SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong Daily Stock price targets for SatInd 511076 are 98.72 and 102.81

Daily Target 1	97.71
Daily Target 2	99.72
Daily Target 3	101.80333333333
Daily Target 4	103.81
Daily Target 5	105.89

Daily price and volume Sat Ind

Date	Closing	Open	Range	Volume
Thu 25 April 2024	101.72 (-0.2%)	103.89	99.80 - 103.89	0.671 times
Wed 24 April 2024	101.92 (2.51%)	100.41	100.10 - 103.56	0.8134 times
Tue 23 April 2024	99.42 (0.22%)	98.46	98.46 - 100.73	0.6488 times
Mon 22 April 2024	99.20 (0.24%)	100.10	97.69 - 100.33	0.5953 times
Fri 19 April 2024	98.96 (0.01%)	97.35	95.91 - 100.85	1.1546 times
Thu 18 April 2024	98.95 (0.56%)	98.01	97.69 - 102.04	0.8229 times
Tue 16 April 2024	98.40 (0.1%)	97.74	96.40 - 99.39	1.0686 times
Mon 15 April 2024	98.30 (-1.45%)	92.11	92.11 - 98.76	0.9925 times
Fri 12 April 2024	99.75 (-2.28%)	102.08	98.97 - 102.70	1.5091 times
Wed 10 April 2024	102.08 (-1.93%)	104.12	101.32 - 104.14	1.7238 times
Tue 09 April 2024	104.09 (-3%)	108.26	103.59 - 108.26	2.4085 times

Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 99.71 and 105.91

Weekly Target 1	94.9
Weekly Target 2	98.31
Weekly Target 3	101.1
Weekly Target 4	104.51
Weekly Target 5	107.3

Weekly price and volumes for Sat Ind

Date	Closing	Open	Range	Volume
Thu 25 April 2024	101.72 (2.79%)	100.10	97.69 - 103.89	0.2448 times
Fri 19 April 2024	98.96 (-0.79%)	92.11	92.11 - 102.04	0.3624 times
Fri 12 April 2024	99.75 (-7.18%)	108.99	98.97 - 108.99	0.5853 times
Fri 05 April 2024	107.47 (23.53%)	87.78	87.78 - 108.40	1.6518 times
Thu 28 March 2024	87.00 (-6.05%)	93.90	84.05 - 94.40	1.9383 times
Fri 22 March 2024	92.60 (4.1%)	88.20	87.25 - 94.80	0.7254 times
Fri 15 March 2024	88.95 (-9.56%)	98.40	84.05 - 104.90	1.5919 times
Thu 07 March 2024	98.35 (-8.85%)	107.80	95.95 - 107.90	1.1604 times
Sat 02 March 2024	107.90 (-2.62%)	111.60	102.60 - 113.75	0.9006 times
Fri 23 February 2024	110.80 (-0.98%)	114.85	104.70 - 114.85	0.8391 times
Fri 16 February 2024	111.90 (-5.13%)	117.05	101.95 - 119.00	1.3384 times

weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 94.75 and 115.96

Monthly Target 1	78.29
Monthly Target 2	90
Monthly Target 3	99.496666666667
Monthly Target 4	111.21
Monthly Target 5	120.71

Monthly price and volumes Sat Ind

Date	Closing	Open	Range	Volume
Thu 25 April 2024	101.72 (16.92%)	87.78	87.78 - 108.99	0.339 times
Thu 28 March 2024	87.00 (-15.86%)	105.80	84.05 - 109.15	0.6795 times
Thu 29 February 2024	103.40 (-11.43%)	118.35	101.95 - 122.95	0.7915 times
Wed 31 January 2024	116.75 (1.48%)	117.30	114.15 - 139.20	1.7569 times
Fri 29 December 2023	115.05 (-1.97%)	118.05	100.95 - 120.70	0.8726 times
Thu 30 November 2023	117.36 (26.88%)	94.35	92.64 - 119.20	1.4662 times
Tue 31 October 2023	92.50 (-9.98%)	102.75	84.05 - 103.15	0.7501 times
Fri 29 September 2023	102.75 (-14.47%)	120.65	100.05 - 125.05	0.7816 times
Thu 31 August 2023	120.13 (20.48%)	99.71	99.18 - 145.50	1.5005 times
Mon 31 July 2023	99.71 (24.73%)	82.00	80.41 - 107.68	1.062 times
Fri 30 June 2023	79.94 (4.81%)	76.19	70.20 - 85.00	0.5448 times

monthly chart SatInd

Indicator Analysis of SatInd

Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 100.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sat Ind 511076 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 7 points

Upper Bollinger band is at 112 and lower is at 87, while middle bands are at 93 and 106

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SatInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SatInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.96 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.

SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period	DMA value
5 day DMA	100.24
12 day DMA	100.84
20 day DMA	99.14
35 day DMA	96.86
50 day DMA	100.37
100 day DMA	109.9
150 day DMA	106.33
200 day DMA	108.07

EMA (exponential moving average) of Sat Ind 511076

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.73	100.23	99.39
12 day EMA	100.12	99.83	99.45
20 day EMA	99.62	99.4	99.14
35 day EMA	100.99	100.95	100.89
50 day EMA	101.78	101.78	101.77

SMA (simple moving average) of Sat Ind 511076

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.24	99.69	98.99
12 day SMA	100.84	101.32	101.67
20 day SMA	99.14	98.68	98.19
35 day SMA	96.86	97.03	97.07
50 day SMA	100.37	100.69	101.05
100 day SMA	109.9	109.96	110.06
150 day SMA	106.33	106.42	106.48
200 day SMA	108.07	108.01	107.93

Fundamentals, profit and EPS of Sat Ind 511076

EPS is 3.43 and PE is: 29.66

Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)

Debt: 90.67 in crores

Market capitalization: 404.28

EPS is 2.50 and PE is: 40.69

Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)

Debt: 73.74 in crores

Market capitalization: 437.07