SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 78.41 and 80.84
| Intraday Target 1 | 76.49 |
| Intraday Target 2 | 77.89 |
| Intraday Target 3 | 78.916666666667 |
| Intraday Target 4 | 80.32 |
| Intraday Target 5 | 81.35 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.30 (0.38%) | 78.49 | 77.51 - 79.94 | 3.1982 times | Thu 19 February 2026 | 79.00 (-3.26%) | 82.00 | 78.93 - 82.21 | 0.5275 times | Wed 18 February 2026 | 81.66 (-0.34%) | 81.66 | 81.08 - 85.08 | 1.0732 times | Tue 17 February 2026 | 81.94 (2.28%) | 80.58 | 80.58 - 83.79 | 1.4399 times | Mon 16 February 2026 | 80.11 (1.39%) | 79.52 | 79.48 - 81.00 | 0.2917 times | Fri 13 February 2026 | 79.01 (-0.59%) | 79.61 | 78.19 - 80.26 | 0.8881 times | Thu 12 February 2026 | 79.48 (-1.27%) | 80.40 | 79.25 - 84.30 | 1.6929 times | Wed 11 February 2026 | 80.50 (-1.89%) | 82.30 | 80.22 - 82.50 | 0.3163 times | Tue 10 February 2026 | 82.05 (0.06%) | 82.32 | 81.77 - 83.00 | 0.2597 times | Mon 09 February 2026 | 82.00 (2.23%) | 85.00 | 80.25 - 85.00 | 0.3125 times | Fri 06 February 2026 | 80.21 (1.36%) | 78.90 | 78.00 - 80.22 | 0.5596 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 74.62 and 82.19
| Weekly Target 1 | 73.06 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 80.63 |
| Weekly Target 4 | 83.75 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.30 (0.37%) | 79.52 | 77.51 - 85.08 | 1.0324 times | Fri 13 February 2026 | 79.01 (-1.5%) | 85.00 | 78.19 - 85.00 | 0.5485 times | Fri 06 February 2026 | 80.21 (0.26%) | 73.80 | 73.80 - 84.20 | 0.8521 times | Fri 30 January 2026 | 80.00 (0.58%) | 83.12 | 73.00 - 83.12 | 0.7722 times | Fri 23 January 2026 | 79.54 (-2.63%) | 81.19 | 77.20 - 87.89 | 1.2648 times | Fri 16 January 2026 | 81.69 (1.38%) | 79.35 | 77.82 - 83.16 | 0.5622 times | Fri 09 January 2026 | 80.58 (-8.19%) | 89.55 | 78.95 - 90.49 | 1.7249 times | Fri 02 January 2026 | 87.77 (-2.47%) | 87.51 | 83.12 - 91.60 | 1.1933 times | Fri 26 December 2025 | 89.99 (6.36%) | 84.00 | 81.90 - 92.79 | 1.5833 times | Fri 19 December 2025 | 84.61 (5.58%) | 80.01 | 78.08 - 85.08 | 0.4664 times | Fri 12 December 2025 | 80.14 (-2.88%) | 81.20 | 76.47 - 82.62 | 0.4256 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 76.55 and 87.83
| Monthly Target 1 | 68.11 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 79.393333333333 |
| Monthly Target 4 | 84.99 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.30 (-0.88%) | 73.80 | 73.80 - 85.08 | 0.1761 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.3586 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.2589 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.2703 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.4924 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.6093 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.5243 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 1.8818 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 4.3589 times | Fri 30 May 2025 | 87.66 (10.11%) | 80.81 | 75.47 - 90.00 | 1.0695 times | Wed 30 April 2025 | 79.61 (-1.27%) | 81.00 | 79.41 - 89.18 | 0.6452 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 66.85 and 85.45
| Yearly Target 1 | 62.7 |
| Yearly Target 2 | 71 |
| Yearly Target 3 | 81.3 |
| Yearly Target 4 | 89.6 |
| Yearly Target 5 | 99.9 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.30 (-6.99%) | 83.12 | 73.00 - 91.60 | 0.0277 times | Wed 31 December 2025 | 85.26 (-18.65%) | 105.60 | 75.20 - 124.00 | 0.8063 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.1819 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.8471 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.6557 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.4104 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3731 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.6139 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0839 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Ind 511076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sat Ind 511076 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatInd (511076) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SatInd in short term but the buy signal is initial and weak.
SatInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SatInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.14 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 80.37 |
| 20 day DMA | 79.91 |
| 35 day DMA | 81.06 |
| 50 day DMA | 82.12 |
| 100 day DMA | 83.75 |
| 150 day DMA | 87.24 |
| 200 day DMA | 88.13 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.97 | 80.31 | 80.97 |
| 12 day EMA | 80.21 | 80.37 | 80.62 |
| 20 day EMA | 80.4 | 80.52 | 80.68 |
| 35 day EMA | 81.06 | 81.16 | 81.29 |
| 50 day EMA | 81.87 | 81.97 | 82.09 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 80.34 | 80.44 |
| 12 day SMA | 80.37 | 80.42 | 80.58 |
| 20 day SMA | 79.91 | 79.93 | 80.32 |
| 35 day SMA | 81.06 | 81.22 | 81.4 |
| 50 day SMA | 82.12 | 82.14 | 82.17 |
| 100 day SMA | 83.75 | 83.81 | 83.87 |
| 150 day SMA | 87.24 | 87.44 | 87.61 |
| 200 day SMA | 88.13 | 88.13 | 88.13 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 23.12
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 31.72
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


