Munafa Stock Market Course + Intraday & FNO calls 
JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511034
- 511034 Experts view
- Tomorrow's Movement 511034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrill
Strong intraday Stock price targets for JindalDrill are 474.05 and 484.95
| Intraday Target 1 | 465.47 |
| Intraday Target 2 | 471.73 |
| Intraday Target 3 | 476.36666666667 |
| Intraday Target 4 | 482.63 |
| Intraday Target 5 | 487.27 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 478.00 (0.57%) | 476.05 | 470.10 - 481.00 | 0.3191 times | Fri 06 February 2026 | 475.30 (-2.65%) | 487.00 | 472.00 - 487.00 | 0.2789 times | Thu 05 February 2026 | 488.25 (4.32%) | 472.50 | 456.65 - 489.65 | 0.54 times | Wed 04 February 2026 | 468.05 (1.33%) | 461.20 | 459.25 - 469.75 | 0.2554 times | Tue 03 February 2026 | 461.90 (1.26%) | 457.65 | 451.60 - 470.30 | 0.4526 times | Mon 02 February 2026 | 456.15 (-3.93%) | 475.05 | 447.00 - 477.25 | 0.7837 times | Sun 01 February 2026 | 474.80 (-1.2%) | 485.00 | 472.90 - 485.00 | 0.2622 times | Fri 30 January 2026 | 480.55 (1.14%) | 475.15 | 464.20 - 488.50 | 0.9963 times | Thu 29 January 2026 | 475.15 (-9.97%) | 503.50 | 472.00 - 506.00 | 3.9185 times | Wed 28 January 2026 | 527.75 (2.14%) | 522.00 | 520.65 - 534.35 | 2.1933 times | Tue 27 January 2026 | 516.70 (2.02%) | 510.00 | 502.45 - 521.90 | 0.4728 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 474.05 and 484.95
| Weekly Target 1 | 465.47 |
| Weekly Target 2 | 471.73 |
| Weekly Target 3 | 476.36666666667 |
| Weekly Target 4 | 482.63 |
| Weekly Target 5 | 487.27 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 478.00 (0.57%) | 476.05 | 470.10 - 481.00 | 0.0609 times | Fri 06 February 2026 | 475.30 (-1.09%) | 485.00 | 447.00 - 489.65 | 0.4911 times | Fri 30 January 2026 | 480.55 (-5.11%) | 510.00 | 464.20 - 534.35 | 1.4469 times | Fri 23 January 2026 | 506.45 (-1.9%) | 515.55 | 497.25 - 527.50 | 0.5002 times | Fri 16 January 2026 | 516.25 (-5.06%) | 546.45 | 513.10 - 546.45 | 0.5905 times | Fri 09 January 2026 | 543.75 (-4.76%) | 556.80 | 523.35 - 569.60 | 0.7818 times | Fri 02 January 2026 | 570.90 (2.58%) | 575.00 | 557.00 - 585.10 | 0.3373 times | Fri 26 December 2025 | 556.55 (9.92%) | 513.80 | 512.35 - 596.00 | 1.8388 times | Fri 19 December 2025 | 506.30 (-0.14%) | 491.90 | 490.05 - 519.75 | 2.6078 times | Fri 12 December 2025 | 507.00 (-5.73%) | 536.00 | 491.20 - 536.00 | 1.3447 times | Fri 05 December 2025 | 537.80 (-3.1%) | 558.30 | 531.50 - 558.30 | 0.4172 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 441.18 and 483.83
| Monthly Target 1 | 428.9 |
| Monthly Target 2 | 453.45 |
| Monthly Target 3 | 471.55 |
| Monthly Target 4 | 496.1 |
| Monthly Target 5 | 514.2 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 478.00 (-0.53%) | 485.00 | 447.00 - 489.65 | 0.1169 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.7234 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 1.3665 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.5386 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.5105 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.6603 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.8463 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 1.3065 times | Mon 30 June 2025 | 635.95 (-1.37%) | 648.05 | 561.15 - 687.15 | 1.6484 times | Fri 30 May 2025 | 644.80 (-1.56%) | 654.90 | 570.50 - 762.85 | 2.2826 times | Wed 30 April 2025 | 655.05 (-21.37%) | 835.00 | 648.00 - 889.40 | 1.7721 times |
Yearly price and charts JindalDrill
Strong yearly Stock price targets for JindalDrill 511034 are 397.98 and 527.03
| Yearly Target 1 | 371.3 |
| Yearly Target 2 | 424.65 |
| Yearly Target 3 | 500.35 |
| Yearly Target 4 | 553.7 |
| Yearly Target 5 | 629.4 |
Yearly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 478.00 (-16.7%) | 576.05 | 447.00 - 576.05 | 0.0824 times | Wed 31 December 2025 | 573.80 (-25.6%) | 773.30 | 490.05 - 990.50 | 1.9881 times | Tue 31 December 2024 | 771.20 (4.5%) | 733.10 | 497.25 - 860.00 | 0.8906 times | Fri 29 December 2023 | 738.00 (150.89%) | 293.95 | 213.00 - 913.50 | 1.3034 times | Fri 30 December 2022 | 294.15 (123.09%) | 131.55 | 131.15 - 350.80 | 2.0678 times | Fri 31 December 2021 | 131.85 (52.6%) | 86.80 | 79.35 - 167.55 | 1.4146 times | Thu 31 December 2020 | 86.40 (7.26%) | 81.90 | 41.00 - 127.55 | 0.7739 times | Tue 31 December 2019 | 80.55 (-28.97%) | 112.00 | 60.00 - 116.90 | 0.3943 times | Mon 31 December 2018 | 113.40 (0%) | 124.95 | 106.50 - 139.30 | 0.0849 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalDrill
Tomorrow's movement Prediction of Jindal Drill 511034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 484.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drill 511034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 25 points
Upper Bollinger band is at 546 and lower is at 450, while middle bands are at 474 and 522
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrill (511034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalDrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalDrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalDrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalDrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.75 and JindalDrill 511034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrill 511034 stock. Volume based technical analysis of JindalDrill 511034 stock is negative.
JindalDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 474.3 |
| 12 day DMA | 484.09 |
| 20 day DMA | 497.9 |
| 35 day DMA | 520.76 |
| 50 day DMA | 521.09 |
| 100 day DMA | 550.54 |
| 150 day DMA | 572.85 |
| 200 day DMA | 593.77 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.9 | 476.35 | 476.88 |
| 12 day EMA | 484.8 | 486.04 | 487.99 |
| 20 day EMA | 495.51 | 497.35 | 499.67 |
| 35 day EMA | 507.46 | 509.19 | 511.18 |
| 50 day EMA | 520.57 | 522.31 | 524.23 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.3 | 469.93 | 469.83 |
| 12 day SMA | 484.09 | 487.79 | 490.46 |
| 20 day SMA | 497.9 | 501.18 | 504.92 |
| 35 day SMA | 520.76 | 521.44 | 522.28 |
| 50 day SMA | 521.09 | 522.85 | 524.71 |
| 100 day SMA | 550.54 | 551.76 | 553.06 |
| 150 day SMA | 572.85 | 573.89 | 574.96 |
| 200 day SMA | 593.77 | 595.24 | 596.7 |
Videos related to: JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
