Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 63.12 and 64.75
| Intraday Target 1 | 62.84 |
| Intraday Target 2 | 63.4 |
| Intraday Target 3 | 64.466666666667 |
| Intraday Target 4 | 65.03 |
| Intraday Target 5 | 66.1 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.97 (-1.05%) | 65.29 | 63.90 - 65.53 | 0.8139 times | Wed 03 December 2025 | 64.65 (-1.43%) | 66.06 | 64.36 - 66.06 | 0.9052 times | Tue 02 December 2025 | 65.59 (-0.52%) | 65.50 | 65.08 - 65.93 | 0.3702 times | Mon 01 December 2025 | 65.93 (-0.95%) | 66.97 | 65.00 - 67.24 | 1.002 times | Fri 28 November 2025 | 66.56 (-1.01%) | 66.94 | 66.46 - 67.75 | 0.3285 times | Thu 27 November 2025 | 67.24 (-0.3%) | 67.99 | 66.00 - 68.22 | 1.786 times | Wed 26 November 2025 | 67.44 (1.25%) | 67.24 | 65.58 - 68.09 | 2.0042 times | Tue 25 November 2025 | 66.61 (-1.07%) | 70.99 | 66.10 - 70.99 | 1.2746 times | Mon 24 November 2025 | 67.33 (-1.38%) | 68.42 | 67.00 - 69.20 | 0.7425 times | Fri 21 November 2025 | 68.27 (-1%) | 70.00 | 68.01 - 70.00 | 0.7728 times | Thu 20 November 2025 | 68.96 (-1.5%) | 71.49 | 68.88 - 71.49 | 0.572 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 62.27 and 65.61
| Weekly Target 1 | 61.7 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 65.036666666667 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 68.38 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.97 (-3.89%) | 66.97 | 63.90 - 67.24 | 0.3464 times | Fri 28 November 2025 | 66.56 (-2.5%) | 68.42 | 65.58 - 70.99 | 0.6876 times | Fri 21 November 2025 | 68.27 (-4.17%) | 70.21 | 68.01 - 72.54 | 0.7778 times | Fri 14 November 2025 | 71.24 (-5.27%) | 76.75 | 70.18 - 78.72 | 1.0902 times | Fri 07 November 2025 | 75.20 (-3.57%) | 78.37 | 73.20 - 78.93 | 0.4379 times | Fri 31 October 2025 | 77.98 (-1.95%) | 79.05 | 76.86 - 79.85 | 0.3443 times | Thu 23 October 2025 | 79.53 (-0.61%) | 80.20 | 78.11 - 82.24 | 0.4954 times | Fri 17 October 2025 | 80.02 (-0.6%) | 81.75 | 78.89 - 87.98 | 2.8044 times | Fri 10 October 2025 | 80.50 (-4.49%) | 85.12 | 80.50 - 86.83 | 0.6512 times | Fri 03 October 2025 | 84.28 (9.63%) | 75.02 | 75.02 - 87.53 | 2.3648 times | Fri 26 September 2025 | 76.88 (-10.25%) | 87.49 | 76.00 - 87.49 | 1.3925 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 62.27 and 65.61
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 65.036666666667 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.97 (-3.89%) | 66.97 | 63.90 - 67.24 | 0.0449 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.3883 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.6063 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.1167 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.5988 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 0.8741 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.1193 times | Fri 30 May 2025 | 100.00 (-5.15%) | 105.00 | 91.35 - 106.80 | 0.8319 times | Wed 30 April 2025 | 105.43 (6.71%) | 101.50 | 96.00 - 118.91 | 0.6727 times | Fri 28 March 2025 | 98.80 (-9.52%) | 114.95 | 97.90 - 114.95 | 1.747 times | Fri 28 February 2025 | 109.20 (-21.78%) | 138.35 | 100.55 - 141.00 | 0.7403 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 23.99 and 103.89
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 37.31 |
| Yearly Target 3 | 90.556666666667 |
| Yearly Target 4 | 117.21 |
| Yearly Target 5 | 170.46 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.97 (-49.19%) | 127.00 | 63.90 - 143.80 | 0.6023 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.1289 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.0133 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.494 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 1.8696 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.0802 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.6635 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1481 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarPai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShalimarPai in short term and the sell signal is strong.
ShalimarPai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarPai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.57 and ShalimarPai 509874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 66.88 |
| 20 day DMA | 69.38 |
| 35 day DMA | 73.4 |
| 50 day DMA | 75.97 |
| 100 day DMA | 78.03 |
| 150 day DMA | 85.28 |
| 200 day DMA | 91.89 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 65.83 | 66.42 |
| 12 day EMA | 67.08 | 67.64 | 68.18 |
| 20 day EMA | 69.08 | 69.62 | 70.14 |
| 35 day EMA | 72.03 | 72.5 | 72.96 |
| 50 day EMA | 75.09 | 75.54 | 75.98 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.99 | 66.55 |
| 12 day SMA | 66.88 | 67.34 | 67.82 |
| 20 day SMA | 69.38 | 69.91 | 70.53 |
| 35 day SMA | 73.4 | 73.91 | 74.36 |
| 50 day SMA | 75.97 | 76.4 | 76.79 |
| 100 day SMA | 78.03 | 78.35 | 78.66 |
| 150 day SMA | 85.28 | 85.57 | 85.86 |
| 200 day SMA | 91.89 | 92.26 | 92.63 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
