ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalDrill

Strong intraday Stock price targets for JindalDrill are 471.38 and 496.78

Intraday Target 1450.85
Intraday Target 2466.5
Intraday Target 3476.25
Intraday Target 4491.9
Intraday Target 5501.65

Daily price and volume Jindal Drill

Date Closing Open Range Volume
Thu 02 April 2026 482.15 (1.31%) 474.35 460.60 - 486.00 0.3779 times
Wed 01 April 2026 475.90 (3.22%) 471.05 469.00 - 485.00 0.5305 times
Mon 30 March 2026 461.05 (-7.07%) 486.25 458.95 - 506.85 1.28 times
Fri 27 March 2026 496.10 (0.82%) 485.40 476.50 - 504.15 1.3632 times
Wed 25 March 2026 492.05 (4.47%) 471.10 468.60 - 509.65 1.1111 times
Tue 24 March 2026 471.00 (2.12%) 445.65 445.65 - 475.40 0.8996 times
Mon 23 March 2026 461.20 (-3.04%) 471.05 452.55 - 472.60 0.568 times
Fri 20 March 2026 475.65 (0.57%) 490.40 469.25 - 490.40 0.5412 times
Thu 19 March 2026 472.95 (-0.48%) 474.00 460.05 - 498.35 2.7662 times
Wed 18 March 2026 475.25 (1.96%) 464.05 464.00 - 492.55 0.5622 times
Tue 17 March 2026 466.10 (-2.49%) 467.40 462.40 - 477.95 0.3101 times

 Daily chart JindalDrill

Weekly price and charts JindalDrill

Strong weekly Stock price targets for JindalDrill 511034 are 446.6 and 494.5

Weekly Target 1434.75
Weekly Target 2458.45
Weekly Target 3482.65
Weekly Target 4506.35
Weekly Target 5530.55

Weekly price and volumes for Jindal Drill

Date Closing Open Range Volume
Thu 02 April 2026 482.15 (-2.81%) 486.25 458.95 - 506.85 0.0906 times
Fri 27 March 2026 496.10 (4.3%) 471.05 445.65 - 509.65 0.1632 times
Fri 20 March 2026 475.65 (0.24%) 461.60 451.00 - 498.35 0.2329 times
Fri 13 March 2026 474.50 (-12.46%) 551.05 469.25 - 599.80 3.1051 times
Fri 06 March 2026 542.05 (21.63%) 440.00 440.00 - 680.00 6.2906 times
Fri 27 February 2026 445.65 (-4.7%) 458.30 443.50 - 473.30 0.0084 times
Fri 20 February 2026 467.65 (-1.33%) 472.00 460.05 - 493.65 0.015 times
Fri 13 February 2026 473.95 (-0.28%) 476.05 469.30 - 497.15 0.0129 times
Fri 06 February 2026 475.30 (-1.09%) 485.00 447.00 - 489.65 0.0206 times
Fri 30 January 2026 480.55 (-5.11%) 510.00 464.20 - 534.35 0.0608 times
Fri 23 January 2026 506.45 (-1.9%) 515.55 497.25 - 527.50 0.021 times

 weekly chart JindalDrill

Monthly price and charts JindalDrill

Strong monthly Stock price targets for JindalDrill 511034 are 471.38 and 496.78

Monthly Target 1450.85
Monthly Target 2466.5
Monthly Target 3476.25
Monthly Target 4491.9
Monthly Target 5501.65

Monthly price and volumes Jindal Drill

Date Closing Open Range Volume
Thu 02 April 2026 482.15 (4.58%) 471.05 460.60 - 486.00 0.0338 times
Mon 30 March 2026 461.05 (3.46%) 440.00 440.00 - 680.00 8.8537 times
Fri 27 February 2026 445.65 (-7.26%) 485.00 443.50 - 497.15 0.0512 times
Fri 30 January 2026 480.55 (-16.25%) 576.05 464.20 - 576.05 0.129 times
Wed 31 December 2025 573.80 (3.39%) 558.30 490.05 - 596.00 0.2436 times
Fri 28 November 2025 555.00 (-3.54%) 575.00 539.80 - 613.70 0.096 times
Fri 31 October 2025 575.35 (-3.1%) 598.00 532.30 - 607.75 0.091 times
Tue 30 September 2025 593.75 (-2.17%) 610.00 591.15 - 644.95 0.1177 times
Fri 29 August 2025 606.90 (-6.14%) 646.05 590.10 - 655.95 0.1509 times
Thu 31 July 2025 646.60 (1.67%) 639.10 600.10 - 674.20 0.2329 times
Mon 30 June 2025 635.95 (-1.37%) 648.05 561.15 - 687.15 0.2939 times

 monthly chart JindalDrill

Yearly price and charts JindalDrill

Strong yearly Stock price targets for JindalDrill 511034 are 341.08 and 581.08

Yearly Target 1294.05
Yearly Target 2388.1
Yearly Target 3534.05
Yearly Target 4628.1
Yearly Target 5774.05

Yearly price and volumes Jindal Drill

Date Closing Open Range Volume
Thu 02 April 2026 482.15 (-15.97%) 576.05 440.00 - 680.00 3.2277 times
Wed 31 December 2025 573.80 (-25.6%) 773.30 490.05 - 990.50 1.2869 times
Tue 31 December 2024 771.20 (4.5%) 733.10 497.25 - 860.00 0.5765 times
Fri 29 December 2023 738.00 (150.89%) 293.95 213.00 - 913.50 0.8436 times
Fri 30 December 2022 294.15 (123.09%) 131.55 131.15 - 350.80 1.3385 times
Fri 31 December 2021 131.85 (52.6%) 86.80 79.35 - 167.55 0.9157 times
Thu 31 December 2020 86.40 (7.26%) 81.90 41.00 - 127.55 0.5009 times
Tue 31 December 2019 80.55 (-28.97%) 112.00 60.00 - 116.90 0.2552 times
Mon 31 December 2018 113.40 (0%) 124.95 106.50 - 139.30 0.055 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of JindalDrill

Tomorrow's movement Prediction of Jindal Drill 511034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 482.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Drill 511034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Drill 511034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 504 and price is deviating by 44 points

Upper Bollinger band is at 591 and lower is at 418, while middle bands are at 461 and 548

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalDrill (511034) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JindalDrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JindalDrill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalDrill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalDrill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.64 and JindalDrill 511034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalDrill 511034 stock. Volume based technical analysis of JindalDrill 511034 stock is negative.

JindalDrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drill 511034

DMA (daily moving average) of Jindal Drill 511034

DMA period DMA value
5 day DMA 481.45
12 day DMA 475.62
20 day DMA 503.95
35 day DMA 490.74
50 day DMA 490.43
100 day DMA 517.85
150 day DMA 542.74
200 day DMA 564.11

EMA (exponential moving average) of Jindal Drill 511034

EMA period EMA current EMA prev EMA prev2
5 day EMA478.39476.51476.82
12 day EMA482.38482.42483.61
20 day EMA486.87487.37488.58
35 day EMA491.78492.35493.32
50 day EMA492.1492.51493.19

SMA (simple moving average) of Jindal Drill 511034

SMA period SMA current SMA prev SMA prev2
5 day SMA481.45479.22476.28
12 day SMA475.62474.98478.3
20 day SMA503.95505.93504.42
35 day SMA490.74490.62490.6
50 day SMA490.43491.11491.92
100 day SMA517.85518.73519.8
150 day SMA542.74543.77544.88
200 day SMA564.11564.94565.77

Videos related to: JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top