ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong intraday Stock price targets for SatInd are 124.3 and 132.05

Intraday Target 1122.62
Intraday Target 2125.98
Intraday Target 3130.36666666667
Intraday Target 4133.73
Intraday Target 5138.12

Daily price and volume Sat Ind

Date Closing Open Range Volume
Wed 12 August 2026 129.35 (0.12%) 132.50 127.00 - 134.75 1.5616 times
Tue 11 August 2026 129.20 (1.73%) 127.55 122.90 - 131.25 0.6239 times
Mon 10 August 2026 127.00 (0.51%) 130.65 126.20 - 131.55 0.4304 times
Fri 07 August 2026 126.35 (-3.03%) 131.90 125.85 - 131.90 0.4529 times
Thu 06 August 2026 130.30 (-1.33%) 132.00 128.30 - 134.05 0.6965 times
Wed 05 August 2026 132.05 (-0.45%) 134.80 129.60 - 135.90 1.1796 times
Tue 04 August 2026 132.65 (7.76%) 125.00 122.90 - 133.60 2.9698 times
Mon 03 August 2026 123.10 (2.97%) 120.35 120.35 - 124.00 1.2672 times
Fri 31 July 2026 119.55 (0.21%) 120.50 118.55 - 122.35 0.4321 times
Thu 30 July 2026 119.30 (-2.01%) 123.90 118.50 - 123.90 0.3859 times
Wed 29 July 2026 121.75 (0.5%) 121.20 121.20 - 125.00 1.1802 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 120.2 and 132.05

Weekly Target 1117.15
Weekly Target 2123.25
Weekly Target 3129
Weekly Target 4135.1
Weekly Target 5140.85

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Wed 12 August 2026 129.35 (2.37%) 130.65 122.90 - 134.75 0.2193 times
Fri 07 August 2026 126.35 (5.69%) 120.35 120.35 - 135.90 0.5505 times
Fri 31 July 2026 119.55 (-6.27%) 128.05 118.50 - 130.60 0.4806 times
Fri 24 July 2026 127.55 (8.41%) 117.35 116.10 - 129.05 0.718 times
Fri 17 July 2026 117.65 (-5.65%) 123.20 115.50 - 124.75 0.3439 times
Fri 10 July 2026 124.70 (-4.74%) 130.00 115.25 - 132.00 1.1608 times
Fri 03 July 2026 130.90 (-4.72%) 142.18 128.20 - 144.50 1.3542 times
Thu 25 June 2026 137.38 (1.18%) 150.13 131.10 - 150.13 2.2144 times
Fri 19 June 2026 135.78 (23.88%) 115.90 106.77 - 137.90 2.5379 times
Fri 12 June 2026 109.61 (8.87%) 97.50 97.50 - 111.93 0.4203 times
Fri 05 June 2026 100.68 (4.6%) 96.25 93.50 - 105.54 0.2148 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 124.85 and 140.4

Monthly Target 1112.98
Monthly Target 2121.17
Monthly Target 3128.53333333333
Monthly Target 4136.72
Monthly Target 5144.08

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Wed 12 August 2026 129.35 (8.2%) 120.35 120.35 - 135.90 0.5078 times
Fri 31 July 2026 119.55 (-15.3%) 142.90 115.25 - 143.55 2.2131 times
Tue 30 June 2026 141.15 (46.65%) 96.25 93.50 - 150.13 4.0169 times
Fri 29 May 2026 96.25 (3.17%) 96.23 92.35 - 114.80 0.9994 times
Thu 30 April 2026 93.29 (43.3%) 66.00 66.00 - 95.72 0.5961 times
Mon 30 March 2026 65.10 (-18.13%) 67.01 62.97 - 80.91 0.6593 times
Fri 27 February 2026 79.52 (-0.6%) 73.80 73.80 - 85.08 0.1959 times
Fri 30 January 2026 80.00 (-6.17%) 83.12 73.00 - 91.60 0.3278 times
Wed 31 December 2025 85.26 (-0.79%) 86.66 76.47 - 92.79 0.2366 times
Fri 28 November 2025 85.94 (-0.83%) 86.70 79.00 - 94.01 0.2471 times
Fri 31 October 2025 86.66 (-1.76%) 89.54 75.20 - 93.72 0.4501 times

 monthly chart SatInd

Yearly price and charts SatInd

Strong yearly Stock price targets for SatInd 511076 are 96.16 and 183.32

Yearly Target 126.99
Yearly Target 278.17
Yearly Target 3114.15
Yearly Target 4165.33
Yearly Target 5201.31

Yearly price and volumes Sat Ind

Date Closing Open Range Volume
Wed 12 August 2026 129.35 (51.71%) 83.12 62.97 - 150.13 0.5111 times
Wed 31 December 2025 85.26 (-18.65%) 105.60 75.20 - 124.00 0.7628 times
Tue 31 December 2024 104.80 (-8.91%) 117.30 84.05 - 151.70 2.0643 times
Fri 29 December 2023 115.05 (70.7%) 67.00 54.90 - 145.50 1.7476 times
Fri 30 December 2022 67.40 (72.16%) 39.40 27.70 - 74.50 1.5665 times
Fri 31 December 2021 39.15 (87.32%) 21.00 14.00 - 41.90 1.3344 times
Thu 31 December 2020 20.90 (-30.22%) 30.50 14.50 - 34.70 0.353 times
Tue 31 December 2019 29.95 (9.31%) 28.00 22.30 - 38.45 0.5809 times
Mon 31 December 2018 27.40 (0%) 26.75 24.00 - 31.70 0.0794 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SatInd

Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sat Ind 511076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SatInd (511076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SatInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SatInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.86 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.

SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 128.44
12 day DMA 125.98
20 day DMA 123.95
35 day DMA 126.56
50 day DMA 121.78
100 day DMA 104.84
150 day DMA 96.37
200 day DMA 93.47

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA128.48128.05127.48
12 day EMA126.84126.38125.87
20 day EMA125.43125.02124.58
35 day EMA122.5122.1121.68
50 day EMA120.38120.01119.64

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA128.44128.98129.67
12 day SMA125.98125.39125.25
20 day SMA123.95123.5123.1
35 day SMA126.56127.02127.2
50 day SMA121.78121.07120.42
100 day SMA104.84104.23103.65
150 day SMA96.3796.0795.79
200 day SMA93.4793.2293

Fundamentals, profit and EPS of Sat Ind 511076

EPS is 3.43 and PE is: 37.71

Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)

Debt: 90.67 in crores

Market capitalization: 404.28

EPS is 2.50 and PE is: 51.74

Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)

Debt: 73.74 in crores

Market capitalization: 437.07

Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top