ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 12.89 and 14.13

Intraday Target 112.68
Intraday Target 213.09
Intraday Target 313.916666666667
Intraday Target 414.33
Intraday Target 515.16

Daily price and volume Premier Syn

Date Closing Open Range Volume
Tue 24 March 2026 13.51 (-3.5%) 13.80 13.50 - 14.74 0.4176 times
Mon 23 March 2026 14.00 (-1.2%) 14.75 14.00 - 14.75 0.2027 times
Fri 20 March 2026 14.17 (-0.21%) 14.50 13.76 - 14.50 0.2957 times
Thu 19 March 2026 14.20 (-3.73%) 14.75 14.00 - 14.75 0.1513 times
Wed 18 March 2026 14.75 (9.1%) 13.75 13.60 - 14.75 1.464 times
Tue 17 March 2026 13.52 (-0.15%) 15.77 13.25 - 15.77 0.1658 times
Mon 16 March 2026 13.54 (-0.22%) 13.25 12.75 - 13.99 4.3621 times
Fri 13 March 2026 13.57 (-2.23%) 13.88 13.26 - 13.99 0.4944 times
Thu 12 March 2026 13.88 (1.98%) 13.99 13.88 - 13.99 0.2489 times
Wed 11 March 2026 13.61 (-4.02%) 14.00 13.32 - 14.00 2.1975 times
Tue 10 March 2026 14.18 (-1.18%) 14.30 13.75 - 14.30 0.9801 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 12.88 and 14.13

Weekly Target 112.67
Weekly Target 213.09
Weekly Target 313.92
Weekly Target 414.34
Weekly Target 515.17

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Tue 24 March 2026 13.51 (-4.66%) 14.75 13.50 - 14.75 0.0882 times
Fri 20 March 2026 14.17 (4.42%) 13.25 12.75 - 15.77 0.9156 times
Fri 13 March 2026 13.57 (-2.72%) 14.00 12.55 - 14.99 2.0954 times
Fri 06 March 2026 13.95 (-8.58%) 15.25 13.00 - 16.78 1.9747 times
Fri 27 February 2026 15.26 (-9.76%) 17.25 14.00 - 18.97 2.3267 times
Fri 20 February 2026 16.91 (-3.37%) 15.65 15.65 - 18.99 0.2139 times
Wed 11 February 2026 17.50 (0%) 18.47 17.00 - 18.98 0.0437 times
Fri 06 February 2026 17.50 (11.68%) 16.74 15.05 - 17.99 0.8444 times
Fri 30 January 2026 15.67 (-1.57%) 16.25 15.01 - 18.72 0.4066 times
Fri 23 January 2026 15.92 (-4.78%) 17.25 15.06 - 18.64 1.0907 times
Fri 16 January 2026 16.72 (1.52%) 16.80 16.49 - 17.84 0.6132 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 10.92 and 15.15

Monthly Target 110.05
Monthly Target 211.78
Monthly Target 314.28
Monthly Target 416.01
Monthly Target 518.51

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Tue 24 March 2026 13.51 (-11.47%) 15.25 12.55 - 16.78 0.842 times
Fri 27 February 2026 15.26 (-2.62%) 16.74 14.00 - 18.99 0.569 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 1.0916 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 0.9647 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.0463 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 0.8074 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.3463 times
Fri 29 August 2025 19.34 (-1.28%) 19.59 18.01 - 22.49 0.3753 times
Wed 30 July 2025 19.59 (3.16%) 19.00 16.03 - 22.45 0.8319 times
Mon 30 June 2025 18.99 (6.27%) 17.30 17.30 - 21.98 1.1256 times
Fri 30 May 2025 17.87 (-0.17%) 17.80 15.11 - 19.50 0.5265 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 8.56 and 17.5

Yearly Target 16.91
Yearly Target 210.21
Yearly Target 315.85
Yearly Target 419.15
Yearly Target 524.79

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Tue 24 March 2026 13.51 (-32.31%) 21.49 12.55 - 21.49 0.3128 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.216 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.934 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.8534 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.2983 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.8872 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2719 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2237 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0028 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremierSyn in short term but the buy signal is initial and weak.

PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierSyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 14.13
12 day DMA 13.94
20 day DMA 14.48
35 day DMA 15.61
50 day DMA 15.91
100 day DMA 18.94
150 day DMA 19.3
200 day DMA 19.4

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA13.914.0914.13
12 day EMA14.1814.314.35
20 day EMA14.614.7114.78
35 day EMA15.2115.3115.39
50 day EMA15.9916.0916.18

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.1314.04
12 day SMA13.9413.9814.14
20 day SMA14.4814.714.84
35 day SMA15.6115.6715.72
50 day SMA15.911616.08
100 day SMA18.9419.0119.07
150 day SMA19.319.3519.38
200 day SMA19.419.4319.45

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 4.17

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -11.96

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top