ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 14.67 and 15.66

Intraday Target 114.45
Intraday Target 214.89
Intraday Target 315.44
Intraday Target 415.88
Intraday Target 516.43

Daily price and volume Premier Syn

Date Closing Open Range Volume
Fri 17 April 2026 15.33 (2.2%) 15.75 15.00 - 15.99 1.1969 times
Thu 16 April 2026 15.00 (-3.23%) 15.25 14.01 - 15.75 5.6819 times
Wed 15 April 2026 15.50 (6.16%) 14.60 14.60 - 15.50 0.2361 times
Mon 13 April 2026 14.60 (-3.69%) 15.16 13.15 - 16.38 0.7204 times
Fri 10 April 2026 15.16 (-2.13%) 15.50 15.00 - 15.50 0.0822 times
Thu 09 April 2026 15.49 (5.52%) 14.25 14.25 - 15.50 0.1202 times
Wed 08 April 2026 14.68 (1.8%) 15.25 14.50 - 15.44 0.8839 times
Tue 07 April 2026 14.42 (0.35%) 14.66 14.26 - 15.00 0.2058 times
Mon 06 April 2026 14.37 (7%) 15.50 14.25 - 15.50 0.7126 times
Thu 02 April 2026 13.43 (-0.07%) 13.44 13.43 - 13.44 0.16 times
Wed 01 April 2026 13.44 (3.46%) 13.00 13.00 - 13.48 0.499 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 14.24 and 17.47

Weekly Target 111.72
Weekly Target 213.53
Weekly Target 314.953333333333
Weekly Target 416.76
Weekly Target 518.18

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Fri 17 April 2026 15.33 (1.12%) 15.16 13.15 - 16.38 0.8218 times
Fri 10 April 2026 15.16 (12.88%) 15.50 14.25 - 15.50 0.2103 times
Thu 02 April 2026 13.43 (1.36%) 13.25 12.50 - 13.48 0.3055 times
Fri 27 March 2026 13.25 (-6.49%) 14.75 13.01 - 14.75 0.3016 times
Fri 20 March 2026 14.17 (4.42%) 13.25 12.75 - 15.77 1.0113 times
Fri 13 March 2026 13.57 (-2.72%) 14.00 12.55 - 14.99 2.3143 times
Fri 06 March 2026 13.95 (-8.58%) 15.25 13.00 - 16.78 2.181 times
Fri 27 February 2026 15.26 (-9.76%) 17.25 14.00 - 18.97 2.5698 times
Fri 20 February 2026 16.91 (-3.37%) 15.65 15.65 - 18.99 0.2363 times
Wed 11 February 2026 17.50 (0%) 18.47 17.00 - 18.98 0.0483 times
Fri 06 February 2026 17.50 (11.68%) 16.74 15.05 - 17.99 0.9326 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 14.17 and 17.55

Monthly Target 111.52
Monthly Target 213.43
Monthly Target 314.903333333333
Monthly Target 416.81
Monthly Target 518.28

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Fri 17 April 2026 15.33 (18.01%) 13.00 13.00 - 16.38 0.1817 times
Mon 30 March 2026 12.99 (-14.88%) 15.25 12.50 - 16.78 0.9973 times
Fri 27 February 2026 15.26 (-2.62%) 16.74 14.00 - 18.99 0.6248 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 1.1987 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 1.0594 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.3453 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 0.8867 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.3803 times
Fri 29 August 2025 19.34 (-1.28%) 19.59 18.01 - 22.49 0.4122 times
Wed 30 July 2025 19.59 (3.16%) 19.00 16.03 - 22.45 0.9136 times
Mon 30 June 2025 18.99 (6.27%) 17.30 17.30 - 21.98 1.2361 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 9.42 and 18.41

Yearly Target 17.45
Yearly Target 211.39
Yearly Target 316.44
Yearly Target 420.38
Yearly Target 525.43

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Fri 17 April 2026 15.33 (-23.2%) 21.49 12.50 - 21.49 0.3406 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.2121 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.9278 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.8443 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.2942 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.8843 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.271 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2229 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0027 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PremierSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierSyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and PremierSyn 509835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 15.12
12 day DMA 14.53
20 day DMA 14.31
35 day DMA 14.56
50 day DMA 15.28
100 day DMA 17.93
150 day DMA 18.78
200 day DMA 19.05

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA15.114.9914.99
12 day EMA14.7614.6614.6
20 day EMA14.6514.5814.54
35 day EMA14.9414.9214.91
50 day EMA15.3215.3215.33

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.1515.09
12 day SMA14.5314.3614.31
20 day SMA14.3114.2214.15
35 day SMA14.5614.614.68
50 day SMA15.2815.2915.32
100 day SMA17.9318.0218.11
150 day SMA18.7818.8118.84
200 day SMA19.0519.0819.11

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 4.73

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -13.57

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top