Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 50.67 and 58.94
| Intraday Target 1 | 43.97 |
| Intraday Target 2 | 49.09 |
| Intraday Target 3 | 52.236666666667 |
| Intraday Target 4 | 57.36 |
| Intraday Target 5 | 60.51 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.22 (-2.55%) | 47.11 | 47.11 - 55.38 | 2.0225 times | Fri 27 February 2026 | 55.64 (-2.56%) | 56.50 | 55.13 - 56.89 | 0.5074 times | Thu 26 February 2026 | 57.10 (1.78%) | 56.25 | 56.20 - 58.00 | 1.1317 times | Wed 25 February 2026 | 56.10 (1.08%) | 59.99 | 55.39 - 59.99 | 0.8296 times | Tue 24 February 2026 | 55.50 (-2.31%) | 56.51 | 54.22 - 56.81 | 0.9126 times | Mon 23 February 2026 | 56.81 (-0.92%) | 57.82 | 56.55 - 57.82 | 0.5009 times | Fri 20 February 2026 | 57.34 (-1.12%) | 57.39 | 57.34 - 58.40 | 1.8361 times | Thu 19 February 2026 | 57.99 (-2.75%) | 59.56 | 57.26 - 59.63 | 1.458 times | Wed 18 February 2026 | 59.63 (-0.43%) | 61.90 | 59.43 - 61.90 | 0.0959 times | Tue 17 February 2026 | 59.89 (1.51%) | 58.00 | 58.00 - 60.87 | 0.7053 times | Mon 16 February 2026 | 59.00 (-3.58%) | 60.00 | 58.90 - 60.59 | 0.9076 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 50.67 and 58.94
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 52.236666666667 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.22 (-2.55%) | 47.11 | 47.11 - 55.38 | 0.1609 times | Fri 27 February 2026 | 55.64 (-2.96%) | 57.82 | 54.22 - 59.99 | 0.3089 times | Fri 20 February 2026 | 57.34 (-6.29%) | 60.00 | 57.26 - 61.90 | 0.398 times | Fri 13 February 2026 | 61.19 (-2.61%) | 63.85 | 60.11 - 65.45 | 0.2399 times | Fri 06 February 2026 | 62.83 (2.21%) | 61.84 | 59.31 - 64.24 | 0.7649 times | Fri 30 January 2026 | 61.47 (2.21%) | 61.50 | 60.50 - 66.00 | 0.6248 times | Fri 23 January 2026 | 60.14 (-12.36%) | 70.29 | 58.50 - 70.29 | 1.0174 times | Fri 16 January 2026 | 68.62 (-0.85%) | 64.55 | 64.55 - 71.00 | 0.3717 times | Fri 09 January 2026 | 69.21 (-8.17%) | 76.23 | 68.00 - 76.80 | 1.8372 times | Fri 02 January 2026 | 75.37 (30.4%) | 58.00 | 57.20 - 77.00 | 4.2762 times | Fri 26 December 2025 | 57.80 (4.86%) | 55.00 | 55.00 - 59.13 | 0.4728 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 50.67 and 58.94
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 52.236666666667 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 60.51 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.22 (-2.55%) | 47.11 | 47.11 - 55.38 | 0.0235 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2495 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.1088 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.4471 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.4734 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.739 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.7991 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.7298 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 1.0654 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.3644 times | Fri 30 May 2025 | 100.00 (-5.15%) | 105.00 | 91.35 - 106.80 | 1.014 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 35.72 and 65.61
| Yearly Target 1 | 29.55 |
| Yearly Target 2 | 41.89 |
| Yearly Target 3 | 59.443333333333 |
| Yearly Target 4 | 71.78 |
| Yearly Target 5 | 89.33 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.22 (-12.12%) | 62.88 | 47.11 - 77.00 | 0.0635 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6895 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.2585 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.1297 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.6656 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 2.0843 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.2042 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.7396 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1651 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shalimar Pai 509874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shalimar Pai 509874 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarPai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShalimarPai in short term and the sell signal is strong.
ShalimarPai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalimarPai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.59 and ShalimarPai 509874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 57.53 |
| 20 day DMA | 59.83 |
| 35 day DMA | 62.14 |
| 50 day DMA | 62.77 |
| 100 day DMA | 67.07 |
| 150 day DMA | 70.44 |
| 200 day DMA | 77.49 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 56.52 | 56.96 |
| 12 day EMA | 57.49 | 58.09 | 58.53 |
| 20 day EMA | 58.92 | 59.41 | 59.81 |
| 35 day EMA | 60.38 | 60.74 | 61.04 |
| 50 day EMA | 61.63 | 61.93 | 62.19 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 56.23 | 56.57 |
| 12 day SMA | 57.53 | 58.24 | 58.92 |
| 20 day SMA | 59.83 | 60.16 | 60.5 |
| 35 day SMA | 62.14 | 62.57 | 62.99 |
| 50 day SMA | 62.77 | 62.78 | 62.78 |
| 100 day SMA | 67.07 | 67.36 | 67.64 |
| 150 day SMA | 70.44 | 70.7 | 70.97 |
| 200 day SMA | 77.49 | 77.75 | 77.98 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
