Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 48.52 and 51.84
| Intraday Target 1 | 47.91 |
| Intraday Target 2 | 49.13 |
| Intraday Target 3 | 51.226666666667 |
| Intraday Target 4 | 52.45 |
| Intraday Target 5 | 54.55 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.36 (-3%) | 51.85 | 50.00 - 53.32 | 1.1025 times | Wed 13 May 2026 | 51.92 (-0.57%) | 51.35 | 51.35 - 53.84 | 1.1209 times | Tue 12 May 2026 | 52.22 (-3.46%) | 53.10 | 51.47 - 53.26 | 0.8868 times | Mon 11 May 2026 | 54.09 (-1.51%) | 59.40 | 53.88 - 59.40 | 0.5311 times | Fri 08 May 2026 | 54.92 (-2.36%) | 53.25 | 53.25 - 56.89 | 1.3226 times | Thu 07 May 2026 | 56.25 (5.75%) | 54.25 | 52.49 - 56.95 | 3.0562 times | Wed 06 May 2026 | 53.19 (2.33%) | 52.10 | 52.08 - 54.00 | 0.7871 times | Tue 05 May 2026 | 51.98 (-0.9%) | 50.10 | 50.10 - 53.51 | 0.557 times | Mon 04 May 2026 | 52.45 (1.53%) | 48.39 | 48.39 - 53.08 | 0.3377 times | Thu 30 April 2026 | 51.66 (-1.45%) | 52.00 | 51.00 - 52.00 | 0.298 times | Wed 29 April 2026 | 52.42 (-0.23%) | 56.90 | 52.05 - 56.90 | 0.2799 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 45.48 and 54.88
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 53.253333333333 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.36 (-8.3%) | 59.40 | 50.00 - 59.40 | 0.4337 times | Fri 08 May 2026 | 54.92 (6.31%) | 48.39 | 48.39 - 56.95 | 0.7219 times | Thu 30 April 2026 | 51.66 (2.81%) | 49.50 | 48.22 - 56.90 | 0.2543 times | Fri 24 April 2026 | 50.25 (-7.03%) | 53.00 | 50.01 - 54.85 | 0.4155 times | Fri 17 April 2026 | 54.05 (6.38%) | 50.00 | 48.05 - 54.60 | 1.0519 times | Fri 10 April 2026 | 50.81 (21.9%) | 42.51 | 41.30 - 51.10 | 0.839 times | Thu 02 April 2026 | 41.68 (7.37%) | 38.82 | 34.37 - 42.19 | 1.2725 times | Fri 27 March 2026 | 38.82 (-13.06%) | 46.80 | 38.20 - 46.80 | 1.9769 times | Fri 20 March 2026 | 44.65 (-9.8%) | 54.00 | 44.00 - 54.00 | 1.5895 times | Fri 13 March 2026 | 49.50 (-6.29%) | 51.50 | 49.30 - 55.70 | 1.4448 times | Fri 06 March 2026 | 52.82 (-5.07%) | 47.11 | 47.11 - 55.38 | 0.653 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 49.38 and 60.39
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 52.716666666667 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.36 (-2.52%) | 48.39 | 48.39 - 59.40 | 0.1868 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.4967 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 1.0388 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2736 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.2162 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.4904 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.5192 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.8106 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 4.1671 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.8005 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 1.1686 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 21.05 and 63.68
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 30.82 |
| Yearly Target 3 | 53.91 |
| Yearly Target 4 | 73.45 |
| Yearly Target 5 | 96.54 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.36 (-18.38%) | 62.88 | 34.37 - 77.00 | 0.1335 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6841 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.2487 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.1208 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.6525 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 2.0679 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.1948 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.7339 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1638 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Pai 509874 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.66
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShalimarPai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShalimarPai in short term but the sell signal is initial and weak.
ShalimarPai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShalimarPai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.72 and ShalimarPai 509874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 52.83 |
| 20 day DMA | 52.8 |
| 35 day DMA | 49.27 |
| 50 day DMA | 49.89 |
| 100 day DMA | 56.34 |
| 150 day DMA | 61.91 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 52.96 | 53.48 |
| 12 day EMA | 52.45 | 52.83 | 52.99 |
| 20 day EMA | 52.03 | 52.21 | 52.24 |
| 35 day EMA | 51.62 | 51.69 | 51.68 |
| 50 day EMA | 50.72 | 50.73 | 50.68 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 53.88 | 54.13 |
| 12 day SMA | 52.83 | 52.93 | 52.79 |
| 20 day SMA | 52.8 | 52.87 | 52.79 |
| 35 day SMA | 49.27 | 49.14 | 49.03 |
| 50 day SMA | 49.89 | 50.01 | 50.08 |
| 100 day SMA | 56.34 | 56.43 | 56.51 |
| 150 day SMA | 61.91 | 62.15 | 62.36 |
| 200 day SMA | 65.9 | 66.13 | 66.35 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
