ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong intraday Stock price targets for SatInd are 78.76 and 81.38

Intraday Target 178.3
Intraday Target 279.22
Intraday Target 380.92
Intraday Target 481.84
Intraday Target 583.54

Daily price and volume Sat Ind

Date Closing Open Range Volume
Fri 12 December 2025 80.14 (-2.33%) 82.01 80.00 - 82.62 0.5859 times
Thu 11 December 2025 82.05 (1.99%) 79.85 79.48 - 82.30 0.6169 times
Wed 10 December 2025 80.45 (0.27%) 80.00 79.77 - 81.34 1.6184 times
Tue 09 December 2025 80.23 (1.35%) 79.20 76.47 - 80.45 0.8166 times
Mon 08 December 2025 79.16 (-4.07%) 81.20 78.39 - 82.09 0.7843 times
Fri 05 December 2025 82.52 (-1.13%) 84.85 82.28 - 84.85 0.8272 times
Thu 04 December 2025 83.46 (-1.79%) 84.49 83.02 - 85.98 0.8672 times
Wed 03 December 2025 84.98 (0.47%) 85.52 84.00 - 85.77 0.6815 times
Tue 02 December 2025 84.58 (-0.45%) 85.39 84.03 - 85.56 2.5192 times
Mon 01 December 2025 84.96 (-1.14%) 86.66 84.96 - 87.89 0.683 times
Fri 28 November 2025 85.94 (-1.85%) 87.04 85.90 - 89.16 4.05 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 75.23 and 81.38

Weekly Target 173.59
Weekly Target 276.87
Weekly Target 379.743333333333
Weekly Target 483.02
Weekly Target 585.89

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Fri 12 December 2025 80.14 (-2.88%) 81.20 76.47 - 82.62 0.3944 times
Fri 05 December 2025 82.52 (-3.98%) 86.66 82.28 - 87.89 0.4975 times
Fri 28 November 2025 85.94 (2.08%) 89.45 79.00 - 89.45 0.819 times
Fri 21 November 2025 84.19 (-4.05%) 88.00 81.65 - 88.50 0.7127 times
Fri 14 November 2025 87.74 (-2.74%) 91.76 84.63 - 94.01 1.1616 times
Fri 07 November 2025 90.21 (4.1%) 86.70 84.05 - 91.04 0.7669 times
Fri 31 October 2025 86.66 (5.63%) 92.40 84.04 - 92.40 1.5428 times
Thu 23 October 2025 82.04 (5.56%) 78.00 76.30 - 83.89 0.6105 times
Fri 17 October 2025 77.72 (-12.07%) 87.85 75.20 - 88.46 1.8607 times
Fri 10 October 2025 88.39 (-4.53%) 92.42 84.56 - 93.04 1.6339 times
Fri 03 October 2025 92.58 (9.74%) 84.36 81.59 - 93.72 1.269 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 72.6 and 84.02

Monthly Target 170.08
Monthly Target 275.11
Monthly Target 381.5
Monthly Target 486.53
Monthly Target 592.92

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Fri 12 December 2025 80.14 (-6.75%) 86.66 76.47 - 87.89 0.0557 times
Fri 28 November 2025 85.94 (-0.83%) 86.70 79.00 - 94.01 0.2162 times
Fri 31 October 2025 86.66 (-1.76%) 89.54 75.20 - 93.72 0.3939 times
Tue 30 September 2025 88.21 (1.57%) 87.00 81.59 - 91.00 0.4874 times
Fri 29 August 2025 86.85 (-15.02%) 102.20 86.10 - 103.70 0.4194 times
Thu 31 July 2025 102.20 (-1.44%) 103.00 95.50 - 113.90 1.5053 times
Mon 30 June 2025 103.69 (18.29%) 89.00 84.82 - 104.95 3.4868 times
Fri 30 May 2025 87.66 (10.11%) 80.81 75.47 - 90.00 0.8555 times
Wed 30 April 2025 79.61 (-1.27%) 81.00 79.41 - 89.18 0.5161 times
Fri 28 March 2025 80.63 (-4.35%) 84.74 77.21 - 96.00 2.0636 times
Fri 28 February 2025 84.30 (-26.82%) 109.10 83.50 - 117.50 0.7858 times

 monthly chart SatInd

Yearly price and charts SatInd

Strong yearly Stock price targets for SatInd 511076 are 53.27 and 102.07

Yearly Target 144.31
Yearly Target 262.23
Yearly Target 393.113333333333
Yearly Target 4111.03
Yearly Target 5141.91

Yearly price and volumes Sat Ind

Date Closing Open Range Volume
Fri 12 December 2025 80.14 (-23.53%) 105.60 75.20 - 124.00 0.7109 times
Tue 31 December 2024 104.80 (-8.91%) 117.30 84.05 - 151.70 1.9476 times
Fri 29 December 2023 115.05 (70.7%) 67.00 54.90 - 145.50 1.6488 times
Fri 30 December 2022 67.40 (72.16%) 39.40 27.70 - 74.50 1.4779 times
Fri 31 December 2021 39.15 (87.32%) 21.00 14.00 - 41.90 1.259 times
Thu 31 December 2020 20.90 (-30.22%) 30.50 14.50 - 34.70 0.333 times
Tue 31 December 2019 29.95 (9.31%) 28.00 22.30 - 38.45 0.548 times
Mon 31 December 2018 27.40 (0%) 26.75 24.00 - 31.70 0.0749 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SatInd

Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Ind 511076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SatInd in short term and the sell signal is strong.

SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SatInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.5 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.

SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 80.41
12 day DMA 83
20 day DMA 83.95
35 day DMA 85.25
50 day DMA 85.28
100 day DMA 89.19
150 day DMA 90.15
200 day DMA 89.27

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0581.5181.24
12 day EMA82.3982.882.94
20 day EMA83.4283.7683.94
35 day EMA84.1384.3784.51
50 day EMA84.7384.9285.04

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4180.8881.16
12 day SMA8383.5783.76
20 day SMA83.9584.3384.73
35 day SMA85.2585.1685.04
50 day SMA85.2885.3385.38
100 day SMA89.1989.5289.8
150 day SMA90.1590.1590.13
200 day SMA89.2789.3889.49

Fundamentals, profit and EPS of Sat Ind 511076

EPS is 3.43 and PE is: 23.36

Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)

Debt: 90.67 in crores

Market capitalization: 404.28

EPS is 2.50 and PE is: 32.06

Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)

Debt: 73.74 in crores

Market capitalization: 437.07

Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top