Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 64.21 and 73.01
| Intraday Target 1 | 62.54 |
| Intraday Target 2 | 65.87 |
| Intraday Target 3 | 71.336666666667 |
| Intraday Target 4 | 74.67 |
| Intraday Target 5 | 80.14 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.21 (-1.51%) | 76.80 | 68.00 - 76.80 | 0.407 times | Thu 08 January 2026 | 70.27 (-3.67%) | 73.11 | 69.35 - 73.13 | 0.5013 times | Wed 07 January 2026 | 72.95 (0.12%) | 75.99 | 72.16 - 75.99 | 0.6806 times | Tue 06 January 2026 | 72.86 (-0.84%) | 73.79 | 72.51 - 73.80 | 0.3337 times | Mon 05 January 2026 | 73.48 (-2.51%) | 76.23 | 72.58 - 76.50 | 1.0825 times | Fri 02 January 2026 | 75.37 (16.69%) | 62.97 | 62.97 - 77.00 | 3.2966 times | Thu 01 January 2026 | 64.59 (4.68%) | 62.88 | 61.72 - 65.02 | 2.849 times | Wed 31 December 2025 | 61.70 (2.82%) | 60.05 | 59.16 - 63.47 | 0.328 times | Tue 30 December 2025 | 60.01 (2.86%) | 58.73 | 58.38 - 60.50 | 0.3836 times | Mon 29 December 2025 | 58.34 (0.93%) | 58.00 | 57.20 - 60.00 | 0.1375 times | Fri 26 December 2025 | 57.80 (2.65%) | 56.10 | 55.89 - 58.00 | 0.0827 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 64.21 and 73.01
| Weekly Target 1 | 62.54 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 71.336666666667 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 80.14 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.21 (-8.17%) | 76.23 | 68.00 - 76.80 | 1.5426 times | Fri 02 January 2026 | 75.37 (30.4%) | 58.00 | 57.20 - 77.00 | 3.5904 times | Fri 26 December 2025 | 57.80 (4.86%) | 55.00 | 55.00 - 59.13 | 0.3969 times | Fri 19 December 2025 | 55.12 (-8.95%) | 60.30 | 54.10 - 60.55 | 0.5797 times | Fri 12 December 2025 | 60.54 (-2.24%) | 61.00 | 58.55 - 62.30 | 0.6483 times | Fri 05 December 2025 | 61.93 (-6.96%) | 66.97 | 61.65 - 67.24 | 0.5151 times | Fri 28 November 2025 | 66.56 (-2.5%) | 68.42 | 65.58 - 70.99 | 0.6264 times | Fri 21 November 2025 | 68.27 (-4.17%) | 70.21 | 68.01 - 72.54 | 0.7085 times | Fri 14 November 2025 | 71.24 (-5.27%) | 76.75 | 70.18 - 78.72 | 0.9931 times | Fri 07 November 2025 | 75.20 (-3.57%) | 78.37 | 73.20 - 78.93 | 0.399 times | Fri 31 October 2025 | 77.98 (-1.95%) | 79.05 | 76.86 - 79.85 | 0.3137 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 65.47 and 80.75
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 69.31 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 84.59 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.21 (12.17%) | 62.88 | 61.72 - 77.00 | 0.7236 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.3968 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.4201 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.6559 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.3717 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.6477 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 0.9456 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.2109 times | Fri 30 May 2025 | 100.00 (-5.15%) | 105.00 | 91.35 - 106.80 | 0.9 times | Wed 30 April 2025 | 105.43 (6.71%) | 101.50 | 96.00 - 118.91 | 0.7277 times | Fri 28 March 2025 | 98.80 (-9.52%) | 114.95 | 97.90 - 114.95 | 1.89 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 65.47 and 80.75
| Yearly Target 1 | 54.03 |
| Yearly Target 2 | 61.62 |
| Yearly Target 3 | 69.31 |
| Yearly Target 4 | 76.9 |
| Yearly Target 5 | 84.59 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.21 (12.17%) | 62.88 | 61.72 - 77.00 | 0.0376 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6915 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.2622 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.133 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.6704 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 2.0903 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.2077 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.7418 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1656 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Pai 509874 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 7 points
Upper Bollinger band is at 77 and lower is at 49, while middle bands are at 56 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShalimarPai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShalimarPai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarPai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShalimarPai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarPai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.07 and ShalimarPai 509874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 71.75 |
| 12 day DMA | 66.07 |
| 20 day DMA | 62.55 |
| 35 day DMA | 63.35 |
| 50 day DMA | 66.53 |
| 100 day DMA | 72.03 |
| 150 day DMA | 78.7 |
| 200 day DMA | 85.09 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.2 | 70.7 | 70.92 |
| 12 day EMA | 67.42 | 67.1 | 66.52 |
| 20 day EMA | 65.8 | 65.44 | 64.93 |
| 35 day EMA | 66.39 | 66.22 | 65.98 |
| 50 day EMA | 68.07 | 68.02 | 67.93 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.75 | 72.99 | 71.85 |
| 12 day SMA | 66.07 | 65.11 | 64.06 |
| 20 day SMA | 62.55 | 62.12 | 61.61 |
| 35 day SMA | 63.35 | 63.34 | 63.33 |
| 50 day SMA | 66.53 | 66.73 | 66.87 |
| 100 day SMA | 72.03 | 72.05 | 72.08 |
| 150 day SMA | 78.7 | 78.9 | 79.09 |
| 200 day SMA | 85.09 | 85.26 | 85.45 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
