Munafa Stock Market Course + Intraday & FNO calls 
SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 135.7 and 141.6
| Intraday Target 1 | 131.2 |
| Intraday Target 2 | 134.29 |
| Intraday Target 3 | 137.1 |
| Intraday Target 4 | 140.19 |
| Intraday Target 5 | 143 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 137.38 (2.71%) | 135.01 | 134.01 - 139.91 | 0.5394 times | Wed 24 June 2026 | 133.75 (-6.44%) | 138.12 | 131.10 - 143.95 | 0.7075 times | Tue 23 June 2026 | 142.96 (-1.51%) | 146.95 | 138.87 - 149.79 | 0.8716 times | Mon 22 June 2026 | 145.15 (6.9%) | 150.13 | 138.60 - 150.13 | 2.3825 times | Fri 19 June 2026 | 135.78 (8.76%) | 124.41 | 121.06 - 137.90 | 1.7761 times | Thu 18 June 2026 | 124.84 (8.26%) | 119.20 | 117.96 - 131.00 | 2.2479 times | Wed 17 June 2026 | 115.31 (7%) | 107.00 | 106.77 - 116.94 | 0.6587 times | Tue 16 June 2026 | 107.77 (-2.71%) | 110.77 | 107.01 - 113.00 | 0.1761 times | Mon 15 June 2026 | 110.77 (1.06%) | 115.90 | 109.35 - 115.90 | 0.2998 times | Fri 12 June 2026 | 109.61 (6.45%) | 104.14 | 104.13 - 111.93 | 0.3404 times | Thu 11 June 2026 | 102.97 (-2.12%) | 105.25 | 102.56 - 107.27 | 0.1003 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 124.73 and 143.76
| Weekly Target 1 | 120.51 |
| Weekly Target 2 | 128.94 |
| Weekly Target 3 | 139.53666666667 |
| Weekly Target 4 | 147.97 |
| Weekly Target 5 | 158.57 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 137.38 (1.18%) | 150.13 | 131.10 - 150.13 | 3.0417 times | Fri 19 June 2026 | 135.78 (23.88%) | 115.90 | 106.77 - 137.90 | 3.4861 times | Fri 12 June 2026 | 109.61 (8.87%) | 97.50 | 97.50 - 111.93 | 0.5773 times | Fri 05 June 2026 | 100.68 (4.6%) | 96.25 | 93.50 - 105.54 | 0.295 times | Fri 29 May 2026 | 96.25 (-2.63%) | 99.00 | 95.02 - 100.52 | 0.179 times | Fri 22 May 2026 | 98.85 (-2.97%) | 102.00 | 95.56 - 104.32 | 0.3229 times | Fri 15 May 2026 | 101.88 (-7.08%) | 109.01 | 100.05 - 111.30 | 0.4973 times | Fri 08 May 2026 | 109.64 (17.53%) | 96.23 | 92.35 - 114.80 | 1.082 times | Thu 30 April 2026 | 93.29 (1.31%) | 93.92 | 90.20 - 95.72 | 0.23 times | Fri 24 April 2026 | 92.08 (0.22%) | 91.48 | 86.34 - 93.35 | 0.2886 times | Fri 17 April 2026 | 91.88 (8.89%) | 81.05 | 81.05 - 94.18 | 0.3197 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 115.44 and 172.07
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 103.88 |
| Monthly Target 3 | 127.00333333333 |
| Monthly Target 4 | 160.51 |
| Monthly Target 5 | 183.63 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 137.38 (42.73%) | 96.25 | 93.50 - 150.13 | 4.5426 times | Fri 29 May 2026 | 96.25 (3.17%) | 96.23 | 92.35 - 114.80 | 1.2776 times | Thu 30 April 2026 | 93.29 (43.3%) | 66.00 | 66.00 - 95.72 | 0.762 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 0.8427 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.2505 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.419 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.3025 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.3158 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.5754 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.7119 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.6126 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 100.18 and 187.34
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 83.52 |
| Yearly Target 3 | 116.82666666667 |
| Yearly Target 4 | 170.68 |
| Yearly Target 5 | 203.99 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 137.38 (61.13%) | 83.12 | 62.97 - 150.13 | 0.3467 times | Wed 31 December 2025 | 85.26 (-18.65%) | 105.60 | 75.20 - 124.00 | 0.7776 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.1043 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.7815 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.5968 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.3603 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3598 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.5921 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0809 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Ind 511076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 17 points
Upper Bollinger band is at 147 and lower is at 81, while middle bands are at 97 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SatInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.64 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 139 |
| 12 day DMA | 122.62 |
| 20 day DMA | 113.18 |
| 35 day DMA | 108.2 |
| 50 day DMA | 103.15 |
| 100 day DMA | 89.59 |
| 150 day DMA | 87.6 |
| 200 day DMA | 87.25 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.1 | 133.96 | 134.07 |
| 12 day EMA | 125.74 | 123.63 | 121.79 |
| 20 day EMA | 118.6 | 116.62 | 114.82 |
| 35 day EMA | 110.61 | 109.03 | 107.57 |
| 50 day EMA | 104.9 | 103.57 | 102.34 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139 | 136.5 | 132.81 |
| 12 day SMA | 122.62 | 119.93 | 117.14 |
| 20 day SMA | 113.18 | 111.17 | 109.34 |
| 35 day SMA | 108.2 | 107.1 | 105.98 |
| 50 day SMA | 103.15 | 102.13 | 101.15 |
| 100 day SMA | 89.59 | 89.01 | 88.44 |
| 150 day SMA | 87.6 | 87.27 | 86.98 |
| 200 day SMA | 87.25 | 87 | 86.77 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 40.05
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 54.95
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
