JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511034
- 511034 Experts view
- Tomorrow's Movement 511034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrill
Strong intraday Stock price targets for JindalDrill are 495.63 and 515.23
| Intraday Target 1 | 491.67 |
| Intraday Target 2 | 499.58 |
| Intraday Target 3 | 511.26666666667 |
| Intraday Target 4 | 519.18 |
| Intraday Target 5 | 530.87 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 507.50 (0.17%) | 513.00 | 503.35 - 522.95 | 0.8913 times | Mon 26 October 2026 | 506.65 (-1.91%) | 516.50 | 502.20 - 527.85 | 0.9235 times | Fri 23 October 2026 | 516.50 (0.92%) | 502.70 | 490.75 - 549.40 | 2.7193 times | Thu 22 October 2026 | 511.80 (-3.42%) | 522.00 | 508.00 - 529.80 | 0.8383 times | Wed 21 October 2026 | 529.90 (-4.26%) | 556.95 | 526.00 - 556.95 | 1.1175 times | Mon 19 October 2026 | 553.50 (-2.97%) | 564.25 | 552.00 - 567.65 | 0.565 times | Fri 16 October 2026 | 570.45 (-0.17%) | 566.20 | 565.00 - 573.20 | 0.6141 times | Thu 15 October 2026 | 571.45 (-1.29%) | 580.20 | 568.70 - 584.10 | 0.4043 times | Wed 14 October 2026 | 578.90 (1.04%) | 572.30 | 572.30 - 588.55 | 1.1266 times | Tue 13 October 2026 | 572.95 (-0.15%) | 578.50 | 563.30 - 578.50 | 0.8001 times | Mon 12 October 2026 | 573.80 (-2.7%) | 571.00 | 571.00 - 583.10 | 0.4708 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 492.03 and 517.68
| Weekly Target 1 | 486.87 |
| Weekly Target 2 | 497.18 |
| Weekly Target 3 | 512.51666666667 |
| Weekly Target 4 | 522.83 |
| Weekly Target 5 | 538.17 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 507.50 (-1.74%) | 516.50 | 502.20 - 527.85 | 0.1166 times | Fri 23 October 2026 | 516.50 (-9.46%) | 564.25 | 490.75 - 567.65 | 0.3368 times | Fri 16 October 2026 | 570.45 (-3.27%) | 571.00 | 563.30 - 588.55 | 0.2195 times | Tue 06 October 2026 | 589.75 (0.55%) | 598.25 | 584.10 - 598.25 | 0.0779 times | Thu 01 October 2026 | 586.50 (-1.18%) | 581.65 | 576.05 - 643.40 | 4.6503 times | Fri 25 September 2026 | 593.50 (-0.18%) | 597.85 | 573.15 - 609.00 | 0.4118 times | Fri 18 September 2026 | 594.55 (-6.16%) | 639.40 | 576.05 - 639.85 | 0.5829 times | Fri 11 September 2026 | 633.55 (-4.53%) | 664.00 | 631.45 - 704.00 | 2.2244 times | Fri 04 September 2026 | 663.60 (5.58%) | 625.85 | 605.95 - 671.95 | 0.9723 times | Fri 28 August 2026 | 628.55 (-2.15%) | 645.90 | 613.55 - 657.25 | 0.4074 times | Fri 21 August 2026 | 642.35 (9.32%) | 589.35 | 580.35 - 673.95 | 10.3836 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 445.38 and 552.88
| Monthly Target 1 | 424.67 |
| Monthly Target 2 | 466.08 |
| Monthly Target 3 | 532.16666666667 |
| Monthly Target 4 | 573.58 |
| Monthly Target 5 | 639.67 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 507.50 (-15.37%) | 594.75 | 490.75 - 598.25 | 0.0426 times | Tue 29 September 2026 | 599.65 (-3.52%) | 620.40 | 573.15 - 704.00 | 0.4455 times | Mon 31 August 2026 | 621.50 (0.95%) | 626.60 | 580.35 - 673.95 | 0.6045 times | Fri 31 July 2026 | 615.65 (13.05%) | 544.60 | 535.50 - 658.90 | 1.0266 times | Tue 30 June 2026 | 544.60 (-8.38%) | 607.30 | 540.65 - 644.30 | 0.2142 times | Fri 29 May 2026 | 594.40 (9.92%) | 539.90 | 523.55 - 693.95 | 3.0254 times | Thu 30 April 2026 | 540.75 (17.29%) | 471.05 | 460.60 - 577.15 | 0.3292 times | Mon 30 March 2026 | 461.05 (3.46%) | 440.00 | 440.00 - 680.00 | 4.2262 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.0244 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.0616 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 0.1163 times |
Yearly price and charts JindalDrill
Strong yearly Stock price targets for JindalDrill 511034 are 341.75 and 605.75
| Yearly Target 1 | 286.5 |
| Yearly Target 2 | 397 |
| Yearly Target 3 | 550.5 |
| Yearly Target 4 | 661 |
| Yearly Target 5 | 814.5 |
Yearly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 507.50 (-11.55%) | 576.05 | 440.00 - 704.00 | 5.0731 times | Wed 31 December 2025 | 573.80 (-25.6%) | 773.30 | 490.05 - 990.50 | 0.8755 times | Tue 31 December 2024 | 771.20 (4.5%) | 733.10 | 497.25 - 860.00 | 0.3922 times | Fri 29 December 2023 | 738.00 (150.89%) | 293.95 | 213.00 - 913.50 | 0.5739 times | Fri 30 December 2022 | 294.15 (123.09%) | 131.55 | 131.15 - 350.80 | 0.9106 times | Fri 31 December 2021 | 131.85 (52.6%) | 86.80 | 79.35 - 167.55 | 0.6229 times | Thu 31 December 2020 | 86.40 (7.26%) | 81.90 | 41.00 - 127.55 | 0.3408 times | Tue 31 December 2019 | 80.55 (-28.97%) | 112.00 | 60.00 - 116.90 | 0.1736 times | Mon 31 December 2018 | 113.40 (0%) | 124.95 | 106.50 - 139.30 | 0.0374 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalDrill
Tomorrow's movement Prediction of Jindal Drill 511034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 541.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drill 511034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 568 and price is deviating by 35 points
Upper Bollinger band is at 637 and lower is at 500, while middle bands are at 534 and 603
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrill (511034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalDrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalDrill in short term and the sell signal is strong.
JindalDrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalDrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalDrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.06 and JindalDrill 511034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrill 511034 stock. Volume based technical analysis of JindalDrill 511034 stock is negative.
JindalDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 514.47 |
| 12 day DMA | 548.6 |
| 20 day DMA | 567.99 |
| 35 day DMA | 594.37 |
| 50 day DMA | 601.2 |
| 100 day DMA | 598.78 |
| 150 day DMA | 579.48 |
| 200 day DMA | 561.85 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.51 | 524.02 | 532.71 |
| 12 day EMA | 541.86 | 548.1 | 555.63 |
| 20 day EMA | 559.23 | 564.67 | 570.77 |
| 35 day EMA | 578.3 | 582.47 | 586.93 |
| 50 day EMA | 594.01 | 597.54 | 601.25 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.47 | 523.67 | 536.43 |
| 12 day SMA | 548.6 | 555.1 | 561.76 |
| 20 day SMA | 567.99 | 571.44 | 575.83 |
| 35 day SMA | 594.37 | 597.83 | 601.41 |
| 50 day SMA | 601.2 | 603.77 | 605.94 |
| 100 day SMA | 598.78 | 599.93 | 601.17 |
| 150 day SMA | 579.48 | 579.72 | 580.11 |
| 200 day SMA | 561.85 | 562.09 | 562.43 |


