SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 126.63 and 139.43
| Intraday Target 1 | 116.18 |
| Intraday Target 2 | 124.27 |
| Intraday Target 3 | 128.98333333333 |
| Intraday Target 4 | 137.07 |
| Intraday Target 5 | 141.78 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 132.35 (4.42%) | 120.90 | 120.90 - 133.70 | 1.2758 times | Mon 05 October 2026 | 126.75 (4.11%) | 124.25 | 123.50 - 130.00 | 1.7356 times | Thu 01 October 2026 | 121.75 (-1.97%) | 124.30 | 118.85 - 124.30 | 1.3002 times | Tue 29 September 2026 | 124.20 (2.01%) | 120.65 | 119.65 - 125.95 | 0.6429 times | Mon 28 September 2026 | 121.75 (-3.1%) | 123.80 | 121.05 - 123.80 | 0.5023 times | Fri 25 September 2026 | 125.65 (-0.83%) | 125.05 | 124.15 - 126.10 | 0.2296 times | Thu 24 September 2026 | 126.70 (-0.04%) | 125.20 | 122.60 - 129.40 | 1.0328 times | Wed 23 September 2026 | 126.75 (2.55%) | 123.60 | 123.50 - 127.80 | 0.7408 times | Tue 22 September 2026 | 123.60 (0.9%) | 123.50 | 122.85 - 125.55 | 0.6464 times | Mon 21 September 2026 | 122.50 (-2.23%) | 126.25 | 121.65 - 126.35 | 1.8938 times | Fri 18 September 2026 | 125.30 (2.24%) | 124.20 | 121.00 - 126.40 | 1.3485 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 126.63 and 139.43
| Weekly Target 1 | 116.18 |
| Weekly Target 2 | 124.27 |
| Weekly Target 3 | 128.98333333333 |
| Weekly Target 4 | 137.07 |
| Weekly Target 5 | 141.78 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 132.35 (8.71%) | 124.25 | 120.90 - 133.70 | 0.3697 times | Thu 01 October 2026 | 121.75 (-3.1%) | 123.80 | 118.85 - 125.95 | 0.3002 times | Fri 25 September 2026 | 125.65 (0.28%) | 126.25 | 121.65 - 129.40 | 0.5578 times | Fri 18 September 2026 | 125.30 (-8.67%) | 137.60 | 108.00 - 137.75 | 1.7445 times | Fri 11 September 2026 | 137.20 (-2.83%) | 143.80 | 130.45 - 159.20 | 2.3182 times | Fri 04 September 2026 | 141.20 (-3.55%) | 146.45 | 136.15 - 148.75 | 1.0788 times | Fri 28 August 2026 | 146.40 (4.24%) | 142.00 | 136.00 - 147.45 | 1.2291 times | Fri 21 August 2026 | 140.45 (9.68%) | 129.00 | 122.40 - 141.60 | 1.0487 times | Fri 14 August 2026 | 128.05 (1.35%) | 130.65 | 121.45 - 134.75 | 0.5559 times | Fri 07 August 2026 | 126.35 (5.69%) | 120.35 | 120.35 - 135.90 | 0.7969 times | Fri 31 July 2026 | 119.55 (-6.27%) | 128.05 | 118.50 - 130.60 | 0.6957 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 125.6 and 140.45
| Monthly Target 1 | 113.45 |
| Monthly Target 2 | 122.9 |
| Monthly Target 3 | 128.3 |
| Monthly Target 4 | 137.75 |
| Monthly Target 5 | 143.15 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 132.35 (6.56%) | 124.30 | 118.85 - 133.70 | 0.1778 times | Tue 29 September 2026 | 124.20 (-9.87%) | 138.40 | 108.00 - 159.20 | 1.8523 times | Mon 31 August 2026 | 137.80 (15.27%) | 120.35 | 120.35 - 148.15 | 1.3289 times | Fri 31 July 2026 | 119.55 (-15.3%) | 142.90 | 115.25 - 143.55 | 1.6315 times | Tue 30 June 2026 | 141.15 (46.65%) | 96.25 | 93.50 - 150.13 | 2.9612 times | Fri 29 May 2026 | 96.25 (3.17%) | 96.23 | 92.35 - 114.80 | 0.7368 times | Thu 30 April 2026 | 93.29 (43.3%) | 66.00 | 66.00 - 95.72 | 0.4394 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 0.486 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.1444 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.2416 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.1744 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 97.66 and 193.89
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 77.15 |
| Yearly Target 3 | 118.17333333333 |
| Yearly Target 4 | 173.38 |
| Yearly Target 5 | 214.4 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 132.35 (55.23%) | 83.12 | 62.97 - 159.20 | 0.7113 times | Wed 31 December 2025 | 85.26 (-18.65%) | 105.60 | 75.20 - 124.00 | 0.7448 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.0156 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.7064 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.5295 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.303 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3447 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.5672 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0775 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sat Ind 511076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.85
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 11 points
Upper Bollinger band is at 152 and lower is at 108, while middle bands are at 119 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SatInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.36 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 125.36 |
| 12 day DMA | 124.99 |
| 20 day DMA | 129.71 |
| 35 day DMA | 133.06 |
| 50 day DMA | 130.87 |
| 100 day DMA | 122.59 |
| 150 day DMA | 108.77 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.14 | 124.54 | 123.43 |
| 12 day EMA | 126.9 | 125.91 | 125.76 |
| 20 day EMA | 128.31 | 127.88 | 128 |
| 35 day EMA | 128.58 | 128.36 | 128.45 |
| 50 day EMA | 129.44 | 129.32 | 129.42 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.36 | 124.02 | 124.01 |
| 12 day SMA | 124.99 | 123.4 | 122.6 |
| 20 day SMA | 129.71 | 130.24 | 130.93 |
| 35 day SMA | 133.06 | 132.85 | 132.92 |
| 50 day SMA | 130.87 | 130.7 | 130.49 |
| 100 day SMA | 122.59 | 122.32 | 122.15 |
| 150 day SMA | 108.77 | 108.41 | 108.09 |
| 200 day SMA | 102.11 | 101.85 | 101.61 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 38.59
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 52.94
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


