ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong intraday Stock price targets for SatInd are 121.65 and 130.95

Intraday Target 1119.42
Intraday Target 2123.88
Intraday Target 3128.71666666667
Intraday Target 4133.18
Intraday Target 5138.02

Daily price and volume Sat Ind

Date Closing Open Range Volume
Thu 29 October 2026 128.35 (2.64%) 129.50 124.25 - 133.55 2.2203 times
Wed 28 October 2026 125.05 (2.17%) 124.00 122.60 - 126.10 0.4886 times
Tue 27 October 2026 122.40 (3.6%) 118.35 118.35 - 124.90 1.1997 times
Mon 26 October 2026 118.15 (1.2%) 116.75 113.70 - 118.40 0.7395 times
Fri 23 October 2026 116.75 (-3.91%) 121.70 111.10 - 122.15 1.8815 times
Thu 22 October 2026 121.50 (-1.94%) 126.40 119.05 - 126.40 0.3508 times
Wed 21 October 2026 123.90 (-2.63%) 126.30 121.50 - 127.65 0.9093 times
Mon 19 October 2026 127.25 (0.04%) 134.30 126.25 - 134.30 0.4596 times
Fri 16 October 2026 127.20 (0.95%) 126.10 126.00 - 130.95 0.6525 times
Thu 15 October 2026 126.00 (-6.63%) 134.50 125.50 - 134.50 1.0983 times
Wed 14 October 2026 134.95 (0.41%) 136.20 133.80 - 143.50 2.6654 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 121.03 and 140.88

Weekly Target 1105.35
Weekly Target 2116.85
Weekly Target 3125.2
Weekly Target 4136.7
Weekly Target 5145.05

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Thu 29 October 2026 128.35 (9.94%) 116.75 113.70 - 133.55 0.6853 times
Fri 23 October 2026 116.75 (-8.22%) 134.30 111.10 - 134.30 0.531 times
Fri 16 October 2026 127.20 (-3.89%) 124.75 124.75 - 143.50 1.4721 times
Tue 06 October 2026 132.35 (8.71%) 124.25 120.90 - 133.70 0.3558 times
Thu 01 October 2026 121.75 (-3.1%) 123.80 118.85 - 125.95 0.2889 times
Fri 25 September 2026 125.65 (0.28%) 126.25 121.65 - 129.40 0.5368 times
Fri 18 September 2026 125.30 (-8.67%) 137.60 108.00 - 137.75 1.6787 times
Fri 11 September 2026 137.20 (-2.83%) 143.80 130.45 - 159.20 2.2307 times
Fri 04 September 2026 141.20 (-3.55%) 146.45 136.15 - 148.75 1.038 times
Fri 28 August 2026 146.40 (4.24%) 142.00 136.00 - 147.45 1.1827 times
Fri 21 August 2026 140.45 (9.68%) 129.00 122.40 - 141.60 1.0092 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 119.73 and 152.13

Monthly Target 195.25
Monthly Target 2111.8
Monthly Target 3127.65
Monthly Target 4144.2
Monthly Target 5160.05

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Thu 29 October 2026 128.35 (3.34%) 124.30 111.10 - 143.50 1.0205 times
Tue 29 September 2026 124.20 (-9.87%) 138.40 108.00 - 159.20 1.6933 times
Mon 31 August 2026 137.80 (15.27%) 120.35 120.35 - 148.15 1.2149 times
Fri 31 July 2026 119.55 (-15.3%) 142.90 115.25 - 143.55 1.4915 times
Tue 30 June 2026 141.15 (46.65%) 96.25 93.50 - 150.13 2.7072 times
Fri 29 May 2026 96.25 (3.17%) 96.23 92.35 - 114.80 0.6736 times
Thu 30 April 2026 93.29 (43.3%) 66.00 66.00 - 95.72 0.4017 times
Mon 30 March 2026 65.10 (-18.13%) 67.01 62.97 - 80.91 0.4443 times
Fri 27 February 2026 79.52 (-0.6%) 73.80 73.80 - 85.08 0.1321 times
Fri 30 January 2026 80.00 (-6.17%) 83.12 73.00 - 91.60 0.2209 times
Wed 31 December 2025 85.26 (-0.79%) 86.66 76.47 - 92.79 0.1595 times

 monthly chart SatInd

Yearly price and charts SatInd

Strong yearly Stock price targets for SatInd 511076 are 95.66 and 191.89

Yearly Target 120.61
Yearly Target 274.48
Yearly Target 3116.84
Yearly Target 4170.71
Yearly Target 5213.07

Yearly price and volumes Sat Ind

Date Closing Open Range Volume
Thu 29 October 2026 128.35 (50.54%) 83.12 62.97 - 159.20 0.7724 times
Wed 31 December 2025 85.26 (-18.65%) 105.60 75.20 - 124.00 0.7393 times
Tue 31 December 2024 104.80 (-8.91%) 117.30 84.05 - 151.70 2.0008 times
Fri 29 December 2023 115.05 (70.7%) 67.00 54.90 - 145.50 1.6938 times
Fri 30 December 2022 67.40 (72.16%) 39.40 27.70 - 74.50 1.5183 times
Fri 31 December 2021 39.15 (87.32%) 21.00 14.00 - 41.90 1.2934 times
Thu 31 December 2020 20.90 (-30.22%) 30.50 14.50 - 34.70 0.3421 times
Tue 31 December 2019 29.95 (9.31%) 28.00 22.30 - 38.45 0.563 times
Mon 31 December 2018 27.40 (0%) 26.75 24.00 - 31.70 0.0769 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SatInd

Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sat Ind 511076 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sat Ind 511076 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sat Ind 511076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.53

Tomorrow's movement Prediction of Sat Ind 511076 looks bullish. It has broken an important Moving average of 126 with high volumes

Munafa value: 56 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SatInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SatInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.51 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.

SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 122.14
12 day DMA 125.49
20 day DMA 126.1
35 day DMA 129.15
50 day DMA 131.08
100 day DMA 126.08
150 day DMA 113.18
200 day DMA 104.83

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA124.55122.65121.45
12 day EMA124.86124.23124.08
20 day EMA125.94125.69125.76
35 day EMA128.17128.16128.34
50 day EMA130.07130.14130.35

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA122.14120.77120.54
12 day SMA125.49126.2126.81
20 day SMA126.1126.02125.94
35 day SMA129.15129.59129.95
50 day SMA131.08131.1131.14
100 day SMA126.08125.76125.48
150 day SMA113.18112.8112.45
200 day SMA104.83104.62104.44

Fundamentals, profit and EPS of Sat Ind 511076

EPS is 3.43 and PE is: 37.42

Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)

Debt: 90.67 in crores

Market capitalization: 404.28

EPS is 2.50 and PE is: 51.34

Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)

Debt: 73.74 in crores

Market capitalization: 437.07

Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top