JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511034
- 511034 Experts view
- Tomorrow's Movement 511034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrill
Strong intraday Stock price targets for JindalDrill are 727.63 and 768.48
Intraday Target 1 | 720.47 |
Intraday Target 2 | 734.78 |
Intraday Target 3 | 761.31666666667 |
Intraday Target 4 | 775.63 |
Intraday Target 5 | 802.17 |
Daily price and volume Jindal Drill
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 749.10 (-2.58%) | 787.85 | 747.00 - 787.85 | 0.9227 times | Tue 24 December 2024 | 768.90 (3.66%) | 750.50 | 750.50 - 800.55 | 1.0433 times | Mon 23 December 2024 | 741.75 (-3.24%) | 740.90 | 735.35 - 775.05 | 1.3876 times | Fri 20 December 2024 | 766.55 (3.05%) | 759.35 | 740.50 - 803.20 | 3.0384 times | Thu 19 December 2024 | 743.85 (-0.25%) | 774.40 | 733.20 - 774.40 | 0.4302 times | Wed 18 December 2024 | 745.70 (-3.02%) | 799.85 | 738.50 - 799.85 | 0.4691 times | Tue 17 December 2024 | 768.90 (-1.73%) | 780.30 | 765.25 - 780.95 | 0.3546 times | Mon 16 December 2024 | 782.45 (2.34%) | 773.30 | 764.45 - 789.00 | 0.3427 times | Fri 13 December 2024 | 764.55 (-1.88%) | 774.10 | 754.65 - 774.45 | 1.5769 times | Thu 12 December 2024 | 779.20 (-0.8%) | 822.85 | 774.00 - 822.85 | 0.4346 times | Wed 11 December 2024 | 785.50 (-1.54%) | 802.00 | 782.60 - 802.00 | 0.6354 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 742.23 and 807.43
Weekly Target 1 | 696.47 |
Weekly Target 2 | 722.78 |
Weekly Target 3 | 761.66666666667 |
Weekly Target 4 | 787.98 |
Weekly Target 5 | 826.87 |
Weekly price and volumes for Jindal Drill
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 749.10 (-2.28%) | 740.90 | 735.35 - 800.55 | 0.6795 times | Fri 20 December 2024 | 766.55 (0.26%) | 773.30 | 733.20 - 803.20 | 0.9391 times | Fri 13 December 2024 | 764.55 (-5.4%) | 825.20 | 754.65 - 830.90 | 0.8092 times | Fri 06 December 2024 | 808.15 (-5.36%) | 853.70 | 757.00 - 853.80 | 1.4965 times | Fri 29 November 2024 | 853.90 (14.66%) | 769.65 | 730.30 - 860.00 | 1.7829 times | Fri 22 November 2024 | 744.70 (4.48%) | 744.25 | 725.45 - 801.00 | 0.762 times | Thu 14 November 2024 | 712.75 (-2.09%) | 748.95 | 692.85 - 775.30 | 0.7833 times | Fri 08 November 2024 | 727.95 (7.03%) | 692.00 | 678.65 - 779.00 | 1.5064 times | Fri 01 November 2024 | 680.15 (14.65%) | 594.00 | 574.00 - 694.95 | 0.9963 times | Fri 25 October 2024 | 593.25 (-7.11%) | 648.50 | 582.75 - 664.10 | 0.2448 times | Fri 18 October 2024 | 638.65 (4.92%) | 604.50 | 594.20 - 664.00 | 0.414 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 680.85 and 801.45
Monthly Target 1 | 658.1 |
Monthly Target 2 | 703.6 |
Monthly Target 3 | 778.7 |
Monthly Target 4 | 824.2 |
Monthly Target 5 | 899.3 |
Monthly price and volumes Jindal Drill
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 749.10 (-12.27%) | 853.70 | 733.20 - 853.80 | 1.1583 times | Fri 29 November 2024 | 853.90 (26.99%) | 672.40 | 672.40 - 860.00 | 1.4726 times | Thu 31 October 2024 | 672.40 (4.85%) | 616.90 | 574.00 - 689.15 | 0.5548 times | Mon 30 September 2024 | 641.30 (-1.53%) | 664.30 | 600.85 - 695.70 | 0.4311 times | Fri 30 August 2024 | 651.25 (-5.71%) | 690.70 | 616.05 - 701.00 | 0.6301 times | Wed 31 July 2024 | 690.70 (9.43%) | 643.00 | 576.75 - 706.00 | 1.1467 times | Fri 28 June 2024 | 631.20 (-2.14%) | 657.85 | 519.90 - 672.50 | 0.8502 times | Fri 31 May 2024 | 645.00 (-18.27%) | 783.15 | 640.25 - 807.90 | 0.9734 times | Tue 30 April 2024 | 789.20 (24.08%) | 633.90 | 630.40 - 834.20 | 1.8099 times | Thu 28 March 2024 | 636.05 (-1.79%) | 654.00 | 497.25 - 723.50 | 0.973 times | Thu 29 February 2024 | 647.65 (-14%) | 773.00 | 643.00 - 774.95 | 0.5245 times |
Indicator Analysis of JindalDrill
Tomorrow's movement Prediction of Jindal Drill 511034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 765.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drill 511034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Drill 511034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 788 and price is deviating by 32 points
Upper Bollinger band is at 851 and lower is at 725, while middle bands are at 757 and 819
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrill (511034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalDrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalDrill in short term but the sell signal is initial and weak.
JindalDrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalDrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.65 and JindalDrill 511034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrill 511034 stock. Volume based technical analysis of JindalDrill 511034 stock is negative.
JindalDrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
DMA period | DMA value |
5 day DMA | 754.03 |
12 day DMA | 766.19 |
20 day DMA | 787.43 |
35 day DMA | 768.98 |
50 day DMA | 726.93 |
100 day DMA | 681.79 |
150 day DMA | 668.62 |
200 day DMA | 677.21 |
EMA (exponential moving average) of Jindal Drill 511034
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 756.23 | 759.79 | 755.24 |
12 day EMA | 765.11 | 768.02 | 767.86 |
20 day EMA | 765.87 | 767.63 | 767.5 |
35 day EMA | 745.45 | 745.23 | 743.84 |
50 day EMA | 719.33 | 718.12 | 716.05 |
SMA (simple moving average) of Jindal Drill 511034
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 754.03 | 753.35 | 753.35 |
12 day SMA | 766.19 | 772.27 | 775.54 |
20 day SMA | 787.43 | 788.27 | 789.59 |
35 day SMA | 768.98 | 767.81 | 765.27 |
50 day SMA | 726.93 | 724.03 | 720.82 |
100 day SMA | 681.79 | 681.2 | 680.27 |
150 day SMA | 668.62 | 668.71 | 668.61 |
200 day SMA | 677.21 | 676.84 | 676.28 |