ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong intraday Stock price targets for SatInd are 67.52 and 69.63

Intraday Target 167.11
Intraday Target 267.92
Intraday Target 369.216666666667
Intraday Target 470.03
Intraday Target 571.33

Daily price and volume Sat Ind

Date Closing Open Range Volume
Fri 13 March 2026 68.74 (-2.91%) 70.51 68.40 - 70.51 0.3408 times
Thu 12 March 2026 70.80 (-2.81%) 70.33 70.33 - 73.41 1.4083 times
Wed 11 March 2026 72.85 (0.43%) 74.21 72.01 - 74.80 1.6798 times
Tue 10 March 2026 72.54 (3.23%) 70.66 70.66 - 73.92 1.1774 times
Mon 09 March 2026 70.27 (-5.23%) 72.30 69.47 - 73.00 2.1381 times
Fri 06 March 2026 74.15 (-3.59%) 74.25 74.00 - 76.39 0.3565 times
Thu 05 March 2026 76.91 (4.2%) 72.91 72.91 - 77.70 0.1592 times
Wed 04 March 2026 73.81 (-2.72%) 74.00 73.42 - 75.00 1.0663 times
Mon 02 March 2026 75.87 (-4.59%) 67.01 67.01 - 77.64 0.6827 times
Fri 27 February 2026 79.52 (1.56%) 77.58 76.00 - 79.55 0.991 times
Thu 26 February 2026 78.30 (0.03%) 76.89 76.89 - 79.50 0.204 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 65.37 and 71.77

Weekly Target 164.25
Weekly Target 266.49
Weekly Target 370.646666666667
Weekly Target 472.89
Weekly Target 577.05

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Fri 13 March 2026 68.74 (-7.3%) 72.30 68.40 - 74.80 1.6958 times
Fri 06 March 2026 74.15 (-6.75%) 67.01 67.01 - 77.70 0.5694 times
Fri 27 February 2026 79.52 (0.28%) 80.00 76.00 - 80.00 0.5608 times
Fri 20 February 2026 79.30 (0.37%) 79.52 77.51 - 85.08 1.0961 times
Fri 13 February 2026 79.01 (-1.5%) 85.00 78.19 - 85.00 0.5823 times
Fri 06 February 2026 80.21 (0.26%) 73.80 73.80 - 84.20 0.9047 times
Fri 30 January 2026 80.00 (0.58%) 83.12 73.00 - 83.12 0.8198 times
Fri 23 January 2026 79.54 (-2.63%) 81.19 77.20 - 87.89 1.3428 times
Fri 16 January 2026 81.69 (1.38%) 79.35 77.82 - 83.16 0.5969 times
Fri 09 January 2026 80.58 (-8.19%) 89.55 78.95 - 90.49 1.8313 times
Fri 02 January 2026 87.77 (-2.47%) 87.51 83.12 - 91.60 1.2669 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 67.88 and 78.57

Monthly Target 160.46
Monthly Target 264.6
Monthly Target 371.15
Monthly Target 475.29
Monthly Target 581.84

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Fri 13 March 2026 68.74 (-13.56%) 67.01 67.01 - 77.70 0.1693 times
Fri 27 February 2026 79.52 (-0.6%) 73.80 73.80 - 85.08 0.235 times
Fri 30 January 2026 80.00 (-6.17%) 83.12 73.00 - 91.60 0.393 times
Wed 31 December 2025 85.26 (-0.79%) 86.66 76.47 - 92.79 0.2838 times
Fri 28 November 2025 85.94 (-0.83%) 86.70 79.00 - 94.01 0.2963 times
Fri 31 October 2025 86.66 (-1.76%) 89.54 75.20 - 93.72 0.5398 times
Tue 30 September 2025 88.21 (1.57%) 87.00 81.59 - 91.00 0.6678 times
Fri 29 August 2025 86.85 (-15.02%) 102.20 86.10 - 103.70 0.5746 times
Thu 31 July 2025 102.20 (-1.44%) 103.00 95.50 - 113.90 2.0627 times
Mon 30 June 2025 103.69 (18.29%) 89.00 84.82 - 104.95 4.7778 times
Fri 30 May 2025 87.66 (10.11%) 80.81 75.47 - 90.00 1.1723 times

 monthly chart SatInd

Yearly price and charts SatInd

Strong yearly Stock price targets for SatInd 511076 are 55.58 and 80.17

Yearly Target 151.19
Yearly Target 259.97
Yearly Target 375.783333333333
Yearly Target 484.56
Yearly Target 5100.37

Yearly price and volumes Sat Ind

Date Closing Open Range Volume
Fri 13 March 2026 68.74 (-19.38%) 83.12 67.01 - 91.60 0.0377 times
Wed 31 December 2025 85.26 (-18.65%) 105.60 75.20 - 124.00 0.8054 times
Tue 31 December 2024 104.80 (-8.91%) 117.30 84.05 - 151.70 2.1794 times
Fri 29 December 2023 115.05 (70.7%) 67.00 54.90 - 145.50 1.8451 times
Fri 30 December 2022 67.40 (72.16%) 39.40 27.70 - 74.50 1.6539 times
Fri 31 December 2021 39.15 (87.32%) 21.00 14.00 - 41.90 1.4089 times
Thu 31 December 2020 20.90 (-30.22%) 30.50 14.50 - 34.70 0.3727 times
Tue 31 December 2019 29.95 (9.31%) 28.00 22.30 - 38.45 0.6133 times
Mon 31 December 2018 27.40 (0%) 26.75 24.00 - 31.70 0.0838 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SatInd

Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sat Ind 511076 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.58

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SatInd in short term and the sell signal is strong.

SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SatInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.91 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.

SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 71.04
12 day DMA 74.34
20 day DMA 76.51
35 day DMA 77.92
50 day DMA 79.43
100 day DMA 82.1
150 day DMA 84.4
200 day DMA 87.58

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2172.4573.28
12 day EMA73.6574.5475.22
20 day EMA75.476.176.66
35 day EMA77.5978.1178.54
50 day EMA79.3179.7480.1

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0472.1273.34
12 day SMA74.3475.0975.81
20 day SMA76.5177.0577.54
35 day SMA77.9278.4378.63
50 day SMA79.4379.7680.08
100 day SMA82.182.2182.35
150 day SMA84.484.6284.83
200 day SMA87.5887.6687.73

Fundamentals, profit and EPS of Sat Ind 511076

EPS is 3.43 and PE is: 20.04

Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)

Debt: 90.67 in crores

Market capitalization: 404.28

EPS is 2.50 and PE is: 27.5

Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)

Debt: 73.74 in crores

Market capitalization: 437.07

Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top