JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalDrill

Strong intraday Stock price targets for JindalDrill are 727.63 and 768.48

Intraday Target 1720.47
Intraday Target 2734.78
Intraday Target 3761.31666666667
Intraday Target 4775.63
Intraday Target 5802.17

Daily price and volume Jindal Drill

Date Closing Open Range Volume
Thu 26 December 2024 749.10 (-2.58%) 787.85 747.00 - 787.85 0.9227 times
Tue 24 December 2024 768.90 (3.66%) 750.50 750.50 - 800.55 1.0433 times
Mon 23 December 2024 741.75 (-3.24%) 740.90 735.35 - 775.05 1.3876 times
Fri 20 December 2024 766.55 (3.05%) 759.35 740.50 - 803.20 3.0384 times
Thu 19 December 2024 743.85 (-0.25%) 774.40 733.20 - 774.40 0.4302 times
Wed 18 December 2024 745.70 (-3.02%) 799.85 738.50 - 799.85 0.4691 times
Tue 17 December 2024 768.90 (-1.73%) 780.30 765.25 - 780.95 0.3546 times
Mon 16 December 2024 782.45 (2.34%) 773.30 764.45 - 789.00 0.3427 times
Fri 13 December 2024 764.55 (-1.88%) 774.10 754.65 - 774.45 1.5769 times
Thu 12 December 2024 779.20 (-0.8%) 822.85 774.00 - 822.85 0.4346 times
Wed 11 December 2024 785.50 (-1.54%) 802.00 782.60 - 802.00 0.6354 times

 Daily chart JindalDrill

Weekly price and charts JindalDrill

Strong weekly Stock price targets for JindalDrill 511034 are 742.23 and 807.43

Weekly Target 1696.47
Weekly Target 2722.78
Weekly Target 3761.66666666667
Weekly Target 4787.98
Weekly Target 5826.87

Weekly price and volumes for Jindal Drill

Date Closing Open Range Volume
Thu 26 December 2024 749.10 (-2.28%) 740.90 735.35 - 800.55 0.6795 times
Fri 20 December 2024 766.55 (0.26%) 773.30 733.20 - 803.20 0.9391 times
Fri 13 December 2024 764.55 (-5.4%) 825.20 754.65 - 830.90 0.8092 times
Fri 06 December 2024 808.15 (-5.36%) 853.70 757.00 - 853.80 1.4965 times
Fri 29 November 2024 853.90 (14.66%) 769.65 730.30 - 860.00 1.7829 times
Fri 22 November 2024 744.70 (4.48%) 744.25 725.45 - 801.00 0.762 times
Thu 14 November 2024 712.75 (-2.09%) 748.95 692.85 - 775.30 0.7833 times
Fri 08 November 2024 727.95 (7.03%) 692.00 678.65 - 779.00 1.5064 times
Fri 01 November 2024 680.15 (14.65%) 594.00 574.00 - 694.95 0.9963 times
Fri 25 October 2024 593.25 (-7.11%) 648.50 582.75 - 664.10 0.2448 times
Fri 18 October 2024 638.65 (4.92%) 604.50 594.20 - 664.00 0.414 times

 weekly chart JindalDrill

Monthly price and charts JindalDrill

Strong monthly Stock price targets for JindalDrill 511034 are 680.85 and 801.45

Monthly Target 1658.1
Monthly Target 2703.6
Monthly Target 3778.7
Monthly Target 4824.2
Monthly Target 5899.3

Monthly price and volumes Jindal Drill

Date Closing Open Range Volume
Thu 26 December 2024 749.10 (-12.27%) 853.70 733.20 - 853.80 1.1583 times
Fri 29 November 2024 853.90 (26.99%) 672.40 672.40 - 860.00 1.4726 times
Thu 31 October 2024 672.40 (4.85%) 616.90 574.00 - 689.15 0.5548 times
Mon 30 September 2024 641.30 (-1.53%) 664.30 600.85 - 695.70 0.4311 times
Fri 30 August 2024 651.25 (-5.71%) 690.70 616.05 - 701.00 0.6301 times
Wed 31 July 2024 690.70 (9.43%) 643.00 576.75 - 706.00 1.1467 times
Fri 28 June 2024 631.20 (-2.14%) 657.85 519.90 - 672.50 0.8502 times
Fri 31 May 2024 645.00 (-18.27%) 783.15 640.25 - 807.90 0.9734 times
Tue 30 April 2024 789.20 (24.08%) 633.90 630.40 - 834.20 1.8099 times
Thu 28 March 2024 636.05 (-1.79%) 654.00 497.25 - 723.50 0.973 times
Thu 29 February 2024 647.65 (-14%) 773.00 643.00 - 774.95 0.5245 times

 monthly chart JindalDrill

Indicator Analysis of JindalDrill

Tomorrow's movement Prediction of Jindal Drill 511034 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 765.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Drill 511034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Drill 511034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 26 December 2024

Munafa value: 30 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 788 and price is deviating by 32 points

Upper Bollinger band is at 851 and lower is at 725, while middle bands are at 757 and 819

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalDrill (511034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalDrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalDrill in short term but the sell signal is initial and weak.

JindalDrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalDrill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalDrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.65 and JindalDrill 511034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalDrill 511034 stock. Volume based technical analysis of JindalDrill 511034 stock is negative.

JindalDrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drill 511034

DMA (daily moving average) of Jindal Drill 511034

DMA period DMA value
5 day DMA 754.03
12 day DMA 766.19
20 day DMA 787.43
35 day DMA 768.98
50 day DMA 726.93
100 day DMA 681.79
150 day DMA 668.62
200 day DMA 677.21

EMA (exponential moving average) of Jindal Drill 511034

EMA period EMA current EMA prev EMA prev2
5 day EMA756.23759.79755.24
12 day EMA765.11768.02767.86
20 day EMA765.87767.63767.5
35 day EMA745.45745.23743.84
50 day EMA719.33718.12716.05

SMA (simple moving average) of Jindal Drill 511034

SMA period SMA current SMA prev SMA prev2
5 day SMA754.03753.35753.35
12 day SMA766.19772.27775.54
20 day SMA787.43788.27789.59
35 day SMA768.98767.81765.27
50 day SMA726.93724.03720.82
100 day SMA681.79681.2680.27
150 day SMA668.62668.71668.61
200 day SMA677.21676.84676.28

Videos related to: JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top