Munafa Stock Market Course + Intraday & FNO calls 
PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509835
- 509835 Experts view
- Tomorrow's Movement 509835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierSyn
Strong intraday Stock price targets for PremierSyn are 20 and 22.16
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 20.5 |
| Intraday Target 3 | 21.653333333333 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 23.81 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.50 (-1.47%) | 21.99 | 20.65 - 22.81 | 0.0711 times | Thu 04 December 2025 | 21.82 (2.54%) | 21.50 | 20.50 - 22.00 | 0.2088 times | Wed 03 December 2025 | 21.28 (-1.62%) | 22.75 | 21.00 - 23.00 | 0.5745 times | Tue 02 December 2025 | 21.63 (-8.62%) | 24.49 | 21.35 - 24.49 | 0.6984 times | Mon 01 December 2025 | 23.67 (0.3%) | 24.52 | 21.50 - 24.52 | 0.431 times | Fri 28 November 2025 | 23.60 (-3.79%) | 25.85 | 23.55 - 25.85 | 0.1135 times | Thu 27 November 2025 | 24.53 (-0.2%) | 24.85 | 23.27 - 25.80 | 0.4409 times | Wed 26 November 2025 | 24.58 (-3.95%) | 25.59 | 24.03 - 26.25 | 0.4493 times | Tue 25 November 2025 | 25.59 (8.57%) | 25.00 | 23.89 - 26.50 | 5.7831 times | Mon 24 November 2025 | 23.57 (5.93%) | 22.56 | 20.32 - 24.25 | 1.2294 times | Fri 21 November 2025 | 22.25 (-3.26%) | 24.79 | 22.03 - 24.79 | 0.1446 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 18.99 and 23.01
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 22.173333333333 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.50 (-8.9%) | 24.52 | 20.50 - 24.52 | 0.7378 times | Fri 28 November 2025 | 23.60 (6.07%) | 22.56 | 20.32 - 26.50 | 2.9814 times | Fri 21 November 2025 | 22.25 (-7.71%) | 21.54 | 21.54 - 28.50 | 1.1025 times | Fri 14 November 2025 | 24.11 (11.16%) | 22.10 | 20.10 - 27.94 | 2.3315 times | Fri 07 November 2025 | 21.69 (2.17%) | 22.50 | 18.00 - 22.50 | 0.8165 times | Fri 31 October 2025 | 21.23 (6.15%) | 21.99 | 19.01 - 21.99 | 0.1267 times | Thu 23 October 2025 | 20.00 (-1.04%) | 20.71 | 19.11 - 20.71 | 0.0764 times | Fri 17 October 2025 | 20.21 (-6%) | 22.20 | 17.75 - 22.20 | 0.1995 times | Fri 10 October 2025 | 21.50 (-3.67%) | 24.78 | 20.04 - 24.78 | 0.1724 times | Fri 03 October 2025 | 22.32 (16.13%) | 19.00 | 18.00 - 23.50 | 1.4554 times | Fri 26 September 2025 | 19.22 (-1.44%) | 19.65 | 17.75 - 20.49 | 0.3504 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 18.99 and 23.01
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 22.173333333333 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.50 (-8.9%) | 24.52 | 20.50 - 24.52 | 0.3882 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.8049 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 1.0085 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.4326 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4688 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 1.0391 times | Mon 30 June 2025 | 18.99 (6.27%) | 17.30 | 17.30 - 21.98 | 1.4059 times | Fri 30 May 2025 | 17.87 (-0.17%) | 17.80 | 15.11 - 19.50 | 0.6576 times | Tue 29 April 2025 | 17.90 (12.16%) | 16.25 | 16.01 - 20.85 | 0.3026 times | Fri 28 March 2025 | 15.96 (-16.04%) | 17.50 | 15.01 - 19.94 | 0.4919 times | Fri 28 February 2025 | 19.01 (-10.08%) | 20.40 | 17.55 - 22.49 | 0.3438 times |
Yearly price and charts PremierSyn
Strong yearly Stock price targets for PremierSyn 509835 are 11.51 and 25
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 21.67 |
| Yearly Target 4 | 28.33 |
| Yearly Target 5 | 35.16 |
Yearly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.50 (-4.4%) | 24.73 | 15.01 - 28.50 | 1.0544 times | Tue 31 December 2024 | 22.49 (-15.39%) | 26.58 | 13.35 - 34.65 | 1.7979 times | Fri 29 December 2023 | 26.58 (5.9%) | 23.80 | 10.79 - 29.95 | 2.6527 times | Fri 30 December 2022 | 25.10 (-1.57%) | 26.50 | 21.70 - 37.20 | 1.207 times | Fri 31 December 2021 | 25.50 (315.31%) | 5.84 | 5.84 - 41.40 | 0.8248 times | Thu 31 December 2020 | 6.14 (-25.12%) | 7.79 | 1.56 - 9.08 | 0.2528 times | Tue 31 December 2019 | 8.20 (-84.31%) | 51.25 | 7.08 - 51.25 | 0.2079 times | Thu 27 December 2018 | 52.25 (0%) | 120.75 | 52.25 - 120.75 | 0.0026 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierSyn
Tomorrow's movement Prediction of Premier Syn 509835 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Syn 509835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.96
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierSyn (509835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierSyn in short term but the sell signal is initial and weak.
PremierSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PremierSyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.
PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.3 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.54 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.03 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.3 | 22.54 |
| 12 day EMA | 22.64 | 22.85 | 23.04 |
| 20 day EMA | 22.61 | 22.73 | 22.83 |
| 35 day EMA | 22.21 | 22.25 | 22.28 |
| 50 day EMA | 21.38 | 21.37 | 21.35 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.4 | 22.94 |
| 12 day SMA | 23.09 | 23.19 | 23.45 |
| 20 day SMA | 23.3 | 23.31 | 23.13 |
| 35 day SMA | 21.98 | 21.94 | 21.93 |
| 50 day SMA | 21.54 | 21.5 | 21.45 |
| 100 day SMA | 20.69 | 20.68 | 20.65 |
| 150 day SMA | 20.03 | 20.01 | 19.99 |
| 200 day SMA | 19.83 | 19.83 | 19.83 |
Fundamentals, profit and EPS of Premier Syn 509835
EPS is 3.24 and PE is: 6.64
Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)
Debt: 8.28 in crores
Market capitalization: 8.21
EPS is -1.13 and PE is: -19.03
Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)
Debt: 11.51 in crores
Market capitalization: 8.18
Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
