Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 40.24 and 42.82
| Intraday Target 1 | 39.72 |
| Intraday Target 2 | 40.76 |
| Intraday Target 3 | 42.296666666667 |
| Intraday Target 4 | 43.34 |
| Intraday Target 5 | 44.88 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.81 (-0.62%) | 43.25 | 41.25 - 43.83 | 0.6987 times | Tue 24 March 2026 | 42.07 (3.37%) | 43.70 | 41.05 - 43.70 | 1.7701 times | Mon 23 March 2026 | 40.70 (-8.85%) | 46.80 | 40.11 - 46.80 | 0.7533 times | Fri 20 March 2026 | 44.65 (-2.17%) | 49.00 | 44.60 - 49.00 | 0.348 times | Thu 19 March 2026 | 45.64 (-5.06%) | 44.00 | 44.00 - 46.80 | 0.408 times | Wed 18 March 2026 | 48.07 (3%) | 46.67 | 45.74 - 48.66 | 2.4472 times | Tue 17 March 2026 | 46.67 (-3.79%) | 48.30 | 45.60 - 49.90 | 0.5647 times | Mon 16 March 2026 | 48.51 (-2%) | 54.00 | 47.88 - 54.00 | 0.6653 times | Fri 13 March 2026 | 49.50 (-4.79%) | 55.70 | 49.30 - 55.70 | 1.4642 times | Thu 12 March 2026 | 51.99 (-0.82%) | 52.00 | 51.73 - 52.98 | 0.8805 times | Wed 11 March 2026 | 52.42 (1.59%) | 52.00 | 51.99 - 53.49 | 0.9494 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 37.62 and 44.31
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 42.906666666667 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.81 (-6.36%) | 46.80 | 40.11 - 46.80 | 1.416 times | Fri 20 March 2026 | 44.65 (-9.8%) | 54.00 | 44.00 - 54.00 | 1.9482 times | Fri 13 March 2026 | 49.50 (-6.29%) | 51.50 | 49.30 - 55.70 | 1.7709 times | Fri 06 March 2026 | 52.82 (-5.07%) | 47.11 | 47.11 - 55.38 | 0.8004 times | Fri 27 February 2026 | 55.64 (-2.96%) | 57.82 | 54.22 - 59.99 | 0.3743 times | Fri 20 February 2026 | 57.34 (-6.29%) | 60.00 | 57.26 - 61.90 | 0.4824 times | Fri 13 February 2026 | 61.19 (-2.61%) | 63.85 | 60.11 - 65.45 | 0.2908 times | Fri 06 February 2026 | 62.83 (2.21%) | 61.84 | 59.31 - 64.24 | 0.9269 times | Fri 30 January 2026 | 61.47 (2.21%) | 61.50 | 60.50 - 66.00 | 0.7572 times | Fri 23 January 2026 | 60.14 (-12.36%) | 70.29 | 58.50 - 70.29 | 1.233 times | Fri 16 January 2026 | 68.62 (-0.85%) | 64.55 | 64.55 - 71.00 | 0.4505 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 33.17 and 48.76
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 45.873333333333 |
| Monthly Target 4 | 51.64 |
| Monthly Target 5 | 61.46 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.81 (-24.86%) | 47.11 | 40.11 - 55.70 | 0.6677 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2334 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.0372 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.4183 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.4428 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.6913 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.5538 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.6827 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 0.9966 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.2763 times | Fri 30 May 2025 | 100.00 (-5.15%) | 105.00 | 91.35 - 106.80 | 0.9486 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 22.52 and 59.41
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 28.95 |
| Yearly Target 3 | 52.973333333333 |
| Yearly Target 4 | 65.84 |
| Yearly Target 5 | 89.86 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.81 (-32.24%) | 62.88 | 40.11 - 77.00 | 0.0948 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6871 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.2541 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.1257 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.6597 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 2.0769 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.2 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.737 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1645 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalimar Pai 509874 is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 41, while middle bands are at 46 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarPai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShalimarPai in short term and the sell signal is strong.
ShalimarPai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShalimarPai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalimarPai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.3 and ShalimarPai 509874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 46.97 |
| 20 day DMA | 49.77 |
| 35 day DMA | 54.46 |
| 50 day DMA | 57.57 |
| 100 day DMA | 61.97 |
| 150 day DMA | 67.2 |
| 200 day DMA | 73.27 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.82 | 44.7 |
| 12 day EMA | 46.26 | 47.07 | 47.98 |
| 20 day EMA | 49.07 | 49.83 | 50.65 |
| 35 day EMA | 53.25 | 53.92 | 54.62 |
| 50 day EMA | 57.2 | 57.83 | 58.47 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 44.23 | 45.15 |
| 12 day SMA | 46.97 | 47.71 | 48.6 |
| 20 day SMA | 49.77 | 50.45 | 51.19 |
| 35 day SMA | 54.46 | 55.06 | 55.6 |
| 50 day SMA | 57.57 | 58.11 | 58.65 |
| 100 day SMA | 61.97 | 62.32 | 62.69 |
| 150 day SMA | 67.2 | 67.39 | 67.58 |
| 200 day SMA | 73.27 | 73.55 | 73.84 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
