Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 81.66 and 83.93
| Intraday Target 1 | 79.86 |
| Intraday Target 2 | 81.18 |
| Intraday Target 3 | 82.13 |
| Intraday Target 4 | 83.45 |
| Intraday Target 5 | 84.4 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 82.50 (2.6%) | 80.81 | 80.81 - 83.08 | 1.2748 times | Mon 26 October 2026 | 80.41 (3.42%) | 75.75 | 75.75 - 80.99 | 0.2183 times | Fri 23 October 2026 | 77.75 (-3.87%) | 81.90 | 76.84 - 81.90 | 0.8195 times | Thu 22 October 2026 | 80.88 (-0.59%) | 81.36 | 79.71 - 82.10 | 0.7282 times | Wed 21 October 2026 | 81.36 (-0.22%) | 81.50 | 78.50 - 82.00 | 3.6992 times | Mon 19 October 2026 | 81.54 (0.12%) | 81.44 | 78.35 - 82.90 | 0.9006 times | Fri 16 October 2026 | 81.44 (1.02%) | 80.00 | 80.00 - 83.80 | 0.385 times | Thu 15 October 2026 | 80.62 (-2.57%) | 84.00 | 80.29 - 84.00 | 0.1929 times | Wed 14 October 2026 | 82.75 (0.46%) | 79.16 | 79.15 - 84.00 | 0.8352 times | Tue 13 October 2026 | 82.37 (4.52%) | 76.16 | 76.16 - 82.75 | 0.9463 times | Mon 12 October 2026 | 78.81 (1.08%) | 77.86 | 77.00 - 79.80 | 0.3917 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 79.13 and 86.46
| Weekly Target 1 | 73.11 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 80.443333333333 |
| Weekly Target 4 | 85.14 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 82.50 (6.11%) | 75.75 | 75.75 - 83.08 | 0.2886 times | Fri 23 October 2026 | 77.75 (-4.53%) | 81.44 | 76.84 - 82.90 | 1.1882 times | Fri 16 October 2026 | 81.44 (4.45%) | 77.86 | 76.16 - 84.00 | 0.5317 times | Tue 06 October 2026 | 77.97 (-0.2%) | 77.45 | 74.01 - 79.44 | 0.5761 times | Thu 01 October 2026 | 78.13 (2.2%) | 75.30 | 71.60 - 82.00 | 1.0077 times | Fri 25 September 2026 | 76.45 (-5.38%) | 83.00 | 73.73 - 83.00 | 0.6691 times | Fri 18 September 2026 | 80.80 (-5.1%) | 88.80 | 78.28 - 88.80 | 0.3979 times | Fri 11 September 2026 | 85.14 (-1.02%) | 84.80 | 81.72 - 86.45 | 0.8843 times | Fri 04 September 2026 | 86.02 (9.32%) | 78.63 | 76.25 - 86.17 | 3.443 times | Fri 28 August 2026 | 78.69 (-2.67%) | 82.00 | 77.76 - 84.89 | 1.0133 times | Fri 21 August 2026 | 80.85 (-12.18%) | 96.66 | 78.51 - 96.66 | 12.9724 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 78.26 and 88.25
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 76.34 |
| Monthly Target 3 | 80.17 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 90.16 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 82.50 (5.26%) | 80.73 | 74.01 - 84.00 | 0.4456 times | Tue 29 September 2026 | 78.38 (-2.78%) | 82.50 | 71.60 - 88.80 | 0.8645 times | Mon 31 August 2026 | 80.62 (20.92%) | 69.00 | 68.01 - 96.66 | 4.2691 times | Fri 31 July 2026 | 66.67 (32.2%) | 52.40 | 48.25 - 75.75 | 2.2776 times | Tue 30 June 2026 | 50.43 (-2.46%) | 51.30 | 46.90 - 56.00 | 0.2564 times | Fri 29 May 2026 | 51.70 (0.08%) | 48.39 | 46.45 - 59.40 | 0.1706 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.2818 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 0.5893 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.1552 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 0.69 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.2782 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 58.44 and 120.73
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 45.69 |
| Yearly Target 3 | 71.176666666667 |
| Yearly Target 4 | 107.98 |
| Yearly Target 5 | 133.47 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 82.50 (33.71%) | 62.88 | 34.37 - 96.66 | 0.6867 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6414 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.1708 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.0509 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.5494 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 1.9389 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.1202 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.6881 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1536 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalimar Pai 509874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shalimar Pai 509874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.33
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShalimarPai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShalimarPai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarPai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalimarPai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShalimarPai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.37 and ShalimarPai 509874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 80.7 |
| 20 day DMA | 79.37 |
| 35 day DMA | 80.61 |
| 50 day DMA | 81.58 |
| 100 day DMA | 69.74 |
| 150 day DMA | 62.95 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.91 | 80.11 | 79.96 |
| 12 day EMA | 80.49 | 80.12 | 80.07 |
| 20 day EMA | 80.43 | 80.21 | 80.19 |
| 35 day EMA | 80.89 | 80.79 | 80.81 |
| 50 day EMA | 81.69 | 81.66 | 81.71 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 80.39 | 80.59 |
| 12 day SMA | 80.7 | 80.12 | 79.93 |
| 20 day SMA | 79.37 | 79.26 | 79.28 |
| 35 day SMA | 80.61 | 80.5 | 80.5 |
| 50 day SMA | 81.58 | 81.62 | 81.76 |
| 100 day SMA | 69.74 | 69.44 | 69.14 |
| 150 day SMA | 62.95 | 62.74 | 62.54 |
| 200 day SMA | 62.78 | 62.66 | 62.54 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
