Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 64.79 and 69.81
| Intraday Target 1 | 63.51 |
| Intraday Target 2 | 66.07 |
| Intraday Target 3 | 68.533333333333 |
| Intraday Target 4 | 71.09 |
| Intraday Target 5 | 73.55 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.62 (-1.59%) | 69.51 | 65.98 - 71.00 | 0.3288 times | Wed 14 January 2026 | 69.73 (2.03%) | 67.65 | 67.65 - 69.77 | 0.0634 times | Tue 13 January 2026 | 68.34 (-0.6%) | 68.84 | 67.10 - 68.84 | 0.1007 times | Mon 12 January 2026 | 68.75 (-0.66%) | 64.55 | 64.55 - 68.91 | 0.3871 times | Fri 09 January 2026 | 69.21 (-1.51%) | 76.80 | 68.00 - 76.80 | 0.5891 times | Thu 08 January 2026 | 70.27 (-3.67%) | 73.11 | 69.35 - 73.13 | 0.7255 times | Wed 07 January 2026 | 72.95 (0.12%) | 75.99 | 72.16 - 75.99 | 0.9849 times | Tue 06 January 2026 | 72.86 (-0.84%) | 73.79 | 72.51 - 73.80 | 0.483 times | Mon 05 January 2026 | 73.48 (-2.51%) | 76.23 | 72.58 - 76.50 | 1.5666 times | Fri 02 January 2026 | 75.37 (16.69%) | 62.97 | 62.97 - 77.00 | 4.7709 times | Thu 01 January 2026 | 64.59 (4.68%) | 62.88 | 61.72 - 65.02 | 4.123 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 66.59 and 73.04
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 65.11 |
| Weekly Target 3 | 68.056666666667 |
| Weekly Target 4 | 71.56 |
| Weekly Target 5 | 74.51 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.62 (-0.85%) | 64.55 | 64.55 - 71.00 | 0.3149 times | Fri 09 January 2026 | 69.21 (-8.17%) | 76.23 | 68.00 - 76.80 | 1.5561 times | Fri 02 January 2026 | 75.37 (30.4%) | 58.00 | 57.20 - 77.00 | 3.6218 times | Fri 26 December 2025 | 57.80 (4.86%) | 55.00 | 55.00 - 59.13 | 0.4004 times | Fri 19 December 2025 | 55.12 (-8.95%) | 60.30 | 54.10 - 60.55 | 0.5848 times | Fri 12 December 2025 | 60.54 (-2.24%) | 61.00 | 58.55 - 62.30 | 0.654 times | Fri 05 December 2025 | 61.93 (-6.96%) | 66.97 | 61.65 - 67.24 | 0.5196 times | Fri 28 November 2025 | 66.56 (-2.5%) | 68.42 | 65.58 - 70.99 | 0.6319 times | Fri 21 November 2025 | 68.27 (-4.17%) | 70.21 | 68.01 - 72.54 | 0.7147 times | Fri 14 November 2025 | 71.24 (-5.27%) | 76.75 | 70.18 - 78.72 | 1.0018 times | Fri 07 November 2025 | 75.20 (-3.57%) | 78.37 | 73.20 - 78.93 | 0.4024 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 65.17 and 80.45
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 69.113333333333 |
| Monthly Target 4 | 76.51 |
| Monthly Target 5 | 84.39 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.62 (11.22%) | 62.88 | 61.72 - 77.00 | 0.768 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.3949 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.4181 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.6527 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.3556 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.6446 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 0.9411 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.2051 times | Fri 30 May 2025 | 100.00 (-5.15%) | 105.00 | 91.35 - 106.80 | 0.8957 times | Wed 30 April 2025 | 105.43 (6.71%) | 101.50 | 96.00 - 118.91 | 0.7242 times | Fri 28 March 2025 | 98.80 (-9.52%) | 114.95 | 97.90 - 114.95 | 1.8809 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 65.17 and 80.45
| Yearly Target 1 | 53.83 |
| Yearly Target 2 | 61.23 |
| Yearly Target 3 | 69.113333333333 |
| Yearly Target 4 | 76.51 |
| Yearly Target 5 | 84.39 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.62 (11.22%) | 62.88 | 61.72 - 77.00 | 0.04 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6913 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.2618 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.1327 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.6699 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 2.0897 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.2074 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.7416 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1655 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 52, while middle bands are at 58 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShalimarPai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShalimarPai in short term and the buy signal is strong.
ShalimarPai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShalimarPai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.4 and ShalimarPai 509874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 69.66 |
| 20 day DMA | 64.69 |
| 35 day DMA | 63.51 |
| 50 day DMA | 65.82 |
| 100 day DMA | 71.89 |
| 150 day DMA | 77.89 |
| 200 day DMA | 84.38 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 69.42 | 69.26 |
| 12 day EMA | 68.13 | 68.04 | 67.73 |
| 20 day EMA | 66.83 | 66.64 | 66.31 |
| 35 day EMA | 66.96 | 66.86 | 66.69 |
| 50 day EMA | 67.14 | 67.08 | 66.97 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 69.26 | 69.9 |
| 12 day SMA | 69.66 | 68.94 | 67.99 |
| 20 day SMA | 64.69 | 64.02 | 63.42 |
| 35 day SMA | 63.51 | 63.48 | 63.39 |
| 50 day SMA | 65.82 | 65.99 | 66.17 |
| 100 day SMA | 71.89 | 71.94 | 71.96 |
| 150 day SMA | 77.89 | 78.1 | 78.3 |
| 200 day SMA | 84.38 | 84.55 | 84.72 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
