ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong intraday Stock price targets for SatInd are 78.41 and 80.84

Intraday Target 176.49
Intraday Target 277.89
Intraday Target 378.916666666667
Intraday Target 480.32
Intraday Target 581.35

Daily price and volume Sat Ind

Date Closing Open Range Volume
Fri 20 February 2026 79.30 (0.38%) 78.49 77.51 - 79.94 3.1982 times
Thu 19 February 2026 79.00 (-3.26%) 82.00 78.93 - 82.21 0.5275 times
Wed 18 February 2026 81.66 (-0.34%) 81.66 81.08 - 85.08 1.0732 times
Tue 17 February 2026 81.94 (2.28%) 80.58 80.58 - 83.79 1.4399 times
Mon 16 February 2026 80.11 (1.39%) 79.52 79.48 - 81.00 0.2917 times
Fri 13 February 2026 79.01 (-0.59%) 79.61 78.19 - 80.26 0.8881 times
Thu 12 February 2026 79.48 (-1.27%) 80.40 79.25 - 84.30 1.6929 times
Wed 11 February 2026 80.50 (-1.89%) 82.30 80.22 - 82.50 0.3163 times
Tue 10 February 2026 82.05 (0.06%) 82.32 81.77 - 83.00 0.2597 times
Mon 09 February 2026 82.00 (2.23%) 85.00 80.25 - 85.00 0.3125 times
Fri 06 February 2026 80.21 (1.36%) 78.90 78.00 - 80.22 0.5596 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 74.62 and 82.19

Weekly Target 173.06
Weekly Target 276.18
Weekly Target 380.63
Weekly Target 483.75
Weekly Target 588.2

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Fri 20 February 2026 79.30 (0.37%) 79.52 77.51 - 85.08 1.0324 times
Fri 13 February 2026 79.01 (-1.5%) 85.00 78.19 - 85.00 0.5485 times
Fri 06 February 2026 80.21 (0.26%) 73.80 73.80 - 84.20 0.8521 times
Fri 30 January 2026 80.00 (0.58%) 83.12 73.00 - 83.12 0.7722 times
Fri 23 January 2026 79.54 (-2.63%) 81.19 77.20 - 87.89 1.2648 times
Fri 16 January 2026 81.69 (1.38%) 79.35 77.82 - 83.16 0.5622 times
Fri 09 January 2026 80.58 (-8.19%) 89.55 78.95 - 90.49 1.7249 times
Fri 02 January 2026 87.77 (-2.47%) 87.51 83.12 - 91.60 1.1933 times
Fri 26 December 2025 89.99 (6.36%) 84.00 81.90 - 92.79 1.5833 times
Fri 19 December 2025 84.61 (5.58%) 80.01 78.08 - 85.08 0.4664 times
Fri 12 December 2025 80.14 (-2.88%) 81.20 76.47 - 82.62 0.4256 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 76.55 and 87.83

Monthly Target 168.11
Monthly Target 273.71
Monthly Target 379.393333333333
Monthly Target 484.99
Monthly Target 590.67

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Fri 20 February 2026 79.30 (-0.88%) 73.80 73.80 - 85.08 0.1761 times
Fri 30 January 2026 80.00 (-6.17%) 83.12 73.00 - 91.60 0.3586 times
Wed 31 December 2025 85.26 (-0.79%) 86.66 76.47 - 92.79 0.2589 times
Fri 28 November 2025 85.94 (-0.83%) 86.70 79.00 - 94.01 0.2703 times
Fri 31 October 2025 86.66 (-1.76%) 89.54 75.20 - 93.72 0.4924 times
Tue 30 September 2025 88.21 (1.57%) 87.00 81.59 - 91.00 0.6093 times
Fri 29 August 2025 86.85 (-15.02%) 102.20 86.10 - 103.70 0.5243 times
Thu 31 July 2025 102.20 (-1.44%) 103.00 95.50 - 113.90 1.8818 times
Mon 30 June 2025 103.69 (18.29%) 89.00 84.82 - 104.95 4.3589 times
Fri 30 May 2025 87.66 (10.11%) 80.81 75.47 - 90.00 1.0695 times
Wed 30 April 2025 79.61 (-1.27%) 81.00 79.41 - 89.18 0.6452 times

 monthly chart SatInd

Yearly price and charts SatInd

Strong yearly Stock price targets for SatInd 511076 are 66.85 and 85.45

Yearly Target 162.7
Yearly Target 271
Yearly Target 381.3
Yearly Target 489.6
Yearly Target 599.9

Yearly price and volumes Sat Ind

Date Closing Open Range Volume
Fri 20 February 2026 79.30 (-6.99%) 83.12 73.00 - 91.60 0.0277 times
Wed 31 December 2025 85.26 (-18.65%) 105.60 75.20 - 124.00 0.8063 times
Tue 31 December 2024 104.80 (-8.91%) 117.30 84.05 - 151.70 2.1819 times
Fri 29 December 2023 115.05 (70.7%) 67.00 54.90 - 145.50 1.8471 times
Fri 30 December 2022 67.40 (72.16%) 39.40 27.70 - 74.50 1.6557 times
Fri 31 December 2021 39.15 (87.32%) 21.00 14.00 - 41.90 1.4104 times
Thu 31 December 2020 20.90 (-30.22%) 30.50 14.50 - 34.70 0.3731 times
Tue 31 December 2019 29.95 (9.31%) 28.00 22.30 - 38.45 0.6139 times
Mon 31 December 2018 27.40 (0%) 26.75 24.00 - 31.70 0.0839 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SatInd

Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Ind 511076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sat Ind 511076 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatInd (511076) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SatInd in short term but the buy signal is initial and weak.

SatInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SatInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.14 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.

SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 80.4
12 day DMA 80.37
20 day DMA 79.91
35 day DMA 81.06
50 day DMA 82.12
100 day DMA 83.75
150 day DMA 87.24
200 day DMA 88.13

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9780.3180.97
12 day EMA80.2180.3780.62
20 day EMA80.480.5280.68
35 day EMA81.0681.1681.29
50 day EMA81.8781.9782.09

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA80.480.3480.44
12 day SMA80.3780.4280.58
20 day SMA79.9179.9380.32
35 day SMA81.0681.2281.4
50 day SMA82.1282.1482.17
100 day SMA83.7583.8183.87
150 day SMA87.2487.4487.61
200 day SMA88.1388.1388.13

Fundamentals, profit and EPS of Sat Ind 511076

EPS is 3.43 and PE is: 23.12

Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)

Debt: 90.67 in crores

Market capitalization: 404.28

EPS is 2.50 and PE is: 31.72

Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)

Debt: 73.74 in crores

Market capitalization: 437.07

Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top