Munafa Stock Market Course + Intraday & FNO calls 
SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 98.68 and 102.09
| Intraday Target 1 | 98.01 |
| Intraday Target 2 | 99.35 |
| Intraday Target 3 | 101.42333333333 |
| Intraday Target 4 | 102.76 |
| Intraday Target 5 | 104.83 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.68 (-0.28%) | 102.78 | 100.09 - 103.50 | 1.3769 times | Thu 04 June 2026 | 100.96 (2.51%) | 99.20 | 97.64 - 105.54 | 2.616 times | Wed 03 June 2026 | 98.49 (1.99%) | 96.75 | 95.40 - 98.89 | 0.928 times | Tue 02 June 2026 | 96.57 (2.81%) | 93.76 | 93.50 - 97.40 | 0.4193 times | Mon 01 June 2026 | 93.93 (-2.41%) | 96.25 | 93.63 - 99.29 | 0.4332 times | Fri 29 May 2026 | 96.25 (-0.93%) | 99.29 | 95.02 - 99.29 | 1.1485 times | Wed 27 May 2026 | 97.15 (-0.01%) | 97.86 | 97.13 - 99.00 | 0.5001 times | Tue 26 May 2026 | 97.16 (-0.87%) | 98.75 | 96.98 - 100.00 | 1.0719 times | Mon 25 May 2026 | 98.01 (-0.85%) | 99.00 | 97.67 - 100.52 | 0.7825 times | Fri 22 May 2026 | 98.85 (0.49%) | 97.72 | 97.26 - 99.55 | 0.7236 times | Thu 21 May 2026 | 98.37 (-0.93%) | 99.10 | 97.60 - 101.12 | 0.5399 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 97.09 and 109.13
| Weekly Target 1 | 87.87 |
| Weekly Target 2 | 94.27 |
| Weekly Target 3 | 99.906666666667 |
| Weekly Target 4 | 106.31 |
| Weekly Target 5 | 111.95 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.68 (4.6%) | 96.25 | 93.50 - 105.54 | 0.7955 times | Fri 29 May 2026 | 96.25 (-2.63%) | 99.00 | 95.02 - 100.52 | 0.4826 times | Fri 22 May 2026 | 98.85 (-2.97%) | 102.00 | 95.56 - 104.32 | 0.8707 times | Fri 15 May 2026 | 101.88 (-7.08%) | 109.01 | 100.05 - 111.30 | 1.3407 times | Fri 08 May 2026 | 109.64 (17.53%) | 96.23 | 92.35 - 114.80 | 2.9174 times | Thu 30 April 2026 | 93.29 (1.31%) | 93.92 | 90.20 - 95.72 | 0.6201 times | Fri 24 April 2026 | 92.08 (0.22%) | 91.48 | 86.34 - 93.35 | 0.7781 times | Fri 17 April 2026 | 91.88 (8.89%) | 81.05 | 81.05 - 94.18 | 0.8621 times | Fri 10 April 2026 | 84.38 (18.53%) | 72.61 | 70.79 - 85.81 | 0.6933 times | Thu 02 April 2026 | 71.19 (6.76%) | 65.11 | 64.05 - 71.92 | 0.6395 times | Fri 27 March 2026 | 66.68 (-7.79%) | 71.89 | 62.97 - 71.89 | 1.3405 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 97.09 and 109.13
| Monthly Target 1 | 87.87 |
| Monthly Target 2 | 94.27 |
| Monthly Target 3 | 99.906666666667 |
| Monthly Target 4 | 106.31 |
| Monthly Target 5 | 111.95 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.68 (4.6%) | 96.25 | 93.50 - 105.54 | 0.3212 times | Fri 29 May 2026 | 96.25 (3.17%) | 96.23 | 92.35 - 114.80 | 2.2658 times | Thu 30 April 2026 | 93.29 (43.3%) | 66.00 | 66.00 - 95.72 | 1.3514 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 1.4946 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.4442 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.7431 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.5365 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.5601 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 1.0205 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 1.2626 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 1.0865 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 81.83 and 133.66
| Yearly Target 1 | 40.99 |
| Yearly Target 2 | 70.83 |
| Yearly Target 3 | 92.816666666667 |
| Yearly Target 4 | 122.66 |
| Yearly Target 5 | 144.65 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.68 (18.09%) | 83.12 | 62.97 - 114.80 | 0.1633 times | Wed 31 December 2025 | 85.26 (-18.65%) | 105.60 | 75.20 - 124.00 | 0.7941 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.1489 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.8192 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.6307 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.3891 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3674 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.6047 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0826 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Ind 511076 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sat Ind 511076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.39
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatInd (511076) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SatInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SatInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.68 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 98.13 |
| 12 day DMA | 97.98 |
| 20 day DMA | 99.96 |
| 35 day DMA | 96.91 |
| 50 day DMA | 90.11 |
| 100 day DMA | 84.15 |
| 150 day DMA | 84.57 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.14 | 98.37 | 97.07 |
| 12 day EMA | 98.56 | 98.18 | 97.68 |
| 20 day EMA | 97.75 | 97.44 | 97.07 |
| 35 day EMA | 93.71 | 93.3 | 92.85 |
| 50 day EMA | 89.36 | 88.9 | 88.41 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.13 | 97.24 | 96.48 |
| 12 day SMA | 97.98 | 97.95 | 97.95 |
| 20 day SMA | 99.96 | 100.48 | 100.37 |
| 35 day SMA | 96.91 | 96.57 | 96.16 |
| 50 day SMA | 90.11 | 89.57 | 89.12 |
| 100 day SMA | 84.15 | 84.03 | 83.88 |
| 150 day SMA | 84.57 | 84.45 | 84.29 |
| 200 day SMA | 85.3 | 85.28 | 85.25 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 29.35
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 40.27
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
