Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 79.93 and 84.66
| Intraday Target 1 | 78.95 |
| Intraday Target 2 | 80.9 |
| Intraday Target 3 | 83.676666666667 |
| Intraday Target 4 | 85.63 |
| Intraday Target 5 | 88.41 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 82.86 (-3.67%) | 84.80 | 81.72 - 86.45 | 0.6267 times | Fri 04 September 2026 | 86.02 (4.81%) | 86.16 | 84.56 - 86.17 | 6.1553 times | Thu 03 September 2026 | 82.07 (4.99%) | 82.07 | 80.75 - 82.07 | 0.8228 times | Wed 02 September 2026 | 78.17 (-1.67%) | 79.05 | 76.25 - 79.05 | 0.3746 times | Tue 01 September 2026 | 79.50 (-1.39%) | 82.50 | 79.11 - 82.50 | 0.276 times | Mon 31 August 2026 | 80.62 (2.45%) | 78.63 | 78.63 - 82.00 | 0.3651 times | Fri 28 August 2026 | 78.69 (-1.88%) | 80.20 | 77.76 - 81.00 | 0.4886 times | Thu 27 August 2026 | 80.20 (-0.75%) | 82.50 | 80.00 - 82.74 | 0.3946 times | Wed 26 August 2026 | 80.81 (-0.74%) | 81.81 | 80.55 - 83.55 | 0.3298 times | Tue 25 August 2026 | 81.41 (-3.35%) | 83.02 | 81.20 - 84.75 | 0.1664 times | Mon 24 August 2026 | 84.23 (4.18%) | 82.00 | 82.00 - 84.89 | 0.9732 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 79.93 and 84.66
| Weekly Target 1 | 78.95 |
| Weekly Target 2 | 80.9 |
| Weekly Target 3 | 83.676666666667 |
| Weekly Target 4 | 85.63 |
| Weekly Target 5 | 88.41 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 82.86 (-3.67%) | 84.80 | 81.72 - 86.45 | 0.0568 times | Fri 04 September 2026 | 86.02 (9.32%) | 78.63 | 76.25 - 86.17 | 0.7244 times | Fri 28 August 2026 | 78.69 (-2.67%) | 82.00 | 77.76 - 84.89 | 0.2132 times | Fri 21 August 2026 | 80.85 (-12.18%) | 96.66 | 78.51 - 96.66 | 2.7294 times | Fri 14 August 2026 | 92.06 (9.09%) | 87.70 | 81.10 - 92.06 | 0.6355 times | Fri 07 August 2026 | 84.39 (26.58%) | 69.00 | 68.01 - 89.57 | 2.4425 times | Fri 31 July 2026 | 66.67 (-3.53%) | 70.56 | 64.56 - 75.75 | 0.5009 times | Fri 24 July 2026 | 69.11 (40.21%) | 49.65 | 49.52 - 70.96 | 2.4733 times | Fri 17 July 2026 | 49.29 (-4.24%) | 53.88 | 48.25 - 53.88 | 0.1491 times | Fri 10 July 2026 | 51.47 (-1.19%) | 54.99 | 49.00 - 54.99 | 0.0748 times | Fri 03 July 2026 | 52.09 (-0.1%) | 56.00 | 48.25 - 56.50 | 0.0474 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 79.56 and 89.76
| Monthly Target 1 | 71.65 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 81.853333333333 |
| Monthly Target 4 | 87.46 |
| Monthly Target 5 | 92.05 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 82.86 (2.78%) | 82.50 | 76.25 - 86.45 | 0.5556 times | Mon 31 August 2026 | 80.62 (20.92%) | 69.00 | 68.01 - 96.66 | 4.4958 times | Fri 31 July 2026 | 66.67 (32.2%) | 52.40 | 48.25 - 75.75 | 2.3986 times | Tue 30 June 2026 | 50.43 (-2.46%) | 51.30 | 46.90 - 56.00 | 0.27 times | Fri 29 May 2026 | 51.70 (0.08%) | 48.39 | 46.45 - 59.40 | 0.1797 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.2967 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 0.6206 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.1635 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 0.7266 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.293 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.3102 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 58.62 and 120.91
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 71.296666666667 |
| Yearly Target 4 | 108.22 |
| Yearly Target 5 | 133.59 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 82.86 (34.29%) | 62.88 | 34.37 - 96.66 | 0.6367 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6453 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.1778 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.0572 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.5587 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 1.9506 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.127 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.6922 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1545 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShalimarPai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShalimarPai in short term but the sell signal is initial and weak.
ShalimarPai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShalimarPai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.99 and ShalimarPai 509874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 81.72 |
| 12 day DMA | 81.29 |
| 20 day DMA | 83.09 |
| 35 day DMA | 79.34 |
| 50 day DMA | 71.13 |
| 100 day DMA | 61.51 |
| 150 day DMA | 58.77 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.46 | 82.26 | 80.38 |
| 12 day EMA | 81.86 | 81.68 | 80.89 |
| 20 day EMA | 80.83 | 80.62 | 80.05 |
| 35 day EMA | 75.91 | 75.5 | 74.88 |
| 50 day EMA | 70.74 | 70.25 | 69.61 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.72 | 81.28 | 79.81 |
| 12 day SMA | 81.29 | 81.18 | 80.81 |
| 20 day SMA | 83.09 | 83.2 | 83.11 |
| 35 day SMA | 79.34 | 78.66 | 77.61 |
| 50 day SMA | 71.13 | 70.52 | 69.84 |
| 100 day SMA | 61.51 | 61.18 | 60.83 |
| 150 day SMA | 58.77 | 58.65 | 58.5 |
| 200 day SMA | 60.21 | 60.15 | 60.09 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
