Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 50.38 and 55.24
| Intraday Target 1 | 46.42 |
| Intraday Target 2 | 49.48 |
| Intraday Target 3 | 51.28 |
| Intraday Target 4 | 54.34 |
| Intraday Target 5 | 56.14 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 52.54 (1.9%) | 48.22 | 48.22 - 53.08 | 0.6605 times | Mon 27 April 2026 | 51.56 (2.61%) | 49.50 | 49.25 - 52.29 | 0.5189 times | Fri 24 April 2026 | 50.25 (-4.88%) | 53.95 | 50.01 - 53.95 | 0.5443 times | Thu 23 April 2026 | 52.83 (1.01%) | 52.90 | 52.00 - 52.90 | 0.7188 times | Wed 22 April 2026 | 52.30 (-3.33%) | 53.55 | 52.00 - 53.93 | 0.2597 times | Tue 21 April 2026 | 54.10 (0.58%) | 54.85 | 53.72 - 54.85 | 0.103 times | Mon 20 April 2026 | 53.79 (-0.48%) | 53.00 | 53.00 - 54.59 | 1.0166 times | Fri 17 April 2026 | 54.05 (1.66%) | 54.00 | 52.44 - 54.60 | 1.5669 times | Thu 16 April 2026 | 53.17 (2.64%) | 52.88 | 52.36 - 54.09 | 1.2705 times | Wed 15 April 2026 | 51.80 (3.11%) | 51.24 | 51.24 - 53.23 | 3.3407 times | Mon 13 April 2026 | 50.24 (-1.12%) | 50.00 | 48.05 - 50.95 | 0.5116 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 50.38 and 55.24
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 51.28 |
| Weekly Target 4 | 54.34 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 52.54 (4.56%) | 49.50 | 48.22 - 53.08 | 0.1905 times | Fri 24 April 2026 | 50.25 (-7.03%) | 53.00 | 50.01 - 54.85 | 0.4269 times | Fri 17 April 2026 | 54.05 (6.38%) | 50.00 | 48.05 - 54.60 | 1.0807 times | Fri 10 April 2026 | 50.81 (21.9%) | 42.51 | 41.30 - 51.10 | 0.8619 times | Thu 02 April 2026 | 41.68 (7.37%) | 38.82 | 34.37 - 42.19 | 1.3073 times | Fri 27 March 2026 | 38.82 (-13.06%) | 46.80 | 38.20 - 46.80 | 2.031 times | Fri 20 March 2026 | 44.65 (-9.8%) | 54.00 | 44.00 - 54.00 | 1.6329 times | Fri 13 March 2026 | 49.50 (-6.29%) | 51.50 | 49.30 - 55.70 | 1.4843 times | Fri 06 March 2026 | 52.82 (-5.07%) | 47.11 | 47.11 - 55.38 | 0.6708 times | Fri 27 February 2026 | 55.64 (-2.96%) | 57.82 | 54.22 - 59.99 | 0.3137 times | Fri 20 February 2026 | 57.34 (-6.29%) | 60.00 | 57.26 - 61.90 | 0.4043 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 43.46 and 63.94
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 47.253333333333 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 67.73 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 52.54 (45.54%) | 34.37 | 34.37 - 54.85 | 0.4426 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 0.9469 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2494 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.1086 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.4471 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.4733 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.7389 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.7984 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.7297 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 1.0652 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.3641 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 22.14 and 64.77
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 32.27 |
| Yearly Target 3 | 54.636666666667 |
| Yearly Target 4 | 74.9 |
| Yearly Target 5 | 97.27 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 52.54 (-14.85%) | 62.88 | 34.37 - 77.00 | 0.1253 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6847 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.2498 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.1219 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.654 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 2.0698 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.1959 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.7345 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.164 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Pai 509874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 39, while middle bands are at 44 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShalimarPai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShalimarPai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarPai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShalimarPai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShalimarPai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.59 and ShalimarPai 509874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 52.29 |
| 20 day DMA | 48.69 |
| 35 day DMA | 48.38 |
| 50 day DMA | 51.26 |
| 100 day DMA | 57.35 |
| 150 day DMA | 63.93 |
| 200 day DMA | 68.31 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 51.83 | 51.96 |
| 12 day EMA | 51.33 | 51.11 | 51.03 |
| 20 day EMA | 50.56 | 50.35 | 50.22 |
| 35 day EMA | 51.43 | 51.36 | 51.35 |
| 50 day EMA | 52.32 | 52.31 | 52.34 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 52.21 | 52.65 |
| 12 day SMA | 52.29 | 52.05 | 51.83 |
| 20 day SMA | 48.69 | 48.16 | 47.68 |
| 35 day SMA | 48.38 | 48.39 | 48.47 |
| 50 day SMA | 51.26 | 51.49 | 51.75 |
| 100 day SMA | 57.35 | 57.49 | 57.65 |
| 150 day SMA | 63.93 | 64.08 | 64.22 |
| 200 day SMA | 68.31 | 68.52 | 68.75 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
