JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511034
- 511034 Experts view
- Tomorrow's Movement 511034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrill
Strong intraday Stock price targets for JindalDrill are 471.38 and 496.78
| Intraday Target 1 | 450.85 |
| Intraday Target 2 | 466.5 |
| Intraday Target 3 | 476.25 |
| Intraday Target 4 | 491.9 |
| Intraday Target 5 | 501.65 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.15 (1.31%) | 474.35 | 460.60 - 486.00 | 0.3779 times | Wed 01 April 2026 | 475.90 (3.22%) | 471.05 | 469.00 - 485.00 | 0.5305 times | Mon 30 March 2026 | 461.05 (-7.07%) | 486.25 | 458.95 - 506.85 | 1.28 times | Fri 27 March 2026 | 496.10 (0.82%) | 485.40 | 476.50 - 504.15 | 1.3632 times | Wed 25 March 2026 | 492.05 (4.47%) | 471.10 | 468.60 - 509.65 | 1.1111 times | Tue 24 March 2026 | 471.00 (2.12%) | 445.65 | 445.65 - 475.40 | 0.8996 times | Mon 23 March 2026 | 461.20 (-3.04%) | 471.05 | 452.55 - 472.60 | 0.568 times | Fri 20 March 2026 | 475.65 (0.57%) | 490.40 | 469.25 - 490.40 | 0.5412 times | Thu 19 March 2026 | 472.95 (-0.48%) | 474.00 | 460.05 - 498.35 | 2.7662 times | Wed 18 March 2026 | 475.25 (1.96%) | 464.05 | 464.00 - 492.55 | 0.5622 times | Tue 17 March 2026 | 466.10 (-2.49%) | 467.40 | 462.40 - 477.95 | 0.3101 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 446.6 and 494.5
| Weekly Target 1 | 434.75 |
| Weekly Target 2 | 458.45 |
| Weekly Target 3 | 482.65 |
| Weekly Target 4 | 506.35 |
| Weekly Target 5 | 530.55 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.15 (-2.81%) | 486.25 | 458.95 - 506.85 | 0.0906 times | Fri 27 March 2026 | 496.10 (4.3%) | 471.05 | 445.65 - 509.65 | 0.1632 times | Fri 20 March 2026 | 475.65 (0.24%) | 461.60 | 451.00 - 498.35 | 0.2329 times | Fri 13 March 2026 | 474.50 (-12.46%) | 551.05 | 469.25 - 599.80 | 3.1051 times | Fri 06 March 2026 | 542.05 (21.63%) | 440.00 | 440.00 - 680.00 | 6.2906 times | Fri 27 February 2026 | 445.65 (-4.7%) | 458.30 | 443.50 - 473.30 | 0.0084 times | Fri 20 February 2026 | 467.65 (-1.33%) | 472.00 | 460.05 - 493.65 | 0.015 times | Fri 13 February 2026 | 473.95 (-0.28%) | 476.05 | 469.30 - 497.15 | 0.0129 times | Fri 06 February 2026 | 475.30 (-1.09%) | 485.00 | 447.00 - 489.65 | 0.0206 times | Fri 30 January 2026 | 480.55 (-5.11%) | 510.00 | 464.20 - 534.35 | 0.0608 times | Fri 23 January 2026 | 506.45 (-1.9%) | 515.55 | 497.25 - 527.50 | 0.021 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 471.38 and 496.78
| Monthly Target 1 | 450.85 |
| Monthly Target 2 | 466.5 |
| Monthly Target 3 | 476.25 |
| Monthly Target 4 | 491.9 |
| Monthly Target 5 | 501.65 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.15 (4.58%) | 471.05 | 460.60 - 486.00 | 0.0338 times | Mon 30 March 2026 | 461.05 (3.46%) | 440.00 | 440.00 - 680.00 | 8.8537 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.0512 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.129 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 0.2436 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.096 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.091 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.1177 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.1509 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 0.2329 times | Mon 30 June 2025 | 635.95 (-1.37%) | 648.05 | 561.15 - 687.15 | 0.2939 times |
Yearly price and charts JindalDrill
Strong yearly Stock price targets for JindalDrill 511034 are 341.08 and 581.08
| Yearly Target 1 | 294.05 |
| Yearly Target 2 | 388.1 |
| Yearly Target 3 | 534.05 |
| Yearly Target 4 | 628.1 |
| Yearly Target 5 | 774.05 |
Yearly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.15 (-15.97%) | 576.05 | 440.00 - 680.00 | 3.2277 times | Wed 31 December 2025 | 573.80 (-25.6%) | 773.30 | 490.05 - 990.50 | 1.2869 times | Tue 31 December 2024 | 771.20 (4.5%) | 733.10 | 497.25 - 860.00 | 0.5765 times | Fri 29 December 2023 | 738.00 (150.89%) | 293.95 | 213.00 - 913.50 | 0.8436 times | Fri 30 December 2022 | 294.15 (123.09%) | 131.55 | 131.15 - 350.80 | 1.3385 times | Fri 31 December 2021 | 131.85 (52.6%) | 86.80 | 79.35 - 167.55 | 0.9157 times | Thu 31 December 2020 | 86.40 (7.26%) | 81.90 | 41.00 - 127.55 | 0.5009 times | Tue 31 December 2019 | 80.55 (-28.97%) | 112.00 | 60.00 - 116.90 | 0.2552 times | Mon 31 December 2018 | 113.40 (0%) | 124.95 | 106.50 - 139.30 | 0.055 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalDrill
Tomorrow's movement Prediction of Jindal Drill 511034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 482.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drill 511034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Drill 511034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 44 points
Upper Bollinger band is at 591 and lower is at 418, while middle bands are at 461 and 548
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrill (511034) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JindalDrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalDrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalDrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalDrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.64 and JindalDrill 511034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalDrill 511034 stock. Volume based technical analysis of JindalDrill 511034 stock is negative.
JindalDrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 481.45 |
| 12 day DMA | 475.62 |
| 20 day DMA | 503.95 |
| 35 day DMA | 490.74 |
| 50 day DMA | 490.43 |
| 100 day DMA | 517.85 |
| 150 day DMA | 542.74 |
| 200 day DMA | 564.11 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.39 | 476.51 | 476.82 |
| 12 day EMA | 482.38 | 482.42 | 483.61 |
| 20 day EMA | 486.87 | 487.37 | 488.58 |
| 35 day EMA | 491.78 | 492.35 | 493.32 |
| 50 day EMA | 492.1 | 492.51 | 493.19 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.45 | 479.22 | 476.28 |
| 12 day SMA | 475.62 | 474.98 | 478.3 |
| 20 day SMA | 503.95 | 505.93 | 504.42 |
| 35 day SMA | 490.74 | 490.62 | 490.6 |
| 50 day SMA | 490.43 | 491.11 | 491.92 |
| 100 day SMA | 517.85 | 518.73 | 519.8 |
| 150 day SMA | 542.74 | 543.77 | 544.88 |
| 200 day SMA | 564.11 | 564.94 | 565.77 |


