ebook Munafa Stock Market Course + Intraday & FNO calls  

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 18.27 and 18.72

Intraday Target 118.19
Intraday Target 218.35
Intraday Target 318.643333333333
Intraday Target 418.8
Intraday Target 519.09

Daily price and volume Premier Syn

Date Closing Open Range Volume
Fri 13 November 2026 18.50 (-2.32%) 18.94 18.49 - 18.94 2.0622 times
Thu 12 November 2026 18.94 (9.73%) 18.95 18.50 - 18.95 0.302 times
Wed 11 November 2026 17.26 (-8.63%) 20.00 17.01 - 20.00 0.6667 times
Mon 09 November 2026 18.89 (14.35%) 19.50 16.21 - 19.50 0.2542 times
Fri 30 October 2026 16.52 (-9.43%) 18.24 16.51 - 19.03 0.63 times
Thu 29 October 2026 18.24 (7.36%) 18.68 16.50 - 18.68 0.1327 times
Wed 28 October 2026 16.99 (-0.06%) 16.92 15.56 - 17.96 0.1452 times
Tue 27 October 2026 17.00 (9.04%) 16.89 16.51 - 17.00 2.0404 times
Mon 26 October 2026 15.59 (1.1%) 16.49 14.64 - 16.49 0.097 times
Fri 23 October 2026 15.42 (-8.81%) 15.35 15.30 - 17.11 3.6697 times
Thu 22 October 2026 16.91 (-0.18%) 18.05 15.31 - 18.05 0.5948 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 15.46 and 19.25

Weekly Target 114.45
Weekly Target 216.47
Weekly Target 318.236666666667
Weekly Target 420.26
Weekly Target 522.03

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Fri 13 November 2026 18.50 (11.99%) 19.50 16.21 - 20.00 1.1555 times
Fri 30 October 2026 16.52 (7.13%) 16.49 14.64 - 19.03 1.0711 times
Fri 23 October 2026 15.42 (6.79%) 14.85 14.00 - 18.05 2.5432 times
Fri 16 October 2026 14.44 (-3.6%) 15.99 14.25 - 16.50 0.26 times
Tue 06 October 2026 14.98 (-5.49%) 16.17 14.35 - 16.17 0.1149 times
Thu 01 October 2026 15.85 (5.67%) 15.98 13.50 - 15.98 0.7356 times
Fri 25 September 2026 15.00 (-3.1%) 15.50 14.40 - 16.98 0.2737 times
Thu 17 September 2026 15.48 (1.51%) 14.75 14.55 - 16.00 1.5485 times
Fri 11 September 2026 15.25 (5.32%) 15.91 14.00 - 16.21 1.6208 times
Fri 04 September 2026 14.48 (-4.8%) 15.99 14.13 - 16.73 0.6767 times
Fri 28 August 2026 15.21 (2.08%) 15.50 14.60 - 16.49 0.3176 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 15.46 and 19.25

Monthly Target 114.45
Monthly Target 216.47
Monthly Target 318.236666666667
Monthly Target 420.26
Monthly Target 522.03

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Fri 13 November 2026 18.50 (11.99%) 19.50 16.21 - 20.00 0.2886 times
Fri 30 October 2026 16.52 (9.91%) 14.53 14.00 - 19.03 1.033 times
Tue 29 September 2026 15.03 (1.76%) 15.50 13.50 - 16.98 1.0841 times
Mon 31 August 2026 14.77 (-4.71%) 15.50 14.50 - 16.80 0.5713 times
Fri 31 July 2026 15.50 (-8.77%) 16.25 14.44 - 18.41 0.3859 times
Tue 30 June 2026 16.99 (14.49%) 14.75 14.75 - 17.02 0.7901 times
Fri 29 May 2026 14.84 (-7.25%) 15.95 13.56 - 16.99 0.8394 times
Thu 30 April 2026 16.00 (23.17%) 13.00 13.00 - 16.38 0.5895 times
Mon 30 March 2026 12.99 (-14.88%) 15.25 12.50 - 16.78 2.7163 times
Fri 27 February 2026 15.26 (-2.62%) 16.74 14.00 - 18.99 1.7018 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 3.2648 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 11.01 and 20

Yearly Target 18.51
Yearly Target 213.5
Yearly Target 317.496666666667
Yearly Target 422.49
Yearly Target 526.49

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Fri 13 November 2026 18.50 (-7.31%) 21.49 12.50 - 21.49 0.5398 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.1842 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.8835 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.7788 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.2644 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.864 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2648 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2178 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0027 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Syn 509835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Premier Syn 509835 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremierSyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PremierSyn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierSyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremierSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and PremierSyn 509835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 18.02
12 day DMA 17.27
20 day DMA 16.5
35 day DMA 15.95
50 day DMA 15.79
100 day DMA 15.9
150 day DMA 15.54
200 day DMA 15.95

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1317.9517.45
12 day EMA17.3717.1716.85
20 day EMA16.8516.6816.44
35 day EMA16.3816.2516.09
50 day EMA15.9915.8915.77

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0217.9717.58
12 day SMA17.2717.0516.67
20 day SMA16.516.3316.08
35 day SMA15.9515.8415.74
50 day SMA15.7915.7215.65
100 day SMA15.915.8715.83
150 day SMA15.5415.5115.48
200 day SMA15.9515.9816

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 5.71

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -16.37

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top