PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509835
- 509835 Experts view
- Tomorrow's Movement 509835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierSyn
Strong intraday Stock price targets for PremierSyn are 18.27 and 18.72
| Intraday Target 1 | 18.19 |
| Intraday Target 2 | 18.35 |
| Intraday Target 3 | 18.643333333333 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 19.09 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.50 (-2.32%) | 18.94 | 18.49 - 18.94 | 2.0622 times | Thu 12 November 2026 | 18.94 (9.73%) | 18.95 | 18.50 - 18.95 | 0.302 times | Wed 11 November 2026 | 17.26 (-8.63%) | 20.00 | 17.01 - 20.00 | 0.6667 times | Mon 09 November 2026 | 18.89 (14.35%) | 19.50 | 16.21 - 19.50 | 0.2542 times | Fri 30 October 2026 | 16.52 (-9.43%) | 18.24 | 16.51 - 19.03 | 0.63 times | Thu 29 October 2026 | 18.24 (7.36%) | 18.68 | 16.50 - 18.68 | 0.1327 times | Wed 28 October 2026 | 16.99 (-0.06%) | 16.92 | 15.56 - 17.96 | 0.1452 times | Tue 27 October 2026 | 17.00 (9.04%) | 16.89 | 16.51 - 17.00 | 2.0404 times | Mon 26 October 2026 | 15.59 (1.1%) | 16.49 | 14.64 - 16.49 | 0.097 times | Fri 23 October 2026 | 15.42 (-8.81%) | 15.35 | 15.30 - 17.11 | 3.6697 times | Thu 22 October 2026 | 16.91 (-0.18%) | 18.05 | 15.31 - 18.05 | 0.5948 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 15.46 and 19.25
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 18.236666666667 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.50 (11.99%) | 19.50 | 16.21 - 20.00 | 1.1555 times | Fri 30 October 2026 | 16.52 (7.13%) | 16.49 | 14.64 - 19.03 | 1.0711 times | Fri 23 October 2026 | 15.42 (6.79%) | 14.85 | 14.00 - 18.05 | 2.5432 times | Fri 16 October 2026 | 14.44 (-3.6%) | 15.99 | 14.25 - 16.50 | 0.26 times | Tue 06 October 2026 | 14.98 (-5.49%) | 16.17 | 14.35 - 16.17 | 0.1149 times | Thu 01 October 2026 | 15.85 (5.67%) | 15.98 | 13.50 - 15.98 | 0.7356 times | Fri 25 September 2026 | 15.00 (-3.1%) | 15.50 | 14.40 - 16.98 | 0.2737 times | Thu 17 September 2026 | 15.48 (1.51%) | 14.75 | 14.55 - 16.00 | 1.5485 times | Fri 11 September 2026 | 15.25 (5.32%) | 15.91 | 14.00 - 16.21 | 1.6208 times | Fri 04 September 2026 | 14.48 (-4.8%) | 15.99 | 14.13 - 16.73 | 0.6767 times | Fri 28 August 2026 | 15.21 (2.08%) | 15.50 | 14.60 - 16.49 | 0.3176 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 15.46 and 19.25
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.50 (11.99%) | 19.50 | 16.21 - 20.00 | 0.2886 times | Fri 30 October 2026 | 16.52 (9.91%) | 14.53 | 14.00 - 19.03 | 1.033 times | Tue 29 September 2026 | 15.03 (1.76%) | 15.50 | 13.50 - 16.98 | 1.0841 times | Mon 31 August 2026 | 14.77 (-4.71%) | 15.50 | 14.50 - 16.80 | 0.5713 times | Fri 31 July 2026 | 15.50 (-8.77%) | 16.25 | 14.44 - 18.41 | 0.3859 times | Tue 30 June 2026 | 16.99 (14.49%) | 14.75 | 14.75 - 17.02 | 0.7901 times | Fri 29 May 2026 | 14.84 (-7.25%) | 15.95 | 13.56 - 16.99 | 0.8394 times | Thu 30 April 2026 | 16.00 (23.17%) | 13.00 | 13.00 - 16.38 | 0.5895 times | Mon 30 March 2026 | 12.99 (-14.88%) | 15.25 | 12.50 - 16.78 | 2.7163 times | Fri 27 February 2026 | 15.26 (-2.62%) | 16.74 | 14.00 - 18.99 | 1.7018 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 3.2648 times |
Yearly price and charts PremierSyn
Strong yearly Stock price targets for PremierSyn 509835 are 11.01 and 20
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 13.5 |
| Yearly Target 3 | 17.496666666667 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.50 (-7.31%) | 21.49 | 12.50 - 21.49 | 0.5398 times | Wed 31 December 2025 | 19.96 (-11.25%) | 24.73 | 15.01 - 28.50 | 1.1842 times | Tue 31 December 2024 | 22.49 (-15.39%) | 26.58 | 13.35 - 34.65 | 1.8835 times | Fri 29 December 2023 | 26.58 (5.9%) | 23.80 | 10.79 - 29.95 | 2.7788 times | Fri 30 December 2022 | 25.10 (-1.57%) | 26.50 | 21.70 - 37.20 | 1.2644 times | Fri 31 December 2021 | 25.50 (315.31%) | 5.84 | 5.84 - 41.40 | 0.864 times | Thu 31 December 2020 | 6.14 (-25.12%) | 7.79 | 1.56 - 9.08 | 0.2648 times | Tue 31 December 2019 | 8.20 (-84.31%) | 51.25 | 7.08 - 51.25 | 0.2178 times | Thu 27 December 2018 | 52.25 (0%) | 120.75 | 52.25 - 120.75 | 0.0027 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierSyn
Tomorrow's movement Prediction of Premier Syn 509835 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Syn 509835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premier Syn 509835 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierSyn (509835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierSyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierSyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierSyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and PremierSyn 509835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.
PremierSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 17.27 |
| 20 day DMA | 16.5 |
| 35 day DMA | 15.95 |
| 50 day DMA | 15.79 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 17.95 | 17.45 |
| 12 day EMA | 17.37 | 17.17 | 16.85 |
| 20 day EMA | 16.85 | 16.68 | 16.44 |
| 35 day EMA | 16.38 | 16.25 | 16.09 |
| 50 day EMA | 15.99 | 15.89 | 15.77 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 17.97 | 17.58 |
| 12 day SMA | 17.27 | 17.05 | 16.67 |
| 20 day SMA | 16.5 | 16.33 | 16.08 |
| 35 day SMA | 15.95 | 15.84 | 15.74 |
| 50 day SMA | 15.79 | 15.72 | 15.65 |
| 100 day SMA | 15.9 | 15.87 | 15.83 |
| 150 day SMA | 15.54 | 15.51 | 15.48 |
| 200 day SMA | 15.95 | 15.98 | 16 |
Fundamentals, profit and EPS of Premier Syn 509835
EPS is 3.24 and PE is: 5.71
Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)
Debt: 8.28 in crores
Market capitalization: 8.21
EPS is -1.13 and PE is: -16.37
Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)
Debt: 11.51 in crores
Market capitalization: 8.18
Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


