ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPai

Strong intraday Stock price targets for ShalimarPai are 62.73 and 64.64

Intraday Target 162.36
Intraday Target 263.09
Intraday Target 364.27
Intraday Target 465
Intraday Target 566.18

Daily price and volume Shalimar Pai

Date Closing Open Range Volume
Tue 10 February 2026 63.82 (-1.5%) 65.30 63.54 - 65.45 0.5158 times
Mon 09 February 2026 64.79 (3.12%) 63.85 63.46 - 65.00 0.5304 times
Fri 06 February 2026 62.83 (1.9%) 62.08 60.95 - 63.00 0.6107 times
Thu 05 February 2026 61.66 (-3.22%) 63.19 60.24 - 63.19 0.1896 times
Wed 04 February 2026 63.71 (1.13%) 63.17 63.17 - 64.24 3.575 times
Tue 03 February 2026 63.00 (3.64%) 62.00 62.00 - 64.08 0.8674 times
Mon 02 February 2026 60.79 (-2.5%) 62.06 59.31 - 62.52 1.0368 times
Sun 01 February 2026 62.35 (1.43%) 61.84 61.43 - 62.98 0.0663 times
Fri 30 January 2026 61.47 (-3.88%) 63.24 60.50 - 63.24 1.8673 times
Thu 29 January 2026 63.95 (-1.62%) 65.09 63.64 - 65.09 0.7407 times
Wed 28 January 2026 65.00 (2.25%) 63.90 63.90 - 65.22 0.2939 times

 Daily chart ShalimarPai

Weekly price and charts ShalimarPai

Strong weekly Stock price targets for ShalimarPai 509874 are 62.65 and 64.64

Weekly Target 162.25
Weekly Target 263.04
Weekly Target 364.243333333333
Weekly Target 465.03
Weekly Target 566.23

Weekly price and volumes for Shalimar Pai

Date Closing Open Range Volume
Tue 10 February 2026 63.82 (1.58%) 63.85 63.46 - 65.45 0.1151 times
Fri 06 February 2026 62.83 (2.21%) 61.84 59.31 - 64.24 0.6983 times
Fri 30 January 2026 61.47 (2.21%) 61.50 60.50 - 66.00 0.5704 times
Fri 23 January 2026 60.14 (-12.36%) 70.29 58.50 - 70.29 0.9288 times
Fri 16 January 2026 68.62 (-0.85%) 64.55 64.55 - 71.00 0.3394 times
Fri 09 January 2026 69.21 (-8.17%) 76.23 68.00 - 76.80 1.6773 times
Fri 02 January 2026 75.37 (30.4%) 58.00 57.20 - 77.00 3.9039 times
Fri 26 December 2025 57.80 (4.86%) 55.00 55.00 - 59.13 0.4316 times
Fri 19 December 2025 55.12 (-8.95%) 60.30 54.10 - 60.55 0.6303 times
Fri 12 December 2025 60.54 (-2.24%) 61.00 58.55 - 62.30 0.7049 times
Fri 05 December 2025 61.93 (-6.96%) 66.97 61.65 - 67.24 0.5601 times

 weekly chart ShalimarPai

Monthly price and charts ShalimarPai

Strong monthly Stock price targets for ShalimarPai 509874 are 61.57 and 67.71

Monthly Target 156.72
Monthly Target 260.27
Monthly Target 362.86
Monthly Target 466.41
Monthly Target 569

Monthly price and volumes Shalimar Pai

Date Closing Open Range Volume
Tue 10 February 2026 63.82 (3.82%) 61.84 59.31 - 65.45 0.1194 times
Fri 30 January 2026 61.47 (-0.37%) 62.88 58.50 - 77.00 1.02 times
Wed 31 December 2025 61.70 (-7.3%) 66.97 54.10 - 67.24 0.4113 times
Fri 28 November 2025 66.56 (-14.64%) 78.37 65.58 - 78.93 0.4354 times
Fri 31 October 2025 77.98 (-9.56%) 86.15 76.86 - 87.98 0.6798 times
Tue 30 September 2025 86.22 (20.5%) 71.77 71.00 - 88.71 3.4947 times
Fri 29 August 2025 71.55 (-12.77%) 81.15 70.02 - 83.00 0.6714 times
Thu 31 July 2025 82.02 (-15.63%) 98.90 80.01 - 99.40 0.9801 times
Mon 30 June 2025 97.22 (-2.78%) 101.59 94.69 - 106.95 1.2551 times
Fri 30 May 2025 100.00 (-5.15%) 105.00 91.35 - 106.80 0.9328 times
Wed 30 April 2025 105.43 (6.71%) 101.50 96.00 - 118.91 0.7543 times

 monthly chart ShalimarPai

Yearly price and charts ShalimarPai

Strong yearly Stock price targets for ShalimarPai 509874 are 61.16 and 79.66

Yearly Target 147.94
Yearly Target 255.88
Yearly Target 366.44
Yearly Target 474.38
Yearly Target 584.94

Yearly price and volumes Shalimar Pai

Date Closing Open Range Volume
Tue 10 February 2026 63.82 (3.44%) 62.88 58.50 - 77.00 0.0569 times
Wed 31 December 2025 61.70 (-50.99%) 127.00 54.10 - 143.80 0.69 times
Tue 31 December 2024 125.90 (-29.15%) 181.10 97.00 - 225.65 1.2594 times
Fri 29 December 2023 177.70 (36.96%) 130.85 129.50 - 214.00 1.1305 times
Fri 30 December 2022 129.75 (11.85%) 117.00 109.80 - 184.40 1.6668 times
Fri 31 December 2021 116.00 (29.46%) 90.00 82.90 - 126.00 2.0858 times
Thu 31 December 2020 89.60 (7.69%) 83.15 43.85 - 111.00 1.2051 times
Tue 31 December 2019 83.20 (14.52%) 72.30 56.00 - 106.40 0.7402 times
Mon 31 December 2018 72.65 (0%) 86.05 67.85 - 108.10 0.1652 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ShalimarPai

Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalimar Pai 509874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalimarPai (509874) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShalimarPai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShalimarPai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalimarPai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalimarPai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarPai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.91 and ShalimarPai 509874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.

ShalimarPai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Pai 509874

DMA (daily moving average) of Shalimar Pai 509874

DMA period DMA value
5 day DMA 63.36
12 day DMA 63.08
20 day DMA 64.47
35 day DMA 64.75
50 day DMA 63.44
100 day DMA 70.27
150 day DMA 73.99
200 day DMA 80.74

EMA (exponential moving average) of Shalimar Pai 509874

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4963.3362.6
12 day EMA63.5763.5363.3
20 day EMA63.9964.0163.93
35 day EMA63.7663.7663.7
50 day EMA63.7363.7363.69

SMA (simple moving average) of Shalimar Pai 509874

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3663.262.4
12 day SMA63.0862.7762.78
20 day SMA64.4764.7264.94
35 day SMA64.7564.564.23
50 day SMA63.4463.4963.54
100 day SMA70.2770.3770.45
150 day SMA73.9974.274.42
200 day SMA80.7480.9981.22

Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top