Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 45.14 and 51.26
| Intraday Target 1 | 44.01 |
| Intraday Target 2 | 46.26 |
| Intraday Target 3 | 50.13 |
| Intraday Target 4 | 52.38 |
| Intraday Target 5 | 56.25 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.51 (-2%) | 54.00 | 47.88 - 54.00 | 1.021 times | Fri 13 March 2026 | 49.50 (-4.79%) | 55.70 | 49.30 - 55.70 | 2.2469 times | Thu 12 March 2026 | 51.99 (-0.82%) | 52.00 | 51.73 - 52.98 | 1.3513 times | Wed 11 March 2026 | 52.42 (1.59%) | 52.00 | 51.99 - 53.49 | 1.4569 times | Tue 10 March 2026 | 51.60 (1.86%) | 52.50 | 51.00 - 52.50 | 0.4881 times | Mon 09 March 2026 | 50.66 (-4.09%) | 51.50 | 50.32 - 52.74 | 0.6409 times | Fri 06 March 2026 | 52.82 (0.84%) | 53.21 | 52.54 - 53.75 | 0.4064 times | Thu 05 March 2026 | 52.38 (-0.81%) | 54.17 | 51.88 - 54.17 | 0.1945 times | Wed 04 March 2026 | 52.81 (-2.6%) | 54.00 | 51.69 - 54.00 | 1.5131 times | Mon 02 March 2026 | 54.22 (-2.55%) | 47.11 | 47.11 - 55.38 | 0.681 times | Fri 27 February 2026 | 55.64 (-2.56%) | 56.50 | 55.13 - 56.89 | 0.1709 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 45.14 and 51.26
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 50.13 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.51 (-2%) | 54.00 | 47.88 - 54.00 | 0.3962 times | Fri 13 March 2026 | 49.50 (-6.29%) | 51.50 | 49.30 - 55.70 | 2.4 times | Fri 06 March 2026 | 52.82 (-5.07%) | 47.11 | 47.11 - 55.38 | 1.0847 times | Fri 27 February 2026 | 55.64 (-2.96%) | 57.82 | 54.22 - 59.99 | 0.5073 times | Fri 20 February 2026 | 57.34 (-6.29%) | 60.00 | 57.26 - 61.90 | 0.6537 times | Fri 13 February 2026 | 61.19 (-2.61%) | 63.85 | 60.11 - 65.45 | 0.3941 times | Fri 06 February 2026 | 62.83 (2.21%) | 61.84 | 59.31 - 64.24 | 1.2562 times | Fri 30 January 2026 | 61.47 (2.21%) | 61.50 | 60.50 - 66.00 | 1.0262 times | Fri 23 January 2026 | 60.14 (-12.36%) | 70.29 | 58.50 - 70.29 | 1.671 times | Fri 16 January 2026 | 68.62 (-0.85%) | 64.55 | 64.55 - 71.00 | 0.6106 times | Fri 09 January 2026 | 69.21 (-8.17%) | 76.23 | 68.00 - 76.80 | 3.0176 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 47.81 and 56.4
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 50.44 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.51 (-12.81%) | 47.11 | 47.11 - 55.70 | 0.3337 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2417 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.0744 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.4332 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.4586 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.716 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.681 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.7072 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 1.0323 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.322 times | Fri 30 May 2025 | 100.00 (-5.15%) | 105.00 | 91.35 - 106.80 | 0.9825 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 32.87 and 62.76
| Yearly Target 1 | 27.65 |
| Yearly Target 2 | 38.08 |
| Yearly Target 3 | 57.54 |
| Yearly Target 4 | 67.97 |
| Yearly Target 5 | 87.43 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.51 (-21.38%) | 62.88 | 47.11 - 77.00 | 0.0781 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6884 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.2565 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.1278 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.6628 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 2.0809 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.2022 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.7384 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1648 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Pai 509874 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarPai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShalimarPai in short term and the sell signal is strong.
ShalimarPai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarPai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.35 and ShalimarPai 509874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 52.47 |
| 20 day DMA | 54.6 |
| 35 day DMA | 58.19 |
| 50 day DMA | 61.44 |
| 100 day DMA | 64.41 |
| 150 day DMA | 68.58 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 51.31 | 52.21 |
| 12 day EMA | 52.37 | 53.07 | 53.72 |
| 20 day EMA | 54.35 | 54.96 | 55.54 |
| 35 day EMA | 57.26 | 57.78 | 58.27 |
| 50 day EMA | 60.29 | 60.77 | 61.23 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 51.23 | 51.9 |
| 12 day SMA | 52.47 | 53.1 | 53.6 |
| 20 day SMA | 54.6 | 55.23 | 55.89 |
| 35 day SMA | 58.19 | 58.52 | 58.96 |
| 50 day SMA | 61.44 | 61.76 | 62 |
| 100 day SMA | 64.41 | 64.72 | 65.03 |
| 150 day SMA | 68.58 | 68.78 | 68.97 |
| 200 day SMA | 75.22 | 75.5 | 75.77 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
