Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 73.54 and 77.49
| Intraday Target 1 | 72.87 |
| Intraday Target 2 | 74.2 |
| Intraday Target 3 | 76.82 |
| Intraday Target 4 | 78.15 |
| Intraday Target 5 | 80.77 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.53 (-3.33%) | 77.45 | 75.49 - 79.44 | 0.7454 times | Thu 01 October 2026 | 78.13 (-0.32%) | 80.73 | 77.10 - 82.00 | 2.2776 times | Tue 29 September 2026 | 78.38 (5%) | 74.87 | 71.60 - 78.38 | 1.7464 times | Mon 28 September 2026 | 74.65 (-2.35%) | 75.30 | 74.50 - 79.90 | 1.4626 times | Fri 25 September 2026 | 76.45 (-1.07%) | 77.67 | 73.73 - 78.19 | 1.0889 times | Thu 24 September 2026 | 77.28 (-4.44%) | 77.80 | 76.85 - 82.50 | 1.0724 times | Wed 23 September 2026 | 80.87 (4.03%) | 76.20 | 76.20 - 81.59 | 0.5454 times | Tue 22 September 2026 | 77.74 (-3.12%) | 80.05 | 77.15 - 81.00 | 0.607 times | Mon 21 September 2026 | 80.24 (-0.69%) | 83.00 | 80.21 - 83.00 | 0.3293 times | Fri 18 September 2026 | 80.80 (0.37%) | 82.11 | 80.16 - 82.99 | 0.125 times | Thu 17 September 2026 | 80.50 (-2.79%) | 80.50 | 80.50 - 83.49 | 0.2322 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 73.54 and 77.49
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 74.2 |
| Weekly Target 3 | 76.82 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 80.77 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.53 (-3.33%) | 77.45 | 75.49 - 79.44 | 0.0389 times | Thu 01 October 2026 | 78.13 (2.2%) | 75.30 | 71.60 - 82.00 | 0.2867 times | Fri 25 September 2026 | 76.45 (-5.38%) | 83.00 | 73.73 - 83.00 | 0.1903 times | Fri 18 September 2026 | 80.80 (-5.1%) | 88.80 | 78.28 - 88.80 | 0.1132 times | Fri 11 September 2026 | 85.14 (-1.02%) | 84.80 | 81.72 - 86.45 | 0.2516 times | Fri 04 September 2026 | 86.02 (9.32%) | 78.63 | 76.25 - 86.17 | 0.9794 times | Fri 28 August 2026 | 78.69 (-2.67%) | 82.00 | 77.76 - 84.89 | 0.2882 times | Fri 21 August 2026 | 80.85 (-12.18%) | 96.66 | 78.51 - 96.66 | 3.6901 times | Fri 14 August 2026 | 92.06 (9.09%) | 87.70 | 81.10 - 92.06 | 0.8592 times | Fri 07 August 2026 | 84.39 (26.58%) | 69.00 | 68.01 - 89.57 | 3.3023 times | Fri 31 July 2026 | 66.67 (-3.53%) | 70.56 | 64.56 - 75.75 | 0.6772 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 72.26 and 78.77
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 77.673333333333 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 84.18 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.53 (-3.64%) | 80.73 | 75.49 - 82.00 | 0.0855 times | Tue 29 September 2026 | 78.38 (-2.78%) | 82.50 | 71.60 - 88.80 | 0.8971 times | Mon 31 August 2026 | 80.62 (20.92%) | 69.00 | 68.01 - 96.66 | 4.43 times | Fri 31 July 2026 | 66.67 (32.2%) | 52.40 | 48.25 - 75.75 | 2.3634 times | Tue 30 June 2026 | 50.43 (-2.46%) | 51.30 | 46.90 - 56.00 | 0.2661 times | Fri 29 May 2026 | 51.70 (0.08%) | 48.39 | 46.45 - 59.40 | 0.177 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.2924 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 0.6115 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.1611 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 0.716 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.2887 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 54.95 and 117.24
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 41.05 |
| Yearly Target 3 | 68.853333333333 |
| Yearly Target 4 | 103.34 |
| Yearly Target 5 | 131.14 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.53 (22.41%) | 62.88 | 34.37 - 96.66 | 0.6636 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6432 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.174 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.0538 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.5537 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 1.9443 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.1234 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.69 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.154 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarPai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShalimarPai in short term but the sell signal is initial and weak.
ShalimarPai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarPai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and ShalimarPai 509874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 76.63 |
| 12 day DMA | 78.62 |
| 20 day DMA | 80.73 |
| 35 day DMA | 81.63 |
| 50 day DMA | 80.06 |
| 100 day DMA | 66.15 |
| 150 day DMA | 60.85 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77 | 77.74 | 77.55 |
| 12 day EMA | 78.41 | 78.93 | 79.07 |
| 20 day EMA | 79.19 | 79.57 | 79.72 |
| 35 day EMA | 78.83 | 79.02 | 79.07 |
| 50 day EMA | 78.03 | 78.13 | 78.13 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.63 | 76.98 | 77.53 |
| 12 day SMA | 78.62 | 79.19 | 79.77 |
| 20 day SMA | 80.73 | 80.87 | 80.93 |
| 35 day SMA | 81.63 | 81.86 | 82.05 |
| 50 day SMA | 80.06 | 79.89 | 79.74 |
| 100 day SMA | 66.15 | 65.95 | 65.73 |
| 150 day SMA | 60.85 | 60.73 | 60.61 |
| 200 day SMA | 61.4 | 61.33 | 61.24 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
