JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511034
- 511034 Experts view
- Tomorrow's Movement 511034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrill
Strong intraday Stock price targets for JindalDrill are 458.98 and 473.83
| Intraday Target 1 | 456.08 |
| Intraday Target 2 | 461.87 |
| Intraday Target 3 | 470.93333333333 |
| Intraday Target 4 | 476.72 |
| Intraday Target 5 | 485.78 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 467.65 (-0.51%) | 470.05 | 465.15 - 480.00 | 0.2948 times | Thu 19 February 2026 | 470.05 (0.01%) | 482.30 | 467.55 - 493.65 | 1.4693 times | Wed 18 February 2026 | 470.00 (1.18%) | 465.60 | 465.20 - 475.45 | 2.8673 times | Tue 17 February 2026 | 464.50 (0.32%) | 462.75 | 460.05 - 469.00 | 0.2629 times | Mon 16 February 2026 | 463.00 (-2.31%) | 472.00 | 461.85 - 472.00 | 0.4817 times | Fri 13 February 2026 | 473.95 (-3.31%) | 479.85 | 469.30 - 479.85 | 0.6038 times | Thu 12 February 2026 | 490.20 (-0.62%) | 490.80 | 485.55 - 497.15 | 0.6113 times | Wed 11 February 2026 | 493.25 (0.54%) | 486.75 | 482.05 - 497.00 | 1.1398 times | Tue 10 February 2026 | 490.60 (2.64%) | 480.00 | 480.00 - 493.00 | 1.3521 times | Mon 09 February 2026 | 478.00 (0.57%) | 476.05 | 470.10 - 481.00 | 0.9169 times | Fri 06 February 2026 | 475.30 (-2.65%) | 487.00 | 472.00 - 487.00 | 0.8013 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 447.05 and 480.65
| Weekly Target 1 | 440.18 |
| Weekly Target 2 | 453.92 |
| Weekly Target 3 | 473.78333333333 |
| Weekly Target 4 | 487.52 |
| Weekly Target 5 | 507.38 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 467.65 (-1.33%) | 472.00 | 460.05 - 493.65 | 0.3857 times | Fri 13 February 2026 | 473.95 (-0.28%) | 476.05 | 469.30 - 497.15 | 0.3318 times | Fri 06 February 2026 | 475.30 (-1.09%) | 485.00 | 447.00 - 489.65 | 0.5304 times | Fri 30 January 2026 | 480.55 (-5.11%) | 510.00 | 464.20 - 534.35 | 1.5628 times | Fri 23 January 2026 | 506.45 (-1.9%) | 515.55 | 497.25 - 527.50 | 0.5402 times | Fri 16 January 2026 | 516.25 (-5.06%) | 546.45 | 513.10 - 546.45 | 0.6378 times | Fri 09 January 2026 | 543.75 (-4.76%) | 556.80 | 523.35 - 569.60 | 0.8444 times | Fri 02 January 2026 | 570.90 (2.58%) | 575.00 | 557.00 - 585.10 | 0.3643 times | Fri 26 December 2025 | 556.55 (9.92%) | 513.80 | 512.35 - 596.00 | 1.986 times | Fri 19 December 2025 | 506.30 (-0.14%) | 491.90 | 490.05 - 519.75 | 2.8166 times | Fri 12 December 2025 | 507.00 (-5.73%) | 536.00 | 491.20 - 536.00 | 1.4524 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 432.25 and 482.4
| Monthly Target 1 | 420.45 |
| Monthly Target 2 | 444.05 |
| Monthly Target 3 | 470.6 |
| Monthly Target 4 | 494.2 |
| Monthly Target 5 | 520.75 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 467.65 (-2.68%) | 485.00 | 447.00 - 497.15 | 0.2417 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.7143 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 1.3492 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.5318 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.504 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.652 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.8356 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 1.29 times | Mon 30 June 2025 | 635.95 (-1.37%) | 648.05 | 561.15 - 687.15 | 1.6276 times | Fri 30 May 2025 | 644.80 (-1.56%) | 654.90 | 570.50 - 762.85 | 2.2538 times | Wed 30 April 2025 | 655.05 (-21.37%) | 835.00 | 648.00 - 889.40 | 1.7497 times |
Yearly price and charts JindalDrill
Strong yearly Stock price targets for JindalDrill 511034 are 392.8 and 521.85
| Yearly Target 1 | 367.85 |
| Yearly Target 2 | 417.75 |
| Yearly Target 3 | 496.9 |
| Yearly Target 4 | 546.8 |
| Yearly Target 5 | 625.95 |
Yearly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 467.65 (-18.5%) | 576.05 | 447.00 - 576.05 | 0.0948 times | Wed 31 December 2025 | 573.80 (-25.6%) | 773.30 | 490.05 - 990.50 | 1.9854 times | Tue 31 December 2024 | 771.20 (4.5%) | 733.10 | 497.25 - 860.00 | 0.8893 times | Fri 29 December 2023 | 738.00 (150.89%) | 293.95 | 213.00 - 913.50 | 1.3015 times | Fri 30 December 2022 | 294.15 (123.09%) | 131.55 | 131.15 - 350.80 | 2.0649 times | Fri 31 December 2021 | 131.85 (52.6%) | 86.80 | 79.35 - 167.55 | 1.4126 times | Thu 31 December 2020 | 86.40 (7.26%) | 81.90 | 41.00 - 127.55 | 0.7728 times | Tue 31 December 2019 | 80.55 (-28.97%) | 112.00 | 60.00 - 116.90 | 0.3937 times | Mon 31 December 2018 | 113.40 (0%) | 124.95 | 106.50 - 139.30 | 0.0848 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalDrill
Tomorrow's movement Prediction of Jindal Drill 511034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 475.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drill 511034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Drill 511034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 18 points
Upper Bollinger band is at 515 and lower is at 445, while middle bands are at 462 and 497
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrill (511034) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalDrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalDrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalDrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalDrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.1 and JindalDrill 511034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrill 511034 stock. Volume based technical analysis of JindalDrill 511034 stock is negative.
JindalDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 467.04 |
| 12 day DMA | 477.06 |
| 20 day DMA | 479.29 |
| 35 day DMA | 500.55 |
| 50 day DMA | 510.99 |
| 100 day DMA | 538.96 |
| 150 day DMA | 564.57 |
| 200 day DMA | 584.05 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.89 | 471.01 | 471.49 |
| 12 day EMA | 475.22 | 476.6 | 477.79 |
| 20 day EMA | 482.06 | 483.58 | 485 |
| 35 day EMA | 493.89 | 495.43 | 496.92 |
| 50 day EMA | 507.3 | 508.92 | 510.51 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.04 | 468.3 | 472.33 |
| 12 day SMA | 477.06 | 477.1 | 476.42 |
| 20 day SMA | 479.29 | 481.23 | 483.85 |
| 35 day SMA | 500.55 | 503.38 | 506.35 |
| 50 day SMA | 510.99 | 511.64 | 512.45 |
| 100 day SMA | 538.96 | 540.26 | 541.56 |
| 150 day SMA | 564.57 | 565.52 | 566.42 |
| 200 day SMA | 584.05 | 584.82 | 585.67 |


