ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalDrill

Strong intraday Stock price targets for JindalDrill are 586.48 and 610.18

Intraday Target 1582.08
Intraday Target 2590.87
Intraday Target 3605.78333333333
Intraday Target 4614.57
Intraday Target 5629.48

Daily price and volume Jindal Drill

Date Closing Open Range Volume
Tue 29 September 2026 599.65 (-4.01%) 620.70 597.00 - 620.70 0.4082 times
Mon 28 September 2026 624.70 (5.26%) 581.65 580.20 - 643.40 8.1709 times
Fri 25 September 2026 593.50 (0.41%) 592.00 585.00 - 596.65 0.0623 times
Thu 24 September 2026 591.05 (-2.6%) 606.00 589.00 - 606.00 0.0876 times
Wed 23 September 2026 606.80 (3.06%) 588.80 583.70 - 609.00 0.2484 times
Tue 22 September 2026 588.80 (2.13%) 576.50 576.50 - 592.00 0.1984 times
Mon 21 September 2026 576.50 (-3.04%) 597.85 573.15 - 598.00 0.1764 times
Fri 18 September 2026 594.55 (2.02%) 583.50 576.05 - 599.55 0.2491 times
Thu 17 September 2026 582.80 (-2.1%) 591.15 580.00 - 595.70 0.1889 times
Wed 16 September 2026 595.30 (-0.47%) 601.90 578.00 - 603.00 0.2098 times
Tue 15 September 2026 598.10 (-5.6%) 639.40 595.10 - 639.85 0.4466 times

 Daily chart JindalDrill

Weekly price and charts JindalDrill

Strong weekly Stock price targets for JindalDrill 511034 are 589.93 and 653.13

Weekly Target 1544.55
Weekly Target 2572.1
Weekly Target 3607.75
Weekly Target 4635.3
Weekly Target 5670.95

Weekly price and volumes for Jindal Drill

Date Closing Open Range Volume
Tue 29 September 2026 599.65 (1.04%) 581.65 580.20 - 643.40 2.1434 times
Fri 25 September 2026 593.50 (-0.18%) 597.85 573.15 - 609.00 0.1932 times
Fri 18 September 2026 594.55 (-6.16%) 639.40 576.05 - 639.85 0.2734 times
Fri 11 September 2026 633.55 (-4.53%) 664.00 631.45 - 704.00 1.0433 times
Fri 04 September 2026 663.60 (5.58%) 625.85 605.95 - 671.95 0.456 times
Fri 28 August 2026 628.55 (-2.15%) 645.90 613.55 - 657.25 0.1911 times
Fri 21 August 2026 642.35 (9.32%) 589.35 580.35 - 673.95 4.8703 times
Fri 14 August 2026 587.60 (-7.6%) 645.35 586.70 - 645.35 0.1372 times
Fri 07 August 2026 635.90 (3.29%) 626.60 605.50 - 642.50 0.3059 times
Fri 31 July 2026 615.65 (1.69%) 594.05 572.60 - 620.80 0.3861 times
Fri 24 July 2026 605.40 (2.7%) 606.20 581.45 - 623.00 0.3337 times

 weekly chart JindalDrill

Monthly price and charts JindalDrill

Strong monthly Stock price targets for JindalDrill 511034 are 520.98 and 651.83

Monthly Target 1494.75
Monthly Target 2547.2
Monthly Target 3625.6
Monthly Target 4678.05
Monthly Target 5756.45

Monthly price and volumes Jindal Drill

Date Closing Open Range Volume
Tue 29 September 2026 599.65 (-3.52%) 620.40 573.15 - 704.00 0.4422 times
Mon 31 August 2026 621.50 (0.95%) 626.60 580.35 - 673.95 0.6001 times
Fri 31 July 2026 615.65 (13.05%) 544.60 535.50 - 658.90 1.0191 times
Tue 30 June 2026 544.60 (-8.38%) 607.30 540.65 - 644.30 0.2126 times
Fri 29 May 2026 594.40 (9.92%) 539.90 523.55 - 693.95 3.0032 times
Thu 30 April 2026 540.75 (17.29%) 471.05 460.60 - 577.15 0.3268 times
Mon 30 March 2026 461.05 (3.46%) 440.00 440.00 - 680.00 4.1952 times
Fri 27 February 2026 445.65 (-7.26%) 485.00 443.50 - 497.15 0.0243 times
Fri 30 January 2026 480.55 (-16.25%) 576.05 464.20 - 576.05 0.0611 times
Wed 31 December 2025 573.80 (3.39%) 558.30 490.05 - 596.00 0.1154 times
Fri 28 November 2025 555.00 (-3.54%) 575.00 539.80 - 613.70 0.0455 times

 monthly chart JindalDrill

Yearly price and charts JindalDrill

Strong yearly Stock price targets for JindalDrill 511034 are 519.83 and 783.83

Yearly Target 1317.22
Yearly Target 2458.43
Yearly Target 3581.21666666667
Yearly Target 4722.43
Yearly Target 5845.22

Yearly price and volumes Jindal Drill

Date Closing Open Range Volume
Tue 29 September 2026 599.65 (4.51%) 576.05 440.00 - 704.00 5.0637 times
Wed 31 December 2025 573.80 (-25.6%) 773.30 490.05 - 990.50 0.8776 times
Tue 31 December 2024 771.20 (4.5%) 733.10 497.25 - 860.00 0.3931 times
Fri 29 December 2023 738.00 (150.89%) 293.95 213.00 - 913.50 0.5753 times
Fri 30 December 2022 294.15 (123.09%) 131.55 131.15 - 350.80 0.9128 times
Fri 31 December 2021 131.85 (52.6%) 86.80 79.35 - 167.55 0.6244 times
Thu 31 December 2020 86.40 (7.26%) 81.90 41.00 - 127.55 0.3416 times
Tue 31 December 2019 80.55 (-28.97%) 112.00 60.00 - 116.90 0.174 times
Mon 31 December 2018 113.40 (0%) 124.95 106.50 - 139.30 0.0375 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of JindalDrill

Tomorrow's movement Prediction of Jindal Drill 511034 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 606.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Drill 511034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Drill 511034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 622 and price is deviating by 33 points

Upper Bollinger band is at 687 and lower is at 557, while middle bands are at 589 and 654

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalDrill (511034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalDrill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JindalDrill in short term and the sell signal is strong.

JindalDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalDrill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalDrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.02 and JindalDrill 511034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JindalDrill 511034 stock. Volume based technical analysis of JindalDrill 511034 stock is negative.

JindalDrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drill 511034

DMA (daily moving average) of Jindal Drill 511034

DMA period DMA value
5 day DMA 603.14
12 day DMA 598.78
20 day DMA 621.32
35 day DMA 620.15
50 day DMA 615.67
100 day DMA 606.58
150 day DMA 574.92
200 day DMA 559.5

EMA (exponential moving average) of Jindal Drill 511034

EMA period EMA current EMA prev EMA prev2
5 day EMA603.01604.69594.69
12 day EMA606.49607.73604.65
20 day EMA611.53612.78611.53
35 day EMA613.36614.17613.55
50 day EMA613.51614.08613.65

SMA (simple moving average) of Jindal Drill 511034

SMA period SMA current SMA prev SMA prev2
5 day SMA603.14600.97591.33
12 day SMA598.78603.3607.33
20 day SMA621.32622.41622.6
35 day SMA620.15620.15620.47
50 day SMA615.67615.7614.99
100 day SMA606.58605.84604.94
150 day SMA574.92574.02572.94
200 day SMA559.5559.19558.75

Videos related to: JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top