ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPai

Strong intraday Stock price targets for ShalimarPai are 45.04 and 46.78

Intraday Target 143.67
Intraday Target 244.66
Intraday Target 345.41
Intraday Target 446.4
Intraday Target 547.15

Daily price and volume Shalimar Pai

Date Closing Open Range Volume
Tue 07 April 2026 45.65 (1.94%) 45.01 44.42 - 46.16 0.1057 times
Mon 06 April 2026 44.78 (7.44%) 42.51 41.30 - 45.16 0.9212 times
Thu 02 April 2026 41.68 (2.03%) 40.00 38.44 - 42.19 0.4492 times
Wed 01 April 2026 40.85 (13.16%) 34.37 34.37 - 41.00 0.9111 times
Mon 30 March 2026 36.10 (-7.01%) 38.82 35.99 - 40.84 2.0237 times
Fri 27 March 2026 38.82 (-7.15%) 41.81 38.20 - 41.81 2.1851 times
Wed 25 March 2026 41.81 (-0.62%) 43.25 41.25 - 43.83 0.6662 times
Tue 24 March 2026 42.07 (3.37%) 43.70 41.05 - 43.70 1.6877 times
Mon 23 March 2026 40.70 (-8.85%) 46.80 40.11 - 46.80 0.7183 times
Fri 20 March 2026 44.65 (-2.17%) 49.00 44.60 - 49.00 0.3318 times
Thu 19 March 2026 45.64 (-5.06%) 44.00 44.00 - 46.80 0.389 times

 Daily chart ShalimarPai

Weekly price and charts ShalimarPai

Strong weekly Stock price targets for ShalimarPai 509874 are 43.48 and 48.34

Weekly Target 139.51
Weekly Target 242.58
Weekly Target 344.37
Weekly Target 447.44
Weekly Target 549.23

Weekly price and volumes for Shalimar Pai

Date Closing Open Range Volume
Tue 07 April 2026 45.65 (9.52%) 42.51 41.30 - 46.16 0.4283 times
Thu 02 April 2026 41.68 (7.37%) 38.82 34.37 - 42.19 1.4115 times
Fri 27 March 2026 38.82 (-13.06%) 46.80 38.20 - 46.80 2.1929 times
Fri 20 March 2026 44.65 (-9.8%) 54.00 44.00 - 54.00 1.7631 times
Fri 13 March 2026 49.50 (-6.29%) 51.50 49.30 - 55.70 1.6026 times
Fri 06 March 2026 52.82 (-5.07%) 47.11 47.11 - 55.38 0.7243 times
Fri 27 February 2026 55.64 (-2.96%) 57.82 54.22 - 59.99 0.3388 times
Fri 20 February 2026 57.34 (-6.29%) 60.00 57.26 - 61.90 0.4365 times
Fri 13 February 2026 61.19 (-2.61%) 63.85 60.11 - 65.45 0.2631 times
Fri 06 February 2026 62.83 (2.21%) 61.84 59.31 - 64.24 0.8389 times
Fri 30 January 2026 61.47 (2.21%) 61.50 60.50 - 66.00 0.6852 times

 weekly chart ShalimarPai

Monthly price and charts ShalimarPai

Strong monthly Stock price targets for ShalimarPai 509874 are 40.01 and 51.8

Monthly Target 130.27
Monthly Target 237.96
Monthly Target 342.06
Monthly Target 449.75
Monthly Target 553.85

Monthly price and volumes Shalimar Pai

Date Closing Open Range Volume
Tue 07 April 2026 45.65 (26.45%) 34.37 34.37 - 46.16 0.1365 times
Mon 30 March 2026 36.10 (-35.12%) 47.11 35.99 - 55.70 0.9772 times
Fri 27 February 2026 55.64 (-9.48%) 61.84 54.22 - 65.45 0.2574 times
Fri 30 January 2026 61.47 (-0.37%) 62.88 58.50 - 77.00 1.1441 times
Wed 31 December 2025 61.70 (-7.3%) 66.97 54.10 - 67.24 0.4614 times
Fri 28 November 2025 66.56 (-14.64%) 78.37 65.58 - 78.93 0.4884 times
Fri 31 October 2025 77.98 (-9.56%) 86.15 76.86 - 87.98 0.7625 times
Tue 30 September 2025 86.22 (20.5%) 71.77 71.00 - 88.71 3.92 times
Fri 29 August 2025 71.55 (-12.77%) 81.15 70.02 - 83.00 0.7531 times
Thu 31 July 2025 82.02 (-15.63%) 98.90 80.01 - 99.40 1.0994 times
Mon 30 June 2025 97.22 (-2.78%) 101.59 94.69 - 106.95 1.4078 times

 monthly chart ShalimarPai

Yearly price and charts ShalimarPai

Strong yearly Stock price targets for ShalimarPai 509874 are 18.7 and 61.33

Yearly Target 19.71
Yearly Target 227.68
Yearly Target 352.34
Yearly Target 470.31
Yearly Target 594.97

Yearly price and volumes Shalimar Pai

Date Closing Open Range Volume
Tue 07 April 2026 45.65 (-26.01%) 62.88 34.37 - 77.00 0.1114 times
Wed 31 December 2025 61.70 (-50.99%) 127.00 54.10 - 143.80 0.6858 times
Tue 31 December 2024 125.90 (-29.15%) 181.10 97.00 - 225.65 1.2518 times
Fri 29 December 2023 177.70 (36.96%) 130.85 129.50 - 214.00 1.1236 times
Fri 30 December 2022 129.75 (11.85%) 117.00 109.80 - 184.40 1.6566 times
Fri 31 December 2021 116.00 (29.46%) 90.00 82.90 - 126.00 2.0731 times
Thu 31 December 2020 89.60 (7.69%) 83.15 43.85 - 111.00 1.1978 times
Tue 31 December 2019 83.20 (14.52%) 72.30 56.00 - 106.40 0.7357 times
Mon 31 December 2018 72.65 (0%) 86.05 67.85 - 108.10 0.1642 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of ShalimarPai

Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalimar Pai 509874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalimar Pai 509874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 37, while middle bands are at 41 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalimarPai (509874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarPai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShalimarPai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalimarPai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalimarPai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarPai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.28 and ShalimarPai 509874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.

ShalimarPai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Pai 509874

DMA (daily moving average) of Shalimar Pai 509874

DMA period DMA value
5 day DMA 41.81
12 day DMA 42.57
20 day DMA 45.75
35 day DMA 50.66
50 day DMA 54.38
100 day DMA 59.87
150 day DMA 65.93
200 day DMA 71.5

EMA (exponential moving average) of Shalimar Pai 509874

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2542.0540.68
12 day EMA43.6743.3143.04
20 day EMA45.7945.845.91
35 day EMA49.8850.1350.44
50 day EMA54.2754.6255.02

SMA (simple moving average) of Shalimar Pai 509874

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8140.4539.85
12 day SMA42.5742.6542.96
20 day SMA45.7546.0946.49
35 day SMA50.6651.1851.73
50 day SMA54.3854.7755.22
100 day SMA59.8760.1560.46
150 day SMA65.9366.1166.3
200 day SMA71.571.7872.06

Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top