ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 15.45 and 16.67

Intraday Target 115.14
Intraday Target 215.76
Intraday Target 316.363333333333
Intraday Target 416.98
Intraday Target 517.58

Daily price and volume Premier Syn

Date Closing Open Range Volume
Wed 24 June 2026 16.37 (-3.54%) 16.50 15.75 - 16.97 0.1001 times
Tue 23 June 2026 16.97 (6.06%) 16.00 15.80 - 16.97 0.1153 times
Mon 22 June 2026 16.00 (-2.97%) 16.50 16.00 - 16.50 0.5732 times
Fri 19 June 2026 16.49 (3.32%) 15.75 15.75 - 16.50 1.7652 times
Thu 18 June 2026 15.96 (-3.1%) 15.75 15.50 - 16.25 0.8432 times
Wed 17 June 2026 16.47 (0%) 15.80 15.80 - 16.47 0.0334 times
Tue 16 June 2026 16.47 (1.42%) 16.00 16.00 - 16.47 0.3094 times
Mon 15 June 2026 16.24 (3.11%) 16.00 15.25 - 16.25 0.8553 times
Fri 12 June 2026 15.75 (1.61%) 15.50 15.50 - 16.64 4.9773 times
Thu 11 June 2026 15.50 (0%) 15.50 15.50 - 15.50 0.4277 times
Wed 10 June 2026 15.50 (-3%) 15.01 15.01 - 16.49 5.1592 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 15.45 and 16.67

Weekly Target 115.14
Weekly Target 215.76
Weekly Target 316.363333333333
Weekly Target 416.98
Weekly Target 517.58

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Wed 24 June 2026 16.37 (-0.73%) 16.50 15.75 - 16.97 0.0628 times
Fri 19 June 2026 16.49 (4.7%) 16.00 15.25 - 16.50 0.3029 times
Fri 12 June 2026 15.75 (4.3%) 14.75 14.75 - 16.64 0.8648 times
Fri 05 June 2026 15.10 (1.75%) 14.75 14.75 - 17.02 3.239 times
Fri 29 May 2026 14.84 (5.02%) 16.89 14.40 - 16.89 1.0195 times
Fri 22 May 2026 14.13 (-12.24%) 16.97 13.56 - 16.97 2.1485 times
Fri 15 May 2026 16.10 (4.41%) 15.00 14.00 - 16.99 1.0919 times
Fri 08 May 2026 15.42 (-3.63%) 15.95 15.00 - 16.25 0.7101 times
Thu 30 April 2026 16.00 (3.23%) 15.25 15.25 - 16.25 0.2756 times
Fri 24 April 2026 15.50 (1.11%) 15.02 14.75 - 16.20 0.285 times
Fri 17 April 2026 15.33 (1.12%) 15.16 13.15 - 16.38 2.1867 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 15.56 and 17.83

Monthly Target 113.78
Monthly Target 215.07
Monthly Target 316.046666666667
Monthly Target 417.34
Monthly Target 518.32

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Wed 24 June 2026 16.37 (10.31%) 14.75 14.75 - 17.02 0.2982 times
Fri 29 May 2026 14.84 (-7.25%) 15.95 13.56 - 16.99 0.3316 times
Thu 30 April 2026 16.00 (23.17%) 13.00 13.00 - 16.38 0.2329 times
Mon 30 March 2026 12.99 (-14.88%) 15.25 12.50 - 16.78 1.073 times
Fri 27 February 2026 15.26 (-2.62%) 16.74 14.00 - 18.99 0.6723 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 1.2897 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 1.1399 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.5993 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 0.954 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.4092 times
Fri 29 August 2025 19.34 (-1.28%) 19.59 18.01 - 22.49 0.4435 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 9.94 and 18.93

Yearly Target 17.8
Yearly Target 212.08
Yearly Target 316.786666666667
Yearly Target 421.07
Yearly Target 525.78

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Wed 24 June 2026 16.37 (-17.99%) 21.49 12.50 - 21.49 0.4078 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.2027 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.9128 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.8222 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.2841 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.8775 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2689 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2212 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0027 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Premier Syn 509835 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremierSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremierSyn in short term and the buy signal is strong.

PremierSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierSyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and PremierSyn 509835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.14
20 day DMA 15.88
35 day DMA 15.64
50 day DMA 15.58
100 day DMA 15.49
150 day DMA 17.48
200 day DMA 18.12

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.4316.16
12 day EMA16.1816.1415.99
20 day EMA15.9615.9215.81
35 day EMA15.7615.7215.65
50 day EMA15.5215.4915.43

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.3816.28
12 day SMA16.1416.0415.93
20 day SMA15.8815.8215.68
35 day SMA15.6415.6315.6
50 day SMA15.5815.5515.5
100 day SMA15.4915.515.5
150 day SMA17.4817.5217.53
200 day SMA18.1218.1418.16

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 5.05

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -14.49

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top