Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 80.06 and 82.94
| Intraday Target 1 | 77.82 |
| Intraday Target 2 | 79.41 |
| Intraday Target 3 | 80.696666666667 |
| Intraday Target 4 | 82.29 |
| Intraday Target 5 | 83.58 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.01 (-0.56%) | 79.10 | 79.10 - 81.98 | 0.3507 times | Wed 28 October 2026 | 81.47 (-1.25%) | 82.50 | 79.90 - 82.73 | 0.6108 times | Tue 27 October 2026 | 82.50 (2.6%) | 80.81 | 80.81 - 83.08 | 1.4019 times | Mon 26 October 2026 | 80.41 (3.42%) | 75.75 | 75.75 - 80.99 | 0.24 times | Fri 23 October 2026 | 77.75 (-3.87%) | 81.90 | 76.84 - 81.90 | 0.9013 times | Thu 22 October 2026 | 80.88 (-0.59%) | 81.36 | 79.71 - 82.10 | 0.8009 times | Wed 21 October 2026 | 81.36 (-0.22%) | 81.50 | 78.50 - 82.00 | 4.0683 times | Mon 19 October 2026 | 81.54 (0.12%) | 81.44 | 78.35 - 82.90 | 0.9904 times | Fri 16 October 2026 | 81.44 (1.02%) | 80.00 | 80.00 - 83.80 | 0.4234 times | Thu 15 October 2026 | 80.62 (-2.57%) | 84.00 | 80.29 - 84.00 | 0.2122 times | Wed 14 October 2026 | 82.75 (0.46%) | 79.16 | 79.15 - 84.00 | 0.9186 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 78.38 and 85.71
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 79.946666666667 |
| Weekly Target 4 | 84.14 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.01 (4.19%) | 75.75 | 75.75 - 83.08 | 0.4499 times | Fri 23 October 2026 | 77.75 (-4.53%) | 81.44 | 76.84 - 82.90 | 1.1685 times | Fri 16 October 2026 | 81.44 (4.45%) | 77.86 | 76.16 - 84.00 | 0.5229 times | Tue 06 October 2026 | 77.97 (-0.2%) | 77.45 | 74.01 - 79.44 | 0.5666 times | Thu 01 October 2026 | 78.13 (2.2%) | 75.30 | 71.60 - 82.00 | 0.991 times | Fri 25 September 2026 | 76.45 (-5.38%) | 83.00 | 73.73 - 83.00 | 0.658 times | Fri 18 September 2026 | 80.80 (-5.1%) | 88.80 | 78.28 - 88.80 | 0.3913 times | Fri 11 September 2026 | 85.14 (-1.02%) | 84.80 | 81.72 - 86.45 | 0.8696 times | Fri 04 September 2026 | 86.02 (9.32%) | 78.63 | 76.25 - 86.17 | 3.3858 times | Fri 28 August 2026 | 78.69 (-2.67%) | 82.00 | 77.76 - 84.89 | 0.9965 times | Fri 21 August 2026 | 80.85 (-12.18%) | 96.66 | 78.51 - 96.66 | 12.7568 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 77.51 and 87.5
| Monthly Target 1 | 69.68 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 79.673333333333 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 89.66 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.01 (3.36%) | 80.73 | 74.01 - 84.00 | 0.4695 times | Tue 29 September 2026 | 78.38 (-2.78%) | 82.50 | 71.60 - 88.80 | 0.8623 times | Mon 31 August 2026 | 80.62 (20.92%) | 69.00 | 68.01 - 96.66 | 4.2584 times | Fri 31 July 2026 | 66.67 (32.2%) | 52.40 | 48.25 - 75.75 | 2.2719 times | Tue 30 June 2026 | 50.43 (-2.46%) | 51.30 | 46.90 - 56.00 | 0.2558 times | Fri 29 May 2026 | 51.70 (0.08%) | 48.39 | 46.45 - 59.40 | 0.1702 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.2811 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 0.5878 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.1548 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 0.6882 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.2775 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 57.69 and 119.98
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 44.7 |
| Yearly Target 3 | 70.68 |
| Yearly Target 4 | 106.99 |
| Yearly Target 5 | 132.97 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.01 (31.3%) | 62.88 | 34.37 - 96.66 | 0.6883 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6413 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.1705 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.0507 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.5491 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 1.9385 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.12 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.6879 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1536 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalimar Pai 509874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shalimar Pai 509874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.33
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShalimarPai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShalimarPai in short term and the buy signal is strong.
ShalimarPai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShalimarPai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and ShalimarPai 509874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 81.18 |
| 20 day DMA | 79.57 |
| 35 day DMA | 80.68 |
| 50 day DMA | 81.43 |
| 100 day DMA | 70.33 |
| 150 day DMA | 63.34 |
| 200 day DMA | 63 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.07 | 81.1 | 80.91 |
| 12 day EMA | 80.7 | 80.64 | 80.49 |
| 20 day EMA | 80.6 | 80.56 | 80.46 |
| 35 day EMA | 81.03 | 81.03 | 81 |
| 50 day EMA | 81.7 | 81.73 | 81.74 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 80.6 | 80.58 |
| 12 day SMA | 81.18 | 80.99 | 80.7 |
| 20 day SMA | 79.57 | 79.56 | 79.37 |
| 35 day SMA | 80.68 | 80.63 | 80.61 |
| 50 day SMA | 81.43 | 81.51 | 81.58 |
| 100 day SMA | 70.33 | 70.03 | 69.74 |
| 150 day SMA | 63.34 | 63.14 | 62.95 |
| 200 day SMA | 63 | 62.9 | 62.78 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
