Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 50.21 and 53.58
| Intraday Target 1 | 49.18 |
| Intraday Target 2 | 51.23 |
| Intraday Target 3 | 52.553333333333 |
| Intraday Target 4 | 54.6 |
| Intraday Target 5 | 55.92 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.27 (3.5%) | 53.88 | 50.51 - 53.88 | 1.4312 times | Fri 10 July 2026 | 51.47 (1.88%) | 49.00 | 49.00 - 51.64 | 1.405 times | Thu 09 July 2026 | 50.52 (-0.84%) | 51.01 | 50.50 - 52.55 | 0.8659 times | Wed 08 July 2026 | 50.95 (-4.44%) | 52.58 | 50.55 - 53.15 | 0.6199 times | Tue 07 July 2026 | 53.32 (2.36%) | 54.99 | 52.54 - 54.99 | 2.3541 times | Fri 03 July 2026 | 52.09 (0.08%) | 56.50 | 51.01 - 56.50 | 1.221 times | Thu 02 July 2026 | 52.05 (-0.86%) | 52.45 | 51.75 - 53.03 | 0.5751 times | Wed 01 July 2026 | 52.50 (4.1%) | 52.40 | 51.66 - 52.50 | 0.4138 times | Tue 30 June 2026 | 50.43 (-1.81%) | 48.25 | 48.25 - 51.77 | 0.5539 times | Mon 29 June 2026 | 51.36 (-1.5%) | 56.00 | 51.05 - 56.00 | 0.5601 times | Thu 25 June 2026 | 52.14 (0.19%) | 53.00 | 52.00 - 53.23 | 1.1376 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 50.21 and 53.58
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 52.553333333333 |
| Weekly Target 4 | 54.6 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.27 (3.5%) | 53.88 | 50.51 - 53.88 | 0.3199 times | Fri 10 July 2026 | 51.47 (-1.19%) | 54.99 | 49.00 - 54.99 | 1.1722 times | Fri 03 July 2026 | 52.09 (-0.1%) | 56.00 | 48.25 - 56.50 | 0.7429 times | Thu 25 June 2026 | 52.14 (-3.82%) | 54.45 | 51.98 - 54.85 | 0.7599 times | Fri 19 June 2026 | 54.21 (3.65%) | 52.82 | 50.97 - 54.76 | 2.695 times | Fri 12 June 2026 | 52.30 (2.83%) | 51.99 | 47.50 - 54.95 | 1.3394 times | Fri 05 June 2026 | 50.86 (-1.62%) | 51.30 | 46.90 - 51.61 | 0.6519 times | Fri 29 May 2026 | 51.70 (3.23%) | 51.10 | 50.50 - 53.85 | 0.796 times | Fri 22 May 2026 | 50.08 (-0.5%) | 53.00 | 46.45 - 53.00 | 0.5553 times | Fri 15 May 2026 | 50.33 (-8.36%) | 59.40 | 50.00 - 59.40 | 0.9675 times | Fri 08 May 2026 | 54.92 (6.31%) | 48.39 | 48.39 - 56.95 | 1.4705 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 51.14 and 58.64
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 52.923333333333 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 60.42 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.27 (5.63%) | 52.40 | 49.00 - 56.50 | 0.2738 times | Tue 30 June 2026 | 50.43 (-2.46%) | 51.30 | 46.90 - 56.00 | 0.7853 times | Fri 29 May 2026 | 51.70 (0.08%) | 48.39 | 46.45 - 59.40 | 0.5225 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.8629 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 1.8047 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.4754 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 2.113 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.8521 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.902 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 1.4082 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 7.2396 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 22.51 and 65.14
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 32.76 |
| Yearly Target 3 | 54.88 |
| Yearly Target 4 | 75.39 |
| Yearly Target 5 | 97.51 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.27 (-13.66%) | 62.88 | 34.37 - 77.00 | 0.163 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6818 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.2445 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.1171 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.647 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 2.0611 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.1908 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.7314 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1633 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalimar Pai 509874 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shalimar Pai 509874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.23
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarPai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShalimarPai in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarPai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalimarPai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalimarPai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.14 and ShalimarPai 509874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 51.85 |
| 20 day DMA | 52.3 |
| 35 day DMA | 51.6 |
| 50 day DMA | 51.71 |
| 100 day DMA | 51.49 |
| 150 day DMA | 55.47 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 51.47 | 51.47 |
| 12 day EMA | 52 | 51.77 | 51.82 |
| 20 day EMA | 51.98 | 51.84 | 51.88 |
| 35 day EMA | 51.93 | 51.85 | 51.87 |
| 50 day EMA | 51.74 | 51.68 | 51.69 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.67 | 51.79 |
| 12 day SMA | 51.85 | 51.89 | 52.11 |
| 20 day SMA | 52.3 | 52.2 | 52.29 |
| 35 day SMA | 51.6 | 51.5 | 51.43 |
| 50 day SMA | 51.71 | 51.7 | 51.7 |
| 100 day SMA | 51.49 | 51.59 | 51.72 |
| 150 day SMA | 55.47 | 55.56 | 55.66 |
| 200 day SMA | 60.88 | 60.98 | 61.09 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
