Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 84.49 and 86.1
| Intraday Target 1 | 83.97 |
| Intraday Target 2 | 85 |
| Intraday Target 3 | 85.583333333333 |
| Intraday Target 4 | 86.61 |
| Intraday Target 5 | 87.19 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.02 (4.81%) | 86.16 | 84.56 - 86.17 | 5.9491 times | Thu 03 September 2026 | 82.07 (4.99%) | 82.07 | 80.75 - 82.07 | 0.7953 times | Wed 02 September 2026 | 78.17 (-1.67%) | 79.05 | 76.25 - 79.05 | 0.3621 times | Tue 01 September 2026 | 79.50 (-1.39%) | 82.50 | 79.11 - 82.50 | 0.2668 times | Mon 31 August 2026 | 80.62 (2.45%) | 78.63 | 78.63 - 82.00 | 0.3529 times | Fri 28 August 2026 | 78.69 (-1.88%) | 80.20 | 77.76 - 81.00 | 0.4722 times | Thu 27 August 2026 | 80.20 (-0.75%) | 82.50 | 80.00 - 82.74 | 0.3814 times | Wed 26 August 2026 | 80.81 (-0.74%) | 81.81 | 80.55 - 83.55 | 0.3188 times | Tue 25 August 2026 | 81.41 (-3.35%) | 83.02 | 81.20 - 84.75 | 0.1608 times | Mon 24 August 2026 | 84.23 (4.18%) | 82.00 | 82.00 - 84.89 | 0.9406 times | Fri 21 August 2026 | 80.85 (-0.87%) | 81.55 | 79.75 - 82.00 | 0.4176 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 81.14 and 91.06
| Weekly Target 1 | 72.89 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 82.813333333333 |
| Weekly Target 4 | 89.38 |
| Weekly Target 5 | 92.73 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.02 (9.32%) | 78.63 | 76.25 - 86.17 | 0.7251 times | Fri 28 August 2026 | 78.69 (-2.67%) | 82.00 | 77.76 - 84.89 | 0.2134 times | Fri 21 August 2026 | 80.85 (-12.18%) | 96.66 | 78.51 - 96.66 | 2.7319 times | Fri 14 August 2026 | 92.06 (9.09%) | 87.70 | 81.10 - 92.06 | 0.6361 times | Fri 07 August 2026 | 84.39 (26.58%) | 69.00 | 68.01 - 89.57 | 2.4448 times | Fri 31 July 2026 | 66.67 (-3.53%) | 70.56 | 64.56 - 75.75 | 0.5014 times | Fri 24 July 2026 | 69.11 (40.21%) | 49.65 | 49.52 - 70.96 | 2.4756 times | Fri 17 July 2026 | 49.29 (-4.24%) | 53.88 | 48.25 - 53.88 | 0.1493 times | Fri 10 July 2026 | 51.47 (-1.19%) | 54.99 | 49.00 - 54.99 | 0.0749 times | Fri 03 July 2026 | 52.09 (-0.1%) | 56.00 | 48.25 - 56.50 | 0.0475 times | Thu 25 June 2026 | 52.14 (-3.82%) | 54.45 | 51.98 - 54.85 | 0.0486 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 81.14 and 91.06
| Monthly Target 1 | 72.89 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 82.813333333333 |
| Monthly Target 4 | 89.38 |
| Monthly Target 5 | 92.73 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.02 (6.7%) | 82.50 | 76.25 - 86.17 | 0.5156 times | Mon 31 August 2026 | 80.62 (20.92%) | 69.00 | 68.01 - 96.66 | 4.5148 times | Fri 31 July 2026 | 66.67 (32.2%) | 52.40 | 48.25 - 75.75 | 2.4087 times | Tue 30 June 2026 | 50.43 (-2.46%) | 51.30 | 46.90 - 56.00 | 0.2712 times | Fri 29 May 2026 | 51.70 (0.08%) | 48.39 | 46.45 - 59.40 | 0.1804 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.298 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 0.6232 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.1642 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 0.7297 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.2942 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.3115 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 60.2 and 122.49
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 48.04 |
| Yearly Target 3 | 72.35 |
| Yearly Target 4 | 110.33 |
| Yearly Target 5 | 134.64 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.02 (39.42%) | 62.88 | 34.37 - 96.66 | 0.6342 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6455 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.1781 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.0575 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.5592 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 1.9512 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.1273 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.6924 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1546 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalimar Pai 509874 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shalimar Pai 509874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.79
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShalimarPai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShalimarPai in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarPai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShalimarPai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarPai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.08 and ShalimarPai 509874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 81.18 |
| 20 day DMA | 83.2 |
| 35 day DMA | 78.66 |
| 50 day DMA | 70.52 |
| 100 day DMA | 61.18 |
| 150 day DMA | 58.65 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.26 | 80.38 | 79.53 |
| 12 day EMA | 81.68 | 80.89 | 80.67 |
| 20 day EMA | 80.64 | 80.07 | 79.86 |
| 35 day EMA | 75.63 | 75.02 | 74.61 |
| 50 day EMA | 70.19 | 69.54 | 69.03 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 79.81 | 79.44 |
| 12 day SMA | 81.18 | 80.81 | 81.08 |
| 20 day SMA | 83.2 | 83.11 | 83.4 |
| 35 day SMA | 78.66 | 77.61 | 76.71 |
| 50 day SMA | 70.52 | 69.84 | 69.28 |
| 100 day SMA | 61.18 | 60.83 | 60.5 |
| 150 day SMA | 58.65 | 58.5 | 58.36 |
| 200 day SMA | 60.15 | 60.09 | 60.06 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
