Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 47.74 and 49.82
| Intraday Target 1 | 47.31 |
| Intraday Target 2 | 48.17 |
| Intraday Target 3 | 49.386666666667 |
| Intraday Target 4 | 50.25 |
| Intraday Target 5 | 51.47 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.04 (0.14%) | 49.65 | 48.52 - 50.60 | 0.2949 times | Mon 18 May 2026 | 48.97 (-2.7%) | 53.00 | 48.21 - 53.00 | 0.6767 times | Fri 15 May 2026 | 50.33 (-0.06%) | 51.20 | 50.05 - 51.20 | 0.3415 times | Thu 14 May 2026 | 50.36 (-3%) | 51.85 | 50.00 - 53.32 | 1.0875 times | Wed 13 May 2026 | 51.92 (-0.57%) | 51.35 | 51.35 - 53.84 | 1.1056 times | Tue 12 May 2026 | 52.22 (-3.46%) | 53.10 | 51.47 - 53.26 | 0.8747 times | Mon 11 May 2026 | 54.09 (-1.51%) | 59.40 | 53.88 - 59.40 | 0.5239 times | Fri 08 May 2026 | 54.92 (-2.36%) | 53.25 | 53.25 - 56.89 | 1.3045 times | Thu 07 May 2026 | 56.25 (5.75%) | 54.25 | 52.49 - 56.95 | 3.0144 times | Wed 06 May 2026 | 53.19 (2.33%) | 52.10 | 52.08 - 54.00 | 0.7764 times | Tue 05 May 2026 | 51.98 (-0.9%) | 50.10 | 50.10 - 53.51 | 0.5494 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 46.23 and 51.02
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 50.083333333333 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.04 (-2.56%) | 53.00 | 48.21 - 53.00 | 0.1347 times | Fri 15 May 2026 | 50.33 (-8.36%) | 59.40 | 50.00 - 59.40 | 0.5451 times | Fri 08 May 2026 | 54.92 (6.31%) | 48.39 | 48.39 - 56.95 | 0.8284 times | Thu 30 April 2026 | 51.66 (2.81%) | 49.50 | 48.22 - 56.90 | 0.2918 times | Fri 24 April 2026 | 50.25 (-7.03%) | 53.00 | 50.01 - 54.85 | 0.4769 times | Fri 17 April 2026 | 54.05 (6.38%) | 50.00 | 48.05 - 54.60 | 1.2072 times | Fri 10 April 2026 | 50.81 (21.9%) | 42.51 | 41.30 - 51.10 | 0.9628 times | Thu 02 April 2026 | 41.68 (7.37%) | 38.82 | 34.37 - 42.19 | 1.4604 times | Fri 27 March 2026 | 38.82 (-13.06%) | 46.80 | 38.20 - 46.80 | 2.2688 times | Fri 20 March 2026 | 44.65 (-9.8%) | 54.00 | 44.00 - 54.00 | 1.8241 times | Fri 13 March 2026 | 49.50 (-6.29%) | 51.50 | 49.30 - 55.70 | 1.6581 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 48.63 and 59.82
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 52.216666666667 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 63.41 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.04 (-5.07%) | 48.39 | 48.21 - 59.40 | 0.2119 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.4954 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 1.0361 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2729 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.2131 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.4892 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.5179 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.8085 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 4.1564 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.7985 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 1.1656 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 20.39 and 63.02
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 29.94 |
| Yearly Target 3 | 53.47 |
| Yearly Target 4 | 72.57 |
| Yearly Target 5 | 96.1 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.04 (-20.52%) | 62.88 | 34.37 - 77.00 | 0.1345 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.684 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.2485 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.1207 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.6523 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 2.0677 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.1946 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.7338 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1638 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShalimarPai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShalimarPai in short term and the sell signal is strong.
ShalimarPai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShalimarPai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShalimarPai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.35 and ShalimarPai 509874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 52.14 |
| 20 day DMA | 52.17 |
| 35 day DMA | 49.87 |
| 50 day DMA | 49.52 |
| 100 day DMA | 56.14 |
| 150 day DMA | 61.22 |
| 200 day DMA | 65.21 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 50.66 | 51.5 |
| 12 day EMA | 51.24 | 51.64 | 52.12 |
| 20 day EMA | 51.37 | 51.61 | 51.89 |
| 35 day EMA | 50.96 | 51.07 | 51.19 |
| 50 day EMA | 50.08 | 50.12 | 50.17 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.76 | 51.78 |
| 12 day SMA | 52.14 | 52.36 | 52.65 |
| 20 day SMA | 52.17 | 52.41 | 52.66 |
| 35 day SMA | 49.87 | 49.67 | 49.44 |
| 50 day SMA | 49.52 | 49.62 | 49.76 |
| 100 day SMA | 56.14 | 56.2 | 56.27 |
| 150 day SMA | 61.22 | 61.45 | 61.68 |
| 200 day SMA | 65.21 | 65.43 | 65.67 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
