Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 53.25 and 55.41
| Intraday Target 1 | 51.54 |
| Intraday Target 2 | 52.79 |
| Intraday Target 3 | 53.696666666667 |
| Intraday Target 4 | 54.95 |
| Intraday Target 5 | 55.86 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.05 (1.66%) | 54.00 | 52.44 - 54.60 | 1.1962 times | Thu 16 April 2026 | 53.17 (2.64%) | 52.88 | 52.36 - 54.09 | 0.9699 times | Wed 15 April 2026 | 51.80 (3.11%) | 51.24 | 51.24 - 53.23 | 2.5502 times | Mon 13 April 2026 | 50.24 (-1.12%) | 50.00 | 48.05 - 50.95 | 0.3906 times | Fri 10 April 2026 | 50.81 (2.36%) | 49.64 | 49.64 - 51.10 | 0.7975 times | Thu 09 April 2026 | 49.64 (1.45%) | 48.93 | 47.91 - 49.95 | 0.599 times | Wed 08 April 2026 | 48.93 (7.19%) | 48.00 | 47.60 - 49.13 | 0.8019 times | Tue 07 April 2026 | 45.65 (1.94%) | 45.01 | 44.42 - 46.16 | 0.1929 times | Mon 06 April 2026 | 44.78 (7.44%) | 42.51 | 41.30 - 45.16 | 1.6817 times | Thu 02 April 2026 | 41.68 (2.03%) | 40.00 | 38.44 - 42.19 | 0.8201 times | Wed 01 April 2026 | 40.85 (13.16%) | 34.37 | 34.37 - 41.00 | 1.6632 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 51.05 and 57.6
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 52.233333333333 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.05 (6.38%) | 50.00 | 48.05 - 54.60 | 1.0774 times | Fri 10 April 2026 | 50.81 (21.9%) | 42.51 | 41.30 - 51.10 | 0.8593 times | Thu 02 April 2026 | 41.68 (7.37%) | 38.82 | 34.37 - 42.19 | 1.3033 times | Fri 27 March 2026 | 38.82 (-13.06%) | 46.80 | 38.20 - 46.80 | 2.0248 times | Fri 20 March 2026 | 44.65 (-9.8%) | 54.00 | 44.00 - 54.00 | 1.6279 times | Fri 13 March 2026 | 49.50 (-6.29%) | 51.50 | 49.30 - 55.70 | 1.4798 times | Fri 06 March 2026 | 52.82 (-5.07%) | 47.11 | 47.11 - 55.38 | 0.6688 times | Fri 27 February 2026 | 55.64 (-2.96%) | 57.82 | 54.22 - 59.99 | 0.3128 times | Fri 20 February 2026 | 57.34 (-6.29%) | 60.00 | 57.26 - 61.90 | 0.4031 times | Fri 13 February 2026 | 61.19 (-2.61%) | 63.85 | 60.11 - 65.45 | 0.243 times | Fri 06 February 2026 | 62.83 (2.21%) | 61.84 | 59.31 - 64.24 | 0.7745 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 44.21 and 64.44
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 47.673333333333 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.05 (49.72%) | 34.37 | 34.37 - 54.60 | 0.3572 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 0.9553 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2516 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.1185 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.451 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.4775 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.7455 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.8323 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.7362 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 1.0748 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.3763 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 22.9 and 65.53
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 33.28 |
| Yearly Target 3 | 55.14 |
| Yearly Target 4 | 75.91 |
| Yearly Target 5 | 97.77 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.05 (-12.4%) | 62.88 | 34.37 - 77.00 | 0.1214 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6851 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.2504 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.1224 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.6548 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 2.0708 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.1964 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.7349 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.164 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalimar Pai 509874 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 37, while middle bands are at 41 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShalimarPai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShalimarPai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarPai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalimarPai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarPai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.57 and ShalimarPai 509874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 47.31 |
| 20 day DMA | 45.81 |
| 35 day DMA | 48.98 |
| 50 day DMA | 52.73 |
| 100 day DMA | 58.4 |
| 150 day DMA | 64.91 |
| 200 day DMA | 69.86 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 50.91 | 49.78 |
| 12 day EMA | 49.27 | 48.4 | 47.53 |
| 20 day EMA | 48.7 | 48.14 | 47.61 |
| 35 day EMA | 50.5 | 50.29 | 50.12 |
| 50 day EMA | 53.53 | 53.51 | 53.52 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 51.13 | 50.28 |
| 12 day SMA | 47.31 | 46.04 | 45.09 |
| 20 day SMA | 45.81 | 45.53 | 45.35 |
| 35 day SMA | 48.98 | 49.07 | 49.21 |
| 50 day SMA | 52.73 | 52.89 | 53.06 |
| 100 day SMA | 58.4 | 58.56 | 58.72 |
| 150 day SMA | 64.91 | 65.04 | 65.18 |
| 200 day SMA | 69.86 | 70.08 | 70.3 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
