Munafa Stock Market Course + Intraday & FNO calls 
JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511034
- 511034 Experts view
- Tomorrow's Movement 511034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrill
Strong intraday Stock price targets for JindalDrill are 511.9 and 527
| Intraday Target 1 | 500.5 |
| Intraday Target 2 | 508.2 |
| Intraday Target 3 | 515.6 |
| Intraday Target 4 | 523.3 |
| Intraday Target 5 | 530.7 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 515.90 (-0.07%) | 515.55 | 507.90 - 523.00 | 1.0672 times | Fri 16 January 2026 | 516.25 (-1.81%) | 520.05 | 513.10 - 527.00 | 0.2891 times | Wed 14 January 2026 | 525.75 (0.64%) | 526.80 | 522.70 - 539.35 | 0.9174 times | Tue 13 January 2026 | 522.40 (-1.77%) | 534.70 | 514.00 - 536.50 | 0.6627 times | Mon 12 January 2026 | 531.80 (-2.2%) | 546.45 | 525.60 - 546.45 | 1.9745 times | Fri 09 January 2026 | 543.75 (-1.14%) | 559.95 | 537.00 - 564.50 | 0.9496 times | Thu 08 January 2026 | 550.00 (1.25%) | 541.00 | 536.30 - 553.40 | 0.8865 times | Wed 07 January 2026 | 543.20 (0.47%) | 530.15 | 530.15 - 544.70 | 0.2831 times | Tue 06 January 2026 | 540.65 (2.11%) | 528.95 | 523.35 - 542.55 | 0.6279 times | Mon 05 January 2026 | 529.50 (-7.25%) | 556.80 | 525.20 - 569.60 | 2.342 times | Fri 02 January 2026 | 570.90 (0.71%) | 570.00 | 563.00 - 573.90 | 0.3925 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 511.9 and 527
| Weekly Target 1 | 500.5 |
| Weekly Target 2 | 508.2 |
| Weekly Target 3 | 515.6 |
| Weekly Target 4 | 523.3 |
| Weekly Target 5 | 530.7 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 515.90 (-0.07%) | 515.55 | 507.90 - 523.00 | 0.1791 times | Fri 16 January 2026 | 516.25 (-5.06%) | 546.45 | 513.10 - 546.45 | 0.6452 times | Fri 09 January 2026 | 543.75 (-4.76%) | 556.80 | 523.35 - 569.60 | 0.8541 times | Fri 02 January 2026 | 570.90 (2.58%) | 575.00 | 557.00 - 585.10 | 0.3685 times | Fri 26 December 2025 | 556.55 (9.92%) | 513.80 | 512.35 - 596.00 | 2.009 times | Fri 19 December 2025 | 506.30 (-0.14%) | 491.90 | 490.05 - 519.75 | 2.8491 times | Fri 12 December 2025 | 507.00 (-5.73%) | 536.00 | 491.20 - 536.00 | 1.4691 times | Fri 05 December 2025 | 537.80 (-3.1%) | 558.30 | 531.50 - 558.30 | 0.4558 times | Fri 28 November 2025 | 555.00 (-4.53%) | 576.65 | 552.60 - 597.65 | 0.4932 times | Fri 21 November 2025 | 581.35 (1.77%) | 575.25 | 571.50 - 598.80 | 0.6769 times | Fri 14 November 2025 | 571.25 (3.85%) | 550.00 | 539.80 - 574.40 | 0.4945 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 477.83 and 545.98
| Monthly Target 1 | 465.13 |
| Monthly Target 2 | 490.52 |
| Monthly Target 3 | 533.28333333333 |
| Monthly Target 4 | 558.67 |
| Monthly Target 5 | 601.43 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 515.90 (-10.09%) | 576.05 | 507.90 - 576.05 | 0.3065 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 1.2117 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.4776 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.4527 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.5855 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.7504 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 1.1585 times | Mon 30 June 2025 | 635.95 (-1.37%) | 648.05 | 561.15 - 687.15 | 1.4617 times | Fri 30 May 2025 | 644.80 (-1.56%) | 654.90 | 570.50 - 762.85 | 2.024 times | Wed 30 April 2025 | 655.05 (-21.37%) | 835.00 | 648.00 - 889.40 | 1.5714 times | Fri 28 March 2025 | 833.10 (6.84%) | 797.95 | 761.90 - 981.00 | 3.6761 times |
Yearly price and charts JindalDrill
Strong yearly Stock price targets for JindalDrill 511034 are 477.83 and 545.98
| Yearly Target 1 | 465.13 |
| Yearly Target 2 | 490.52 |
| Yearly Target 3 | 533.28333333333 |
| Yearly Target 4 | 558.67 |
| Yearly Target 5 | 601.43 |
Yearly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 515.90 (-10.09%) | 576.05 | 507.90 - 576.05 | 0.0341 times | Wed 31 December 2025 | 573.80 (-25.6%) | 773.30 | 490.05 - 990.50 | 1.9989 times | Tue 31 December 2024 | 771.20 (4.5%) | 733.10 | 497.25 - 860.00 | 0.8954 times | Fri 29 December 2023 | 738.00 (150.89%) | 293.95 | 213.00 - 913.50 | 1.3104 times | Fri 30 December 2022 | 294.15 (123.09%) | 131.55 | 131.15 - 350.80 | 2.079 times | Fri 31 December 2021 | 131.85 (52.6%) | 86.80 | 79.35 - 167.55 | 1.4223 times | Thu 31 December 2020 | 86.40 (7.26%) | 81.90 | 41.00 - 127.55 | 0.7781 times | Tue 31 December 2019 | 80.55 (-28.97%) | 112.00 | 60.00 - 116.90 | 0.3964 times | Mon 31 December 2018 | 113.40 (0%) | 124.95 | 106.50 - 139.30 | 0.0854 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalDrill
Tomorrow's movement Prediction of Jindal Drill 511034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 532.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drill 511034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Drill 511034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 22 points
Upper Bollinger band is at 587 and lower is at 502, while middle bands are at 523 and 566
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrill (511034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalDrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalDrill in short term and the sell signal is strong.
JindalDrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalDrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.56 and JindalDrill 511034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrill 511034 stock. Volume based technical analysis of JindalDrill 511034 stock is negative.
JindalDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 522.42 |
| 12 day DMA | 538.08 |
| 20 day DMA | 544.03 |
| 35 day DMA | 534.53 |
| 50 day DMA | 545.26 |
| 100 day DMA | 568.89 |
| 150 day DMA | 588.67 |
| 200 day DMA | 618.2 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.19 | 526.83 | 532.12 |
| 12 day EMA | 532.59 | 535.62 | 539.14 |
| 20 day EMA | 536.38 | 538.54 | 540.88 |
| 35 day EMA | 543.84 | 545.49 | 547.21 |
| 50 day EMA | 545.65 | 546.86 | 548.11 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.42 | 527.99 | 534.74 |
| 12 day SMA | 538.08 | 542.91 | 546.58 |
| 20 day SMA | 544.03 | 543.33 | 542.76 |
| 35 day SMA | 534.53 | 535.96 | 537.45 |
| 50 day SMA | 545.26 | 546.34 | 547.68 |
| 100 day SMA | 568.89 | 570.1 | 571.36 |
| 150 day SMA | 588.67 | 589.56 | 590.38 |
| 200 day SMA | 618.2 | 620.18 | 622.4 |
Videos related to: JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
