri 04 September 2026 141.20 (-3.55%) 146.45 136.15 - 148.75 1.0788 times
Fri 28 August 2026 146.40 (4.24%) 142.00 136.00 - 147.45 1.2291 times
Fri 21 August 2026 140.45 (9.68%) 129.00 122.40 - 141.60 1.0487 times
Fri 14 August 2026 128.05 (1.35%) 130.65 121.45 - 134.75 0.5559 times
Fri 07 August 2026 126.35 (5.69%) 120.35 120.35 - 135.90 0.7969 times
Fri 31 July 2026 119.55 (-6.27%) 128.05 118.50 - 130.60 0.6957 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 125.6 and 140.45

Monthly Target 1113.45
Monthly Target 2122.9
Monthly Target 3128.3
Monthly Target 4137.75
Monthly Target 5143.15

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Tue 06 October 2026 132.35 (6.56%) 124.30 118.85 - 133.70 0.1778 times
Tue 29 September 2026 124.20 (-9.87%) 138.40 108.00 - 159.20 1.8523 times
Mon 31 August 2026 137.80 (15.27%) 120.35 120.35 - 148.15 1.3289 times
Fri 31 July 2026 119.55 (-15.3%) 142.90 115.25 - 143.55 1.6315 times
Tue 30 June 2026 141.15 (46.65%) 96.25 93.50 - 150.13 2.9612 times
Fri 29 May 2026 96.25 (3.17%) 96.23 92.35 - 114.80 0.7368 times
Thu 30 April 2026 93.29 (43.3%) 66.00 66.00 - 95.72 0.4394 times
Mon 30 March 2026 65.10 (-18.13%) 67.01 62.97 - 80.91 0.486 times
Fri 27 February 2026 79.52 (-0.6%) 73.80 73.80 - 85.08 0.1444 times
Fri 30 January 2026 80.00 (-6.17%) 83.12 73.00 - 91.60 0.2416 times
Wed 31 December 2025 85.26 (-0.79%) 86.66 76.47 - 92.79 0.1744 times

 monthly chart SatInd

Yearly price and charts SatInd

Strong yearly Stock price targets for SatInd 511076 are 97.66 and 193.89

Yearly Target 121.94
Yearly Target 277.15
Yearly Target 3118.17333333333
Yearly Target 4173.38
Yearly Target 5214.4

Yearly price and volumes Sat Ind

Date Closing Open Range Volume
Tue 06 October 2026 132.35 (55.23%) 83.12 62.97 - 159.20 0.7113 times
Wed 31 December 2025 85.26 (-18.65%) 105.60 75.20 - 124.00 0.7448 times
Tue 31 December 2024 104.80 (-8.91%) 117.30 84.05 - 151.70 2.0156 times
Fri 29 December 2023 115.05 (70.7%) 67.00 54.90 - 145.50 1.7064 times
Fri 30 December 2022 67.40 (72.16%) 39.40 27.70 - 74.50 1.5295 times
Fri 31 December 2021 39.15 (87.32%) 21.00 14.00 - 41.90 1.303 times
Thu 31 December 2020 20.90 (-30.22%) 30.50 14.50 - 34.70 0.3447 times
Tue 31 December 2019 29.95 (9.31%) 28.00 22.30 - 38.45 0.5672 times
Mon 31 December 2018 27.40 (0%) 26.75 24.00 - 31.70 0.0775 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SatInd

Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sat Ind 511076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.85

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 11 points

Upper Bollinger band is at 152 and lower is at 108, while middle bands are at 119 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SatInd (511076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SatInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SatInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.36 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.

SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 125.36
12 day DMA 124.99
20 day DMA 129.71
35 day DMA 133.06
50 day DMA 130.87
100 day DMA 122.59
150 day DMA 108.77
200 day DMA 102.11

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA127.14124.54123.43
12 day EMA126.9125.91125.76
20 day EMA128.31127.88128
35 day EMA128.58128.36128.45
50 day EMA129.44129.32129.42

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA125.36124.02124.01
12 day SMA124.99123.4122.6
20 day SMA129.71130.24130.93
35 day SMA133.06132.85132.92
50 day SMA130.87130.7130.49
100 day SMA122.59122.32122.15
150 day SMA108.77108.41108.09
200 day SMA102.11101.85101.61

Fundamentals, profit and EPS of Sat Ind 511076

EPS is 3.43 and PE is: 38.59

Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)

Debt: 90.67 in crores

Market capitalization: 404.28

EPS is 2.50 and PE is: 52.94

Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)

Debt: 73.74 in crores

Market capitalization: 437.07

Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top