Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 62.73 and 64.02
| Intraday Target 1 | 62.38 |
| Intraday Target 2 | 63.08 |
| Intraday Target 3 | 63.666666666667 |
| Intraday Target 4 | 64.37 |
| Intraday Target 5 | 64.96 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.79 (-0.05%) | 64.25 | 62.96 - 64.25 | 0.1639 times | Tue 10 February 2026 | 63.82 (-1.5%) | 65.30 | 63.54 - 65.45 | 0.548 times | Mon 09 February 2026 | 64.79 (3.12%) | 63.85 | 63.46 - 65.00 | 0.5635 times | Fri 06 February 2026 | 62.83 (1.9%) | 62.08 | 60.95 - 63.00 | 0.6488 times | Thu 05 February 2026 | 61.66 (-3.22%) | 63.19 | 60.24 - 63.19 | 0.2014 times | Wed 04 February 2026 | 63.71 (1.13%) | 63.17 | 63.17 - 64.24 | 3.7977 times | Tue 03 February 2026 | 63.00 (3.64%) | 62.00 | 62.00 - 64.08 | 0.9214 times | Mon 02 February 2026 | 60.79 (-2.5%) | 62.06 | 59.31 - 62.52 | 1.1014 times | Sun 01 February 2026 | 62.35 (1.43%) | 61.84 | 61.43 - 62.98 | 0.0704 times | Fri 30 January 2026 | 61.47 (-3.88%) | 63.24 | 60.50 - 63.24 | 1.9836 times | Thu 29 January 2026 | 63.95 (-1.62%) | 65.09 | 63.64 - 65.09 | 0.7869 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 62.13 and 64.62
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 62.68 |
| Weekly Target 3 | 64.066666666667 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.79 (1.53%) | 63.85 | 62.96 - 65.45 | 0.1319 times | Fri 06 February 2026 | 62.83 (2.21%) | 61.84 | 59.31 - 64.24 | 0.6971 times | Fri 30 January 2026 | 61.47 (2.21%) | 61.50 | 60.50 - 66.00 | 0.5694 times | Fri 23 January 2026 | 60.14 (-12.36%) | 70.29 | 58.50 - 70.29 | 0.9272 times | Fri 16 January 2026 | 68.62 (-0.85%) | 64.55 | 64.55 - 71.00 | 0.3388 times | Fri 09 January 2026 | 69.21 (-8.17%) | 76.23 | 68.00 - 76.80 | 1.6744 times | Fri 02 January 2026 | 75.37 (30.4%) | 58.00 | 57.20 - 77.00 | 3.8973 times | Fri 26 December 2025 | 57.80 (4.86%) | 55.00 | 55.00 - 59.13 | 0.4309 times | Fri 19 December 2025 | 55.12 (-8.95%) | 60.30 | 54.10 - 60.55 | 0.6292 times | Fri 12 December 2025 | 60.54 (-2.24%) | 61.00 | 58.55 - 62.30 | 0.7037 times | Fri 05 December 2025 | 61.93 (-6.96%) | 66.97 | 61.65 - 67.24 | 0.5592 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 61.55 and 67.69
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 62.85 |
| Monthly Target 4 | 66.39 |
| Monthly Target 5 | 68.99 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.79 (3.77%) | 61.84 | 59.31 - 65.45 | 0.1219 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.0197 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.4112 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.4353 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.6796 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.4938 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.6712 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 0.9798 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.2548 times | Fri 30 May 2025 | 100.00 (-5.15%) | 105.00 | 91.35 - 106.80 | 0.9326 times | Wed 30 April 2025 | 105.43 (6.71%) | 101.50 | 96.00 - 118.91 | 0.7541 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 61.15 and 79.65
| Yearly Target 1 | 47.93 |
| Yearly Target 2 | 55.86 |
| Yearly Target 3 | 66.43 |
| Yearly Target 4 | 74.36 |
| Yearly Target 5 | 84.93 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.79 (3.39%) | 62.88 | 58.50 - 77.00 | 0.0571 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.69 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.2594 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.1305 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.6668 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 2.0858 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.2051 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.7402 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1652 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShalimarPai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShalimarPai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarPai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShalimarPai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.84 and ShalimarPai 509874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 63.1 |
| 20 day DMA | 64.24 |
| 35 day DMA | 64.93 |
| 50 day DMA | 63.39 |
| 100 day DMA | 70.17 |
| 150 day DMA | 73.77 |
| 200 day DMA | 80.49 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 63.49 | 63.33 |
| 12 day EMA | 63.6 | 63.57 | 63.53 |
| 20 day EMA | 63.96 | 63.98 | 64 |
| 35 day EMA | 63.68 | 63.67 | 63.66 |
| 50 day EMA | 63.68 | 63.68 | 63.67 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 63.36 | 63.2 |
| 12 day SMA | 63.1 | 63.08 | 62.77 |
| 20 day SMA | 64.24 | 64.47 | 64.72 |
| 35 day SMA | 64.93 | 64.75 | 64.5 |
| 50 day SMA | 63.39 | 63.44 | 63.49 |
| 100 day SMA | 70.17 | 70.27 | 70.37 |
| 150 day SMA | 73.77 | 73.99 | 74.2 |
| 200 day SMA | 80.49 | 80.74 | 80.99 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
