ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalDrill

Strong intraday Stock price targets for JindalDrill are 458.98 and 473.83

Intraday Target 1456.08
Intraday Target 2461.87
Intraday Target 3470.93333333333
Intraday Target 4476.72
Intraday Target 5485.78

Daily price and volume Jindal Drill

Date Closing Open Range Volume
Fri 20 February 2026 467.65 (-0.51%) 470.05 465.15 - 480.00 0.2948 times
Thu 19 February 2026 470.05 (0.01%) 482.30 467.55 - 493.65 1.4693 times
Wed 18 February 2026 470.00 (1.18%) 465.60 465.20 - 475.45 2.8673 times
Tue 17 February 2026 464.50 (0.32%) 462.75 460.05 - 469.00 0.2629 times
Mon 16 February 2026 463.00 (-2.31%) 472.00 461.85 - 472.00 0.4817 times
Fri 13 February 2026 473.95 (-3.31%) 479.85 469.30 - 479.85 0.6038 times
Thu 12 February 2026 490.20 (-0.62%) 490.80 485.55 - 497.15 0.6113 times
Wed 11 February 2026 493.25 (0.54%) 486.75 482.05 - 497.00 1.1398 times
Tue 10 February 2026 490.60 (2.64%) 480.00 480.00 - 493.00 1.3521 times
Mon 09 February 2026 478.00 (0.57%) 476.05 470.10 - 481.00 0.9169 times
Fri 06 February 2026 475.30 (-2.65%) 487.00 472.00 - 487.00 0.8013 times

 Daily chart JindalDrill

Weekly price and charts JindalDrill

Strong weekly Stock price targets for JindalDrill 511034 are 447.05 and 480.65

Weekly Target 1440.18
Weekly Target 2453.92
Weekly Target 3473.78333333333
Weekly Target 4487.52
Weekly Target 5507.38

Weekly price and volumes for Jindal Drill

Date Closing Open Range Volume
Fri 20 February 2026 467.65 (-1.33%) 472.00 460.05 - 493.65 0.3857 times
Fri 13 February 2026 473.95 (-0.28%) 476.05 469.30 - 497.15 0.3318 times
Fri 06 February 2026 475.30 (-1.09%) 485.00 447.00 - 489.65 0.5304 times
Fri 30 January 2026 480.55 (-5.11%) 510.00 464.20 - 534.35 1.5628 times
Fri 23 January 2026 506.45 (-1.9%) 515.55 497.25 - 527.50 0.5402 times
Fri 16 January 2026 516.25 (-5.06%) 546.45 513.10 - 546.45 0.6378 times
Fri 09 January 2026 543.75 (-4.76%) 556.80 523.35 - 569.60 0.8444 times
Fri 02 January 2026 570.90 (2.58%) 575.00 557.00 - 585.10 0.3643 times
Fri 26 December 2025 556.55 (9.92%) 513.80 512.35 - 596.00 1.986 times
Fri 19 December 2025 506.30 (-0.14%) 491.90 490.05 - 519.75 2.8166 times
Fri 12 December 2025 507.00 (-5.73%) 536.00 491.20 - 536.00 1.4524 times

 weekly chart JindalDrill

Monthly price and charts JindalDrill

Strong monthly Stock price targets for JindalDrill 511034 are 432.25 and 482.4

Monthly Target 1420.45
Monthly Target 2444.05
Monthly Target 3470.6
Monthly Target 4494.2
Monthly Target 5520.75

Monthly price and volumes Jindal Drill

Date Closing Open Range Volume
Fri 20 February 2026 467.65 (-2.68%) 485.00 447.00 - 497.15 0.2417 times
Fri 30 January 2026 480.55 (-16.25%) 576.05 464.20 - 576.05 0.7143 times
Wed 31 December 2025 573.80 (3.39%) 558.30 490.05 - 596.00 1.3492 times
Fri 28 November 2025 555.00 (-3.54%) 575.00 539.80 - 613.70 0.5318 times
Fri 31 October 2025 575.35 (-3.1%) 598.00 532.30 - 607.75 0.504 times
Tue 30 September 2025 593.75 (-2.17%) 610.00 591.15 - 644.95 0.652 times
Fri 29 August 2025 606.90 (-6.14%) 646.05 590.10 - 655.95 0.8356 times
Thu 31 July 2025 646.60 (1.67%) 639.10 600.10 - 674.20 1.29 times
Mon 30 June 2025 635.95 (-1.37%) 648.05 561.15 - 687.15 1.6276 times
Fri 30 May 2025 644.80 (-1.56%) 654.90 570.50 - 762.85 2.2538 times
Wed 30 April 2025 655.05 (-21.37%) 835.00 648.00 - 889.40 1.7497 times

 monthly chart JindalDrill

Yearly price and charts JindalDrill

Strong yearly Stock price targets for JindalDrill 511034 are 392.8 and 521.85

Yearly Target 1367.85
Yearly Target 2417.75
Yearly Target 3496.9
Yearly Target 4546.8
Yearly Target 5625.95

Yearly price and volumes Jindal Drill

Date Closing Open Range Volume
Fri 20 February 2026 467.65 (-18.5%) 576.05 447.00 - 576.05 0.0948 times
Wed 31 December 2025 573.80 (-25.6%) 773.30 490.05 - 990.50 1.9854 times
Tue 31 December 2024 771.20 (4.5%) 733.10 497.25 - 860.00 0.8893 times
Fri 29 December 2023 738.00 (150.89%) 293.95 213.00 - 913.50 1.3015 times
Fri 30 December 2022 294.15 (123.09%) 131.55 131.15 - 350.80 2.0649 times
Fri 31 December 2021 131.85 (52.6%) 86.80 79.35 - 167.55 1.4126 times
Thu 31 December 2020 86.40 (7.26%) 81.90 41.00 - 127.55 0.7728 times
Tue 31 December 2019 80.55 (-28.97%) 112.00 60.00 - 116.90 0.3937 times
Mon 31 December 2018 113.40 (0%) 124.95 106.50 - 139.30 0.0848 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of JindalDrill

Tomorrow's movement Prediction of Jindal Drill 511034 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 475.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Drill 511034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Drill 511034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 480 and price is deviating by 18 points

Upper Bollinger band is at 515 and lower is at 445, while middle bands are at 462 and 497

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalDrill (511034) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JindalDrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalDrill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalDrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalDrill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalDrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.1 and JindalDrill 511034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalDrill 511034 stock. Volume based technical analysis of JindalDrill 511034 stock is negative.

JindalDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drill 511034

DMA (daily moving average) of Jindal Drill 511034

DMA period DMA value
5 day DMA 467.04
12 day DMA 477.06
20 day DMA 479.29
35 day DMA 500.55
50 day DMA 510.99
100 day DMA 538.96
150 day DMA 564.57
200 day DMA 584.05

EMA (exponential moving average) of Jindal Drill 511034

EMA period EMA current EMA prev EMA prev2
5 day EMA469.89471.01471.49
12 day EMA475.22476.6477.79
20 day EMA482.06483.58485
35 day EMA493.89495.43496.92
50 day EMA507.3508.92510.51

SMA (simple moving average) of Jindal Drill 511034

SMA period SMA current SMA prev SMA prev2
5 day SMA467.04468.3472.33
12 day SMA477.06477.1476.42
20 day SMA479.29481.23483.85
35 day SMA500.55503.38506.35
50 day SMA510.99511.64512.45
100 day SMA538.96540.26541.56
150 day SMA564.57565.52566.42
200 day SMA584.05584.82585.67

Videos related to: JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top