Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 52.75 and 56.22
| Intraday Target 1 | 49.95 |
| Intraday Target 2 | 52.08 |
| Intraday Target 3 | 53.42 |
| Intraday Target 4 | 55.55 |
| Intraday Target 5 | 56.89 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 54.21 (4.92%) | 51.67 | 51.29 - 54.76 | 5.2727 times | Thu 18 June 2026 | 51.67 (-0.86%) | 52.12 | 50.97 - 52.12 | 0.5708 times | Wed 17 June 2026 | 52.12 (-1.73%) | 53.04 | 52.00 - 54.10 | 0.3755 times | Tue 16 June 2026 | 53.04 (0.59%) | 52.37 | 52.35 - 53.33 | 0.2031 times | Mon 15 June 2026 | 52.73 (0.82%) | 52.82 | 52.43 - 53.60 | 0.2578 times | Fri 12 June 2026 | 52.30 (2.33%) | 54.95 | 50.74 - 54.95 | 0.2385 times | Thu 11 June 2026 | 51.11 (-4.31%) | 53.00 | 51.00 - 53.00 | 0.8001 times | Wed 10 June 2026 | 53.41 (7.49%) | 47.50 | 47.50 - 54.50 | 1.8797 times | Tue 09 June 2026 | 49.69 (1.55%) | 51.00 | 49.00 - 51.00 | 0.1838 times | Mon 08 June 2026 | 48.93 (-3.79%) | 51.99 | 48.50 - 51.99 | 0.2181 times | Fri 05 June 2026 | 50.86 (1.27%) | 50.93 | 50.40 - 51.25 | 0.4453 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 52.59 and 56.38
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 53.313333333333 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 54.21 (3.65%) | 52.82 | 50.97 - 54.76 | 2.249 times | Fri 12 June 2026 | 52.30 (2.83%) | 51.99 | 47.50 - 54.95 | 1.1178 times | Fri 05 June 2026 | 50.86 (-1.62%) | 51.30 | 46.90 - 51.61 | 0.544 times | Fri 29 May 2026 | 51.70 (3.23%) | 51.10 | 50.50 - 53.85 | 0.6643 times | Fri 22 May 2026 | 50.08 (-0.5%) | 53.00 | 46.45 - 53.00 | 0.4634 times | Fri 15 May 2026 | 50.33 (-8.36%) | 59.40 | 50.00 - 59.40 | 0.8074 times | Fri 08 May 2026 | 54.92 (6.31%) | 48.39 | 48.39 - 56.95 | 1.2272 times | Thu 30 April 2026 | 51.66 (2.81%) | 49.50 | 48.22 - 56.90 | 0.4323 times | Fri 24 April 2026 | 50.25 (-7.03%) | 53.00 | 50.01 - 54.85 | 0.7064 times | Fri 17 April 2026 | 54.05 (6.38%) | 50.00 | 48.05 - 54.60 | 1.7883 times | Fri 10 April 2026 | 50.81 (21.9%) | 42.51 | 41.30 - 51.10 | 1.4262 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 50.56 and 58.61
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 52.02 |
| Monthly Target 4 | 57.14 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 54.21 (4.85%) | 51.30 | 46.90 - 54.95 | 0.384 times | Fri 29 May 2026 | 51.70 (0.08%) | 48.39 | 46.45 - 59.40 | 0.3105 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.5128 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 1.0725 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2825 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.2558 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.5064 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.5361 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.8369 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 4.3024 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.8265 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 22.98 and 65.61
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 33.39 |
| Yearly Target 3 | 55.193333333333 |
| Yearly Target 4 | 76.02 |
| Yearly Target 5 | 97.82 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 54.21 (-12.14%) | 62.88 | 34.37 - 77.00 | 0.1533 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6826 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.2459 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.1183 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.6488 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 2.0633 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.1921 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.7322 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1634 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalimar Pai 509874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shalimar Pai 509874 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shalimar Pai 509874 looks bullish. It has broken an important Moving average of 51.68 with high volumes
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShalimarPai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShalimarPai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarPai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalimarPai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarPai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.28 and ShalimarPai 509874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 51.69 |
| 20 day DMA | 51.31 |
| 35 day DMA | 51.52 |
| 50 day DMA | 51.63 |
| 100 day DMA | 53.01 |
| 150 day DMA | 57.13 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 52.04 | 52.22 |
| 12 day EMA | 52.04 | 51.64 | 51.63 |
| 20 day EMA | 51.64 | 51.37 | 51.34 |
| 35 day EMA | 51.21 | 51.03 | 50.99 |
| 50 day EMA | 50.94 | 50.81 | 50.77 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.37 | 52.26 |
| 12 day SMA | 51.69 | 51.24 | 51.16 |
| 20 day SMA | 51.31 | 51.09 | 50.99 |
| 35 day SMA | 51.52 | 51.47 | 51.49 |
| 50 day SMA | 51.63 | 51.46 | 51.32 |
| 100 day SMA | 53.01 | 53.12 | 53.27 |
| 150 day SMA | 57.13 | 57.26 | 57.41 |
| 200 day SMA | 62.36 | 62.45 | 62.56 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
