Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 49.64 and 51.77
| Intraday Target 1 | 49.17 |
| Intraday Target 2 | 50.1 |
| Intraday Target 3 | 51.3 |
| Intraday Target 4 | 52.23 |
| Intraday Target 5 | 53.43 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.03 (-1.83%) | 52.37 | 50.37 - 52.50 | 0.8364 times | Tue 14 July 2026 | 51.98 (-2.42%) | 53.70 | 51.20 - 53.70 | 3.6955 times | Mon 13 July 2026 | 53.27 (3.5%) | 53.88 | 50.51 - 53.88 | 0.8807 times | Fri 10 July 2026 | 51.47 (1.88%) | 49.00 | 49.00 - 51.64 | 0.8646 times | Thu 09 July 2026 | 50.52 (-0.84%) | 51.01 | 50.50 - 52.55 | 0.5328 times | Wed 08 July 2026 | 50.95 (-4.44%) | 52.58 | 50.55 - 53.15 | 0.3815 times | Tue 07 July 2026 | 53.32 (2.36%) | 54.99 | 52.54 - 54.99 | 1.4486 times | Fri 03 July 2026 | 52.09 (0.08%) | 56.50 | 51.01 - 56.50 | 0.7513 times | Thu 02 July 2026 | 52.05 (-0.86%) | 52.45 | 51.75 - 53.03 | 0.3539 times | Wed 01 July 2026 | 52.50 (4.1%) | 52.40 | 51.66 - 52.50 | 0.2546 times | Tue 30 June 2026 | 50.43 (-1.81%) | 48.25 | 48.25 - 51.77 | 0.3409 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 48.95 and 52.46
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 51.76 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.03 (-0.85%) | 53.88 | 50.37 - 53.88 | 1.688 times | Fri 10 July 2026 | 51.47 (-1.19%) | 54.99 | 49.00 - 54.99 | 1.0065 times | Fri 03 July 2026 | 52.09 (-0.1%) | 56.00 | 48.25 - 56.50 | 0.6379 times | Thu 25 June 2026 | 52.14 (-3.82%) | 54.45 | 51.98 - 54.85 | 0.6525 times | Fri 19 June 2026 | 54.21 (3.65%) | 52.82 | 50.97 - 54.76 | 2.3141 times | Fri 12 June 2026 | 52.30 (2.83%) | 51.99 | 47.50 - 54.95 | 1.1501 times | Fri 05 June 2026 | 50.86 (-1.62%) | 51.30 | 46.90 - 51.61 | 0.5597 times | Fri 29 May 2026 | 51.70 (3.23%) | 51.10 | 50.50 - 53.85 | 0.6835 times | Fri 22 May 2026 | 50.08 (-0.5%) | 53.00 | 46.45 - 53.00 | 0.4768 times | Fri 15 May 2026 | 50.33 (-8.36%) | 59.40 | 50.00 - 59.40 | 0.8308 times | Fri 08 May 2026 | 54.92 (6.31%) | 48.39 | 48.39 - 56.95 | 1.2627 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 46.27 and 53.77
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 52.176666666667 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.03 (1.19%) | 52.40 | 49.00 - 56.50 | 0.4897 times | Tue 30 June 2026 | 50.43 (-2.46%) | 51.30 | 46.90 - 56.00 | 0.7678 times | Fri 29 May 2026 | 51.70 (0.08%) | 48.39 | 46.45 - 59.40 | 0.5109 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.8438 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 1.7647 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.4648 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 2.0661 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.8332 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.882 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 1.377 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 7.0789 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 21.39 and 64.02
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 31.27 |
| Yearly Target 3 | 54.133333333333 |
| Yearly Target 4 | 73.9 |
| Yearly Target 5 | 96.76 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.03 (-17.29%) | 62.88 | 34.37 - 77.00 | 0.1683 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6814 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.2438 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.1164 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.646 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 2.0598 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.1901 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.731 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1632 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShalimarPai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShalimarPai in short term but the sell signal is initial and weak.
ShalimarPai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalimarPai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.07 and ShalimarPai 509874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 51.75 |
| 20 day DMA | 52.2 |
| 35 day DMA | 51.69 |
| 50 day DMA | 51.69 |
| 100 day DMA | 51.25 |
| 150 day DMA | 55.28 |
| 200 day DMA | 60.66 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 52.04 | 52.07 |
| 12 day EMA | 51.85 | 52 | 52 |
| 20 day EMA | 51.89 | 51.98 | 51.98 |
| 35 day EMA | 51.85 | 51.9 | 51.9 |
| 50 day EMA | 51.67 | 51.7 | 51.69 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.64 | 51.91 |
| 12 day SMA | 51.75 | 51.84 | 51.85 |
| 20 day SMA | 52.2 | 52.29 | 52.3 |
| 35 day SMA | 51.69 | 51.66 | 51.6 |
| 50 day SMA | 51.69 | 51.7 | 51.71 |
| 100 day SMA | 51.25 | 51.37 | 51.49 |
| 150 day SMA | 55.28 | 55.38 | 55.47 |
| 200 day SMA | 60.66 | 60.77 | 60.88 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
