Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 46.2 and 52.6
| Intraday Target 1 | 45.1 |
| Intraday Target 2 | 47.3 |
| Intraday Target 3 | 51.5 |
| Intraday Target 4 | 53.7 |
| Intraday Target 5 | 57.9 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.50 (-4.79%) | 55.70 | 49.30 - 55.70 | 2.4557 times | Thu 12 March 2026 | 51.99 (-0.82%) | 52.00 | 51.73 - 52.98 | 1.4768 times | Wed 11 March 2026 | 52.42 (1.59%) | 52.00 | 51.99 - 53.49 | 1.5923 times | Tue 10 March 2026 | 51.60 (1.86%) | 52.50 | 51.00 - 52.50 | 0.5335 times | Mon 09 March 2026 | 50.66 (-4.09%) | 51.50 | 50.32 - 52.74 | 0.7004 times | Fri 06 March 2026 | 52.82 (0.84%) | 53.21 | 52.54 - 53.75 | 0.4442 times | Thu 05 March 2026 | 52.38 (-0.81%) | 54.17 | 51.88 - 54.17 | 0.2126 times | Wed 04 March 2026 | 52.81 (-2.6%) | 54.00 | 51.69 - 54.00 | 1.6536 times | Mon 02 March 2026 | 54.22 (-2.55%) | 47.11 | 47.11 - 55.38 | 0.7443 times | Fri 27 February 2026 | 55.64 (-2.56%) | 56.50 | 55.13 - 56.89 | 0.1867 times | Thu 26 February 2026 | 57.10 (1.78%) | 56.25 | 56.20 - 58.00 | 0.4165 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 46.2 and 52.6
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 51.5 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.50 (-6.29%) | 51.50 | 49.30 - 55.70 | 1.9015 times | Fri 06 March 2026 | 52.82 (-5.07%) | 47.11 | 47.11 - 55.38 | 0.8594 times | Fri 27 February 2026 | 55.64 (-2.96%) | 57.82 | 54.22 - 59.99 | 0.4019 times | Fri 20 February 2026 | 57.34 (-6.29%) | 60.00 | 57.26 - 61.90 | 0.518 times | Fri 13 February 2026 | 61.19 (-2.61%) | 63.85 | 60.11 - 65.45 | 0.3122 times | Fri 06 February 2026 | 62.83 (2.21%) | 61.84 | 59.31 - 64.24 | 0.9953 times | Fri 30 January 2026 | 61.47 (2.21%) | 61.50 | 60.50 - 66.00 | 0.813 times | Fri 23 January 2026 | 60.14 (-12.36%) | 70.29 | 58.50 - 70.29 | 1.3239 times | Fri 16 January 2026 | 68.62 (-0.85%) | 64.55 | 64.55 - 71.00 | 0.4838 times | Fri 09 January 2026 | 69.21 (-8.17%) | 76.23 | 68.00 - 76.80 | 2.3909 times | Fri 02 January 2026 | 75.37 (30.4%) | 58.00 | 57.20 - 77.00 | 5.5648 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 48.31 and 56.9
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 50.77 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 59.36 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.50 (-11.04%) | 47.11 | 47.11 - 55.70 | 0.3006 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2425 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.078 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.4347 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.4602 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.7185 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.6935 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.7096 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 1.0358 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.3265 times | Fri 30 May 2025 | 100.00 (-5.15%) | 105.00 | 91.35 - 106.80 | 0.9859 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 33.36 and 63.25
| Yearly Target 1 | 27.98 |
| Yearly Target 2 | 38.74 |
| Yearly Target 3 | 57.87 |
| Yearly Target 4 | 68.63 |
| Yearly Target 5 | 87.76 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.50 (-19.77%) | 62.88 | 47.11 - 77.00 | 0.0765 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6885 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.2567 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.128 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.6631 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 2.0812 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.2025 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.7386 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1649 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Pai 509874 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shalimar Pai 509874 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shalimar Pai 509874 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.97
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarPai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShalimarPai in short term and the sell signal is strong.
ShalimarPai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalimarPai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.75 and ShalimarPai 509874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 53.1 |
| 20 day DMA | 55.23 |
| 35 day DMA | 58.52 |
| 50 day DMA | 61.76 |
| 100 day DMA | 64.72 |
| 150 day DMA | 68.78 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 52.21 | 52.32 |
| 12 day EMA | 53.07 | 53.72 | 54.04 |
| 20 day EMA | 54.94 | 55.51 | 55.88 |
| 35 day EMA | 57.68 | 58.16 | 58.52 |
| 50 day EMA | 60.48 | 60.93 | 61.29 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.9 | 51.98 |
| 12 day SMA | 53.1 | 53.6 | 54.01 |
| 20 day SMA | 55.23 | 55.89 | 56.48 |
| 35 day SMA | 58.52 | 58.96 | 59.33 |
| 50 day SMA | 61.76 | 62 | 62.16 |
| 100 day SMA | 64.72 | 65.03 | 65.31 |
| 150 day SMA | 68.78 | 68.97 | 69.15 |
| 200 day SMA | 75.5 | 75.77 | 76.01 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
