ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 14.46 and 16.25

Intraday Target 114.11
Intraday Target 214.8
Intraday Target 315.896666666667
Intraday Target 416.59
Intraday Target 517.69

Daily price and volume Premier Syn

Date Closing Open Range Volume
Wed 13 May 2026 15.50 (-5.43%) 16.99 15.20 - 16.99 1.3181 times
Tue 12 May 2026 16.39 (10.37%) 15.25 14.75 - 16.50 0.2541 times
Mon 11 May 2026 14.85 (-3.7%) 15.00 14.00 - 15.01 3.3823 times
Fri 08 May 2026 15.42 (-0.52%) 15.00 15.00 - 15.49 0.5918 times
Thu 07 May 2026 15.50 (0.32%) 15.30 15.30 - 15.74 1.84 times
Wed 06 May 2026 15.45 (-3.13%) 16.25 15.00 - 16.25 1.1698 times
Tue 05 May 2026 15.95 (-0.31%) 15.95 15.95 - 15.95 0.0635 times
Thu 30 April 2026 16.00 (0.19%) 15.46 15.46 - 16.25 0.2392 times
Wed 29 April 2026 15.97 (4.31%) 15.26 15.26 - 15.97 0.1258 times
Tue 28 April 2026 15.31 (-2.79%) 16.00 15.30 - 16.00 1.0153 times
Mon 27 April 2026 15.75 (1.61%) 15.25 15.25 - 15.75 0.0424 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 14.75 and 17.74

Weekly Target 112.51
Weekly Target 214
Weekly Target 315.496666666667
Weekly Target 416.99
Weekly Target 518.49

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Wed 13 May 2026 15.50 (0.52%) 15.00 14.00 - 16.99 0.6216 times
Fri 08 May 2026 15.42 (-3.63%) 15.95 15.00 - 16.25 0.4599 times
Thu 30 April 2026 16.00 (3.23%) 15.25 15.25 - 16.25 0.1785 times
Fri 24 April 2026 15.50 (1.11%) 15.02 14.75 - 16.20 0.1846 times
Fri 17 April 2026 15.33 (1.12%) 15.16 13.15 - 16.38 1.4162 times
Fri 10 April 2026 15.16 (12.88%) 15.50 14.25 - 15.50 0.3623 times
Thu 02 April 2026 13.43 (1.36%) 13.25 12.50 - 13.48 0.5264 times
Fri 27 March 2026 13.25 (-6.49%) 14.75 13.01 - 14.75 0.5197 times
Fri 20 March 2026 14.17 (4.42%) 13.25 12.75 - 15.77 1.7427 times
Fri 13 March 2026 13.57 (-2.72%) 14.00 12.55 - 14.99 3.9881 times
Fri 06 March 2026 13.95 (-8.58%) 15.25 13.00 - 16.78 3.7584 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 13.26 and 16.25

Monthly Target 112.51
Monthly Target 214
Monthly Target 315.496666666667
Monthly Target 416.99
Monthly Target 518.49

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Wed 13 May 2026 15.50 (-3.13%) 15.95 14.00 - 16.99 0.1123 times
Thu 30 April 2026 16.00 (23.17%) 13.00 13.00 - 16.38 0.2346 times
Mon 30 March 2026 12.99 (-14.88%) 15.25 12.50 - 16.78 1.0811 times
Fri 27 February 2026 15.26 (-2.62%) 16.74 14.00 - 18.99 0.6773 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 1.2995 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 1.1485 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.6264 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 0.9612 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.4123 times
Fri 29 August 2025 19.34 (-1.28%) 19.59 18.01 - 22.49 0.4468 times
Wed 30 July 2025 19.59 (3.16%) 19.00 16.03 - 22.45 0.9903 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 9.51 and 18.5

Yearly Target 17.51
Yearly Target 211.5
Yearly Target 316.496666666667
Yearly Target 420.49
Yearly Target 525.49

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Wed 13 May 2026 15.50 (-22.34%) 21.49 12.50 - 21.49 0.3557 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.21 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.9244 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.8393 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.2919 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.8828 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2706 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2225 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0027 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price action analysis of PremierSyn (509835) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PremierSyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PremierSyn in short term but the sell signal is initial and weak.

PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PremierSyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremierSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and PremierSyn 509835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.63
20 day DMA 15.5
35 day DMA 14.92
50 day DMA 14.83
100 day DMA 16.76
150 day DMA 18.38
200 day DMA 18.74

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.6815.32
12 day EMA15.5515.5615.41
20 day EMA15.4315.4215.32
35 day EMA15.3215.3115.25
50 day EMA15.1115.0915.04

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.5215.43
12 day SMA15.6315.6715.59
20 day SMA15.515.4915.44
35 day SMA14.9214.8714.78
50 day SMA14.8314.8714.88
100 day SMA16.7616.8216.86
150 day SMA18.3818.418.42
200 day SMA18.7418.7618.78

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 4.78

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -13.72

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top