Munafa Stock Market Course + Intraday & FNO calls 
PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509835
- 509835 Experts view
- Tomorrow's Movement 509835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierSyn
Strong intraday Stock price targets for PremierSyn are 14.96 and 15.66
| Intraday Target 1 | 14.84 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.536666666667 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 16.24 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 15.31 (-2.79%) | 16.00 | 15.30 - 16.00 | 0.7946 times | Mon 27 April 2026 | 15.75 (1.61%) | 15.25 | 15.25 - 15.75 | 0.0331 times | Fri 24 April 2026 | 15.50 (-3%) | 16.20 | 15.50 - 16.20 | 0.0507 times | Thu 23 April 2026 | 15.98 (3.77%) | 15.00 | 15.00 - 15.98 | 0.5001 times | Wed 22 April 2026 | 15.40 (-3.33%) | 15.93 | 15.25 - 16.00 | 0.1072 times | Tue 21 April 2026 | 15.93 (7.93%) | 15.25 | 15.25 - 15.99 | 0.2935 times | Mon 20 April 2026 | 14.76 (-3.72%) | 15.02 | 14.75 - 15.25 | 0.1999 times | Fri 17 April 2026 | 15.33 (2.2%) | 15.75 | 15.00 - 15.99 | 1.3493 times | Thu 16 April 2026 | 15.00 (-3.23%) | 15.25 | 14.01 - 15.75 | 6.4054 times | Wed 15 April 2026 | 15.50 (6.16%) | 14.60 | 14.60 - 15.50 | 0.2662 times | Mon 13 April 2026 | 14.60 (-3.69%) | 15.16 | 13.15 - 16.38 | 0.8121 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 15.28 and 16.03
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.52 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 15.31 (-1.23%) | 15.25 | 15.25 - 16.00 | 0.0778 times | Fri 24 April 2026 | 15.50 (1.11%) | 15.02 | 14.75 - 16.20 | 0.1082 times | Fri 17 April 2026 | 15.33 (1.12%) | 15.16 | 13.15 - 16.38 | 0.8301 times | Fri 10 April 2026 | 15.16 (12.88%) | 15.50 | 14.25 - 15.50 | 0.2124 times | Thu 02 April 2026 | 13.43 (1.36%) | 13.25 | 12.50 - 13.48 | 0.3086 times | Fri 27 March 2026 | 13.25 (-6.49%) | 14.75 | 13.01 - 14.75 | 0.3047 times | Fri 20 March 2026 | 14.17 (4.42%) | 13.25 | 12.75 - 15.77 | 1.0215 times | Fri 13 March 2026 | 13.57 (-2.72%) | 14.00 | 12.55 - 14.99 | 2.3377 times | Fri 06 March 2026 | 13.95 (-8.58%) | 15.25 | 13.00 - 16.78 | 2.2031 times | Fri 27 February 2026 | 15.26 (-9.76%) | 17.25 | 14.00 - 18.97 | 2.5958 times | Fri 20 February 2026 | 16.91 (-3.37%) | 15.65 | 15.65 - 18.99 | 0.2387 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 14.16 and 17.54
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 14.896666666667 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 15.31 (17.86%) | 13.00 | 13.00 - 16.38 | 0.2114 times | Mon 30 March 2026 | 12.99 (-14.88%) | 15.25 | 12.50 - 16.78 | 0.9943 times | Fri 27 February 2026 | 15.26 (-2.62%) | 16.74 | 14.00 - 18.99 | 0.6229 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 1.1951 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 1.0562 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.3352 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.884 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.3792 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4109 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 0.9108 times | Mon 30 June 2025 | 18.99 (6.27%) | 17.30 | 17.30 - 21.98 | 1.2323 times |
Yearly price and charts PremierSyn
Strong yearly Stock price targets for PremierSyn 509835 are 9.41 and 18.4
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 16.433333333333 |
| Yearly Target 4 | 20.37 |
| Yearly Target 5 | 25.42 |
Yearly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 15.31 (-23.3%) | 21.49 | 12.50 - 21.49 | 0.344 times | Wed 31 December 2025 | 19.96 (-11.25%) | 24.73 | 15.01 - 28.50 | 1.2116 times | Tue 31 December 2024 | 22.49 (-15.39%) | 26.58 | 13.35 - 34.65 | 1.9271 times | Fri 29 December 2023 | 26.58 (5.9%) | 23.80 | 10.79 - 29.95 | 2.8432 times | Fri 30 December 2022 | 25.10 (-1.57%) | 26.50 | 21.70 - 37.20 | 1.2937 times | Fri 31 December 2021 | 25.50 (315.31%) | 5.84 | 5.84 - 41.40 | 0.884 times | Thu 31 December 2020 | 6.14 (-25.12%) | 7.79 | 1.56 - 9.08 | 0.2709 times | Tue 31 December 2019 | 8.20 (-84.31%) | 51.25 | 7.08 - 51.25 | 0.2228 times | Thu 27 December 2018 | 52.25 (0%) | 120.75 | 52.25 - 120.75 | 0.0027 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierSyn
Tomorrow's movement Prediction of Premier Syn 509835 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierSyn (509835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierSyn in short term and the buy signal is strong.
PremierSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierSyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and PremierSyn 509835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.
PremierSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.35 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.51 |
| 50 day DMA | 15.14 |
| 100 day DMA | 17.35 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.6 | 15.53 |
| 12 day EMA | 15.3 | 15.3 | 15.22 |
| 20 day EMA | 15.12 | 15.1 | 15.03 |
| 35 day EMA | 15.22 | 15.21 | 15.18 |
| 50 day EMA | 15.33 | 15.33 | 15.31 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.71 | 15.51 |
| 12 day SMA | 15.35 | 15.37 | 15.28 |
| 20 day SMA | 14.81 | 14.77 | 14.65 |
| 35 day SMA | 14.51 | 14.52 | 14.49 |
| 50 day SMA | 15.14 | 15.19 | 15.21 |
| 100 day SMA | 17.35 | 17.45 | 17.54 |
| 150 day SMA | 18.58 | 18.61 | 18.64 |
| 200 day SMA | 18.92 | 18.94 | 18.95 |
Fundamentals, profit and EPS of Premier Syn 509835
EPS is 3.24 and PE is: 4.73
Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)
Debt: 8.28 in crores
Market capitalization: 8.21
EPS is -1.13 and PE is: -13.55
Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)
Debt: 11.51 in crores
Market capitalization: 8.18
Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
