Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 56.81 and 57.87
| Intraday Target 1 | 56.63 |
| Intraday Target 2 | 56.99 |
| Intraday Target 3 | 57.693333333333 |
| Intraday Target 4 | 58.05 |
| Intraday Target 5 | 58.75 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.34 (-1.12%) | 57.39 | 57.34 - 58.40 | 2.2898 times | Thu 19 February 2026 | 57.99 (-2.75%) | 59.56 | 57.26 - 59.63 | 1.8184 times | Wed 18 February 2026 | 59.63 (-0.43%) | 61.90 | 59.43 - 61.90 | 0.1196 times | Tue 17 February 2026 | 59.89 (1.51%) | 58.00 | 58.00 - 60.87 | 0.8795 times | Mon 16 February 2026 | 59.00 (-3.58%) | 60.00 | 58.90 - 60.59 | 1.1319 times | Fri 13 February 2026 | 61.19 (-2.35%) | 62.76 | 60.11 - 62.76 | 0.5997 times | Thu 12 February 2026 | 62.66 (-1.77%) | 63.22 | 62.51 - 63.85 | 0.893 times | Wed 11 February 2026 | 63.79 (-0.05%) | 64.25 | 62.96 - 64.25 | 0.2914 times | Tue 10 February 2026 | 63.82 (-1.5%) | 65.30 | 63.54 - 65.45 | 0.9746 times | Mon 09 February 2026 | 64.79 (3.12%) | 63.85 | 63.46 - 65.00 | 1.0022 times | Fri 06 February 2026 | 62.83 (1.9%) | 62.08 | 60.95 - 63.00 | 1.1538 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 54.98 and 59.62
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 58.833333333333 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.34 (-6.29%) | 60.00 | 57.26 - 61.90 | 0.3722 times | Fri 13 February 2026 | 61.19 (-2.61%) | 63.85 | 60.11 - 65.45 | 0.2244 times | Fri 06 February 2026 | 62.83 (2.21%) | 61.84 | 59.31 - 64.24 | 0.7153 times | Fri 30 January 2026 | 61.47 (2.21%) | 61.50 | 60.50 - 66.00 | 0.5843 times | Fri 23 January 2026 | 60.14 (-12.36%) | 70.29 | 58.50 - 70.29 | 0.9514 times | Fri 16 January 2026 | 68.62 (-0.85%) | 64.55 | 64.55 - 71.00 | 0.3476 times | Fri 09 January 2026 | 69.21 (-8.17%) | 76.23 | 68.00 - 76.80 | 1.7181 times | Fri 02 January 2026 | 75.37 (30.4%) | 58.00 | 57.20 - 77.00 | 3.999 times | Fri 26 December 2025 | 57.80 (4.86%) | 55.00 | 55.00 - 59.13 | 0.4421 times | Fri 19 December 2025 | 55.12 (-8.95%) | 60.30 | 54.10 - 60.55 | 0.6456 times | Fri 12 December 2025 | 60.54 (-2.24%) | 61.00 | 58.55 - 62.30 | 0.7221 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 53.21 and 61.4
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 60.016666666667 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 68.21 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.34 (-6.72%) | 61.84 | 57.26 - 65.45 | 0.1868 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.0131 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.4085 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.4325 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.6752 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.4709 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.6668 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 0.9734 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.2465 times | Fri 30 May 2025 | 100.00 (-5.15%) | 105.00 | 91.35 - 106.80 | 0.9264 times | Wed 30 April 2025 | 105.43 (6.71%) | 101.50 | 96.00 - 118.91 | 0.7491 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 47.43 and 67.17
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 50.73 |
| Yearly Target 3 | 63.866666666667 |
| Yearly Target 4 | 70.47 |
| Yearly Target 5 | 83.61 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.34 (-7.07%) | 62.88 | 57.26 - 77.00 | 0.0603 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6898 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.259 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.1301 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.6661 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 2.085 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.2046 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.7399 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1652 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Pai 509874 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shalimar Pai 509874 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.98
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarPai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShalimarPai in short term and the sell signal is strong.
ShalimarPai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalimarPai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.17 and ShalimarPai 509874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 61.22 |
| 20 day DMA | 61.92 |
| 35 day DMA | 64.97 |
| 50 day DMA | 63.03 |
| 100 day DMA | 68.7 |
| 150 day DMA | 72.05 |
| 200 day DMA | 78.82 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.87 | 59.64 | 60.47 |
| 12 day EMA | 60.55 | 61.13 | 61.7 |
| 20 day EMA | 61.6 | 62.05 | 62.48 |
| 35 day EMA | 62.03 | 62.31 | 62.56 |
| 50 day EMA | 62.44 | 62.65 | 62.84 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 59.54 | 60.47 |
| 12 day SMA | 61.22 | 61.75 | 62.16 |
| 20 day SMA | 61.92 | 62.06 | 62.4 |
| 35 day SMA | 64.97 | 65.17 | 65.28 |
| 50 day SMA | 63.03 | 63.08 | 63.12 |
| 100 day SMA | 68.7 | 68.91 | 69.13 |
| 150 day SMA | 72.05 | 72.32 | 72.57 |
| 200 day SMA | 78.82 | 79.06 | 79.28 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
