SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 76.84 and 81.89
| Intraday Target 1 | 75.96 |
| Intraday Target 2 | 77.72 |
| Intraday Target 3 | 81.01 |
| Intraday Target 4 | 82.77 |
| Intraday Target 5 | 86.06 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.48 (-1.27%) | 80.40 | 79.25 - 84.30 | 2.1237 times | Wed 11 February 2026 | 80.50 (-1.89%) | 82.30 | 80.22 - 82.50 | 0.3968 times | Tue 10 February 2026 | 82.05 (0.06%) | 82.32 | 81.77 - 83.00 | 0.3257 times | Mon 09 February 2026 | 82.00 (2.23%) | 85.00 | 80.25 - 85.00 | 0.392 times | Fri 06 February 2026 | 80.21 (1.36%) | 78.90 | 78.00 - 80.22 | 0.702 times | Thu 05 February 2026 | 79.13 (-1%) | 80.65 | 79.00 - 81.03 | 0.4183 times | Wed 04 February 2026 | 79.93 (-1.17%) | 81.06 | 79.11 - 81.21 | 0.3938 times | Tue 03 February 2026 | 80.88 (4.31%) | 81.99 | 80.52 - 84.20 | 2.7389 times | Mon 02 February 2026 | 77.54 (-0.53%) | 77.39 | 75.48 - 78.00 | 2.3251 times | Sun 01 February 2026 | 77.95 (-2.56%) | 73.80 | 73.80 - 80.20 | 0.1837 times | Fri 30 January 2026 | 80.00 (-1.38%) | 75.10 | 75.10 - 82.32 | 2.0083 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 76.49 and 82.24
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 81.243333333333 |
| Weekly Target 4 | 83.24 |
| Weekly Target 5 | 86.99 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.48 (-0.91%) | 85.00 | 79.25 - 85.00 | 0.441 times | Fri 06 February 2026 | 80.21 (0.26%) | 73.80 | 73.80 - 84.20 | 0.9209 times | Fri 30 January 2026 | 80.00 (0.58%) | 83.12 | 73.00 - 83.12 | 0.8345 times | Fri 23 January 2026 | 79.54 (-2.63%) | 81.19 | 77.20 - 87.89 | 1.3669 times | Fri 16 January 2026 | 81.69 (1.38%) | 79.35 | 77.82 - 83.16 | 0.6076 times | Fri 09 January 2026 | 80.58 (-8.19%) | 89.55 | 78.95 - 90.49 | 1.8642 times | Fri 02 January 2026 | 87.77 (-2.47%) | 87.51 | 83.12 - 91.60 | 1.2896 times | Fri 26 December 2025 | 89.99 (6.36%) | 84.00 | 81.90 - 92.79 | 1.7112 times | Fri 19 December 2025 | 84.61 (5.58%) | 80.01 | 78.08 - 85.08 | 0.5041 times | Fri 12 December 2025 | 80.14 (-2.88%) | 81.20 | 76.47 - 82.62 | 0.46 times | Fri 05 December 2025 | 82.52 (-3.98%) | 86.66 | 82.28 - 87.89 | 0.5802 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 76.64 and 87.84
| Monthly Target 1 | 68.23 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 79.426666666667 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.48 (-0.65%) | 73.80 | 73.80 - 85.00 | 0.092 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.3616 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.2611 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.2726 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.4967 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.6145 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.5288 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 1.8979 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 4.3962 times | Fri 30 May 2025 | 87.66 (10.11%) | 80.81 | 75.47 - 90.00 | 1.0787 times | Wed 30 April 2025 | 79.61 (-1.27%) | 81.00 | 79.41 - 89.18 | 0.6507 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 66.94 and 85.54
| Yearly Target 1 | 62.76 |
| Yearly Target 2 | 71.12 |
| Yearly Target 3 | 81.36 |
| Yearly Target 4 | 89.72 |
| Yearly Target 5 | 99.96 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.48 (-6.78%) | 83.12 | 73.00 - 91.60 | 0.0234 times | Wed 31 December 2025 | 85.26 (-18.65%) | 105.60 | 75.20 - 124.00 | 0.8067 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.1829 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.848 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.6565 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.4111 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3733 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.6142 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0839 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatInd in short term but the buy signal is initial and weak.
SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 80.85 |
| 12 day DMA | 80.07 |
| 20 day DMA | 80.26 |
| 35 day DMA | 82.36 |
| 50 day DMA | 82.32 |
| 100 day DMA | 84.07 |
| 150 day DMA | 88.1 |
| 200 day DMA | 88.15 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.38 | 80.83 | 81 |
| 12 day EMA | 80.37 | 80.53 | 80.54 |
| 20 day EMA | 80.69 | 80.82 | 80.85 |
| 35 day EMA | 81.43 | 81.55 | 81.61 |
| 50 day EMA | 82.46 | 82.58 | 82.67 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.85 | 80.78 | 80.66 |
| 12 day SMA | 80.07 | 80.02 | 79.77 |
| 20 day SMA | 80.26 | 80.27 | 80.21 |
| 35 day SMA | 82.36 | 82.72 | 82.87 |
| 50 day SMA | 82.32 | 82.42 | 82.51 |
| 100 day SMA | 84.07 | 84.15 | 84.23 |
| 150 day SMA | 88.1 | 88.22 | 88.34 |
| 200 day SMA | 88.15 | 88.19 | 88.22 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 23.17
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 31.79
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


