Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 50.06 and 52.06
| Intraday Target 1 | 49.7 |
| Intraday Target 2 | 50.41 |
| Intraday Target 3 | 51.703333333333 |
| Intraday Target 4 | 52.41 |
| Intraday Target 5 | 53.7 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 51.11 (-4.31%) | 53.00 | 51.00 - 53.00 | 1.5993 times | Wed 10 June 2026 | 53.41 (7.49%) | 47.50 | 47.50 - 54.50 | 3.7574 times | Tue 09 June 2026 | 49.69 (1.55%) | 51.00 | 49.00 - 51.00 | 0.3673 times | Mon 08 June 2026 | 48.93 (-3.79%) | 51.99 | 48.50 - 51.99 | 0.4359 times | Fri 05 June 2026 | 50.86 (1.27%) | 50.93 | 50.40 - 51.25 | 0.89 times | Thu 04 June 2026 | 50.22 (2.97%) | 48.50 | 48.50 - 50.92 | 0.6248 times | Wed 03 June 2026 | 48.77 (-3.84%) | 50.50 | 46.90 - 50.50 | 0.7565 times | Tue 02 June 2026 | 50.72 (2.28%) | 50.43 | 49.70 - 50.74 | 0.2211 times | Mon 01 June 2026 | 49.59 (-4.08%) | 51.30 | 49.40 - 51.61 | 0.7375 times | Fri 29 May 2026 | 51.70 (-1.56%) | 53.20 | 50.97 - 53.85 | 0.6103 times | Wed 27 May 2026 | 52.52 (1.19%) | 51.85 | 51.54 - 52.94 | 1.4923 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 45.81 and 52.81
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 51.036666666667 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 51.11 (0.49%) | 51.99 | 47.50 - 54.50 | 1.1405 times | Fri 05 June 2026 | 50.86 (-1.62%) | 51.30 | 46.90 - 51.61 | 0.598 times | Fri 29 May 2026 | 51.70 (3.23%) | 51.10 | 50.50 - 53.85 | 0.7302 times | Fri 22 May 2026 | 50.08 (-0.5%) | 53.00 | 46.45 - 53.00 | 0.5094 times | Fri 15 May 2026 | 50.33 (-8.36%) | 59.40 | 50.00 - 59.40 | 0.8876 times | Fri 08 May 2026 | 54.92 (6.31%) | 48.39 | 48.39 - 56.95 | 1.349 times | Thu 30 April 2026 | 51.66 (2.81%) | 49.50 | 48.22 - 56.90 | 0.4752 times | Fri 24 April 2026 | 50.25 (-7.03%) | 53.00 | 50.01 - 54.85 | 0.7765 times | Fri 17 April 2026 | 54.05 (6.38%) | 50.00 | 48.05 - 54.60 | 1.9658 times | Fri 10 April 2026 | 50.81 (21.9%) | 42.51 | 41.30 - 51.10 | 1.5678 times | Thu 02 April 2026 | 41.68 (7.37%) | 38.82 | 34.37 - 42.19 | 2.378 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 45.21 and 52.81
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 50.836666666667 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 51.11 (-1.14%) | 51.30 | 46.90 - 54.50 | 0.1589 times | Fri 29 May 2026 | 51.70 (0.08%) | 48.39 | 46.45 - 59.40 | 0.3178 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.5248 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 1.0977 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2891 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.2852 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.5182 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.5486 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.8565 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 4.4032 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.8459 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 21.43 and 64.06
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 31.32 |
| Yearly Target 3 | 54.16 |
| Yearly Target 4 | 73.95 |
| Yearly Target 5 | 96.79 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 51.11 (-17.16%) | 62.88 | 34.37 - 77.00 | 0.1443 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6833 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.2471 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.1195 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.6505 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 2.0654 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.1933 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.733 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1636 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Pai 509874 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarPai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShalimarPai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarPai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarPai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and ShalimarPai 509874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.42 |
| 35 day DMA | 51.4 |
| 50 day DMA | 50.27 |
| 100 day DMA | 53.92 |
| 150 day DMA | 58.07 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 51.02 | 49.83 |
| 12 day EMA | 50.78 | 50.72 | 50.23 |
| 20 day EMA | 50.73 | 50.69 | 50.4 |
| 35 day EMA | 50.09 | 50.03 | 49.83 |
| 50 day EMA | 49.74 | 49.68 | 49.53 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.62 | 49.69 |
| 12 day SMA | 50.79 | 50.74 | 50.46 |
| 20 day SMA | 50.42 | 50.46 | 50.4 |
| 35 day SMA | 51.4 | 51.48 | 51.5 |
| 50 day SMA | 50.27 | 50.08 | 49.86 |
| 100 day SMA | 53.92 | 54.1 | 54.25 |
| 150 day SMA | 58.07 | 58.24 | 58.41 |
| 200 day SMA | 62.96 | 63.06 | 63.15 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
