SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong intraday Stock price targets for SatInd are 91.41 and 97.9

Intraday Target 186.11
Intraday Target 290.21
Intraday Target 392.603333333333
Intraday Target 496.7
Intraday Target 599.09

Daily price and volume Sat Ind

Date Closing Open Range Volume
Fri 07 March 2025 94.30 (5.47%) 88.51 88.51 - 95.00 1.1353 times
Thu 06 March 2025 89.41 (5.31%) 85.90 85.90 - 90.41 1.036 times
Wed 05 March 2025 84.90 (6.07%) 79.80 79.80 - 85.30 0.3406 times
Tue 04 March 2025 80.04 (1.21%) 77.51 77.51 - 84.12 0.6966 times
Mon 03 March 2025 79.08 (-6.19%) 84.74 77.21 - 86.40 1.4452 times
Fri 28 February 2025 84.30 (-5.65%) 88.30 83.50 - 88.45 0.3093 times
Thu 27 February 2025 89.35 (-4.08%) 93.90 88.10 - 94.00 1.1354 times
Tue 25 February 2025 93.15 (-0.64%) 97.50 92.25 - 97.50 0.3813 times
Mon 24 February 2025 93.75 (-2.24%) 96.05 93.00 - 100.00 0.1845 times
Fri 21 February 2025 95.90 (-1.74%) 99.50 95.55 - 99.90 3.3357 times
Thu 20 February 2025 97.60 (1.3%) 100.00 95.70 - 100.00 0.2439 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 85.76 and 103.55

Weekly Target 171.05
Weekly Target 282.67
Weekly Target 388.836666666667
Weekly Target 4100.46
Weekly Target 5106.63

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Fri 07 March 2025 94.30 (11.86%) 84.74 77.21 - 95.00 0.8861 times
Fri 28 February 2025 84.30 (-12.1%) 96.05 83.50 - 100.00 0.3828 times
Fri 21 February 2025 95.90 (-3.81%) 98.05 92.25 - 102.10 1.0973 times
Fri 14 February 2025 99.70 (-8.66%) 109.15 98.60 - 111.00 0.7466 times
Fri 07 February 2025 109.15 (-5.25%) 109.10 105.90 - 117.50 0.6837 times
Fri 31 January 2025 115.20 (7.16%) 106.60 99.10 - 116.45 0.9611 times
Fri 24 January 2025 107.50 (-8.55%) 116.00 106.05 - 121.60 1.201 times
Fri 17 January 2025 117.55 (12.76%) 103.75 96.00 - 124.00 1.9413 times
Fri 10 January 2025 104.25 (-9.15%) 117.10 103.80 - 117.10 0.6782 times
Fri 03 January 2025 114.75 (8.25%) 105.90 101.20 - 117.50 1.422 times
Fri 27 December 2024 106.00 (-5.57%) 114.50 104.75 - 114.75 0.7221 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 85.76 and 103.55

Monthly Target 171.05
Monthly Target 282.67
Monthly Target 388.836666666667
Monthly Target 4100.46
Monthly Target 5106.63

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Fri 07 March 2025 94.30 (11.86%) 84.74 77.21 - 95.00 0.1006 times
Fri 28 February 2025 84.30 (-26.82%) 109.10 83.50 - 117.50 0.3303 times
Fri 31 January 2025 115.20 (9.92%) 105.60 96.00 - 124.00 0.6273 times
Tue 31 December 2024 104.80 (-11.07%) 117.50 101.20 - 125.00 0.4598 times
Fri 29 November 2024 117.85 (-4.38%) 125.75 101.00 - 127.90 0.7133 times
Thu 31 October 2024 123.25 (-5.84%) 131.05 114.00 - 151.70 1.7542 times
Mon 30 September 2024 130.90 (10.32%) 122.45 118.40 - 144.00 2.7888 times
Fri 30 August 2024 118.65 (12.34%) 105.65 93.05 - 127.60 1.5324 times
Wed 31 July 2024 105.62 (17.45%) 89.93 86.20 - 108.00 1.0366 times
Fri 28 June 2024 89.93 (-0.04%) 94.03 84.44 - 98.90 0.6569 times
Fri 31 May 2024 89.97 (-8.95%) 99.99 85.55 - 102.96 0.5674 times

 monthly chart SatInd

Yearly price and charts SatInd

Strong yearly Stock price targets for SatInd 511076 are 62.36 and 109.15

Yearly Target 151.71
Yearly Target 273.01
Yearly Target 398.503333333333
Yearly Target 4119.8
Yearly Target 5145.29

Yearly price and volumes Sat Ind

Date Closing Open Range Volume
Fri 07 March 2025 94.30 (-10.02%) 105.60 77.21 - 124.00 0.1568 times
Tue 31 December 2024 104.80 (-8.91%) 117.30 84.05 - 151.70 2.0956 times
Fri 29 December 2023 115.05 (70.7%) 67.00 54.90 - 145.50 1.7741 times
Fri 30 December 2022 67.40 (72.16%) 39.40 27.70 - 74.50 1.5902 times
Fri 31 December 2021 39.15 (87.32%) 21.00 14.00 - 41.90 1.3547 times
Thu 31 December 2020 20.90 (-30.22%) 30.50 14.50 - 34.70 0.3583 times
Tue 31 December 2019 29.95 (9.31%) 28.00 22.30 - 38.45 0.5897 times
Mon 31 December 2018 27.40 (0%) 26.75 24.00 - 31.70 0.0806 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of SatInd

Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sat Ind 511076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.15

Munafa value: 70 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 9 points

Upper Bollinger band is at 111 and lower is at 79, while middle bands are at 87 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SatInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.89 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.

SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 85.55
12 day DMA 89.84
20 day DMA 94.57
35 day DMA 101.56
50 day DMA 102.92
100 day DMA 110.95
150 day DMA 114.35
200 day DMA 108.88

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8786.1684.53
12 day EMA90.4289.7189.77
20 day EMA93.6893.6194.05
35 day EMA97.5797.7698.25
50 day EMA101.75102.05102.57

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5583.5583.53
12 day SMA89.8489.7790.46
20 day SMA94.5795.4496.66
35 day SMA101.56101.94102.25
50 day SMA102.92103.15103.51
100 day SMA110.95111.47112.03
150 day SMA114.35114.42114.53
200 day SMA108.88108.88108.9

Fundamentals, profit and EPS of Sat Ind 511076

EPS is 3.43 and PE is: 27.49

Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)

Debt: 90.67 in crores

Market capitalization: 404.28

EPS is 2.50 and PE is: 37.72

Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)

Debt: 73.74 in crores

Market capitalization: 437.07

Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top