ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 17.15 and 18.18

Intraday Target 116.35
Intraday Target 216.91
Intraday Target 317.376666666667
Intraday Target 417.94
Intraday Target 518.41

Daily price and volume Premier Syn

Date Closing Open Range Volume
Wed 14 January 2026 17.48 (1.33%) 17.23 16.81 - 17.84 0.5917 times
Tue 13 January 2026 17.25 (3.67%) 17.00 16.56 - 17.25 0.0557 times
Mon 12 January 2026 16.64 (1.03%) 16.80 16.49 - 17.50 0.2753 times
Fri 09 January 2026 16.47 (-7.68%) 18.00 16.10 - 18.00 1.8397 times
Thu 08 January 2026 17.84 (-2.62%) 17.76 17.01 - 18.00 0.983 times
Wed 07 January 2026 18.32 (3.85%) 17.56 17.56 - 18.50 0.1066 times
Tue 06 January 2026 17.64 (-8.6%) 19.30 17.22 - 19.50 3.4355 times
Mon 05 January 2026 19.30 (-3.5%) 20.00 19.00 - 20.69 0.9535 times
Fri 02 January 2026 20.00 (-0.2%) 20.04 19.50 - 20.25 1.2066 times
Thu 01 January 2026 20.04 (0.4%) 21.49 19.50 - 21.49 0.5522 times
Wed 31 December 2025 19.96 (-1.09%) 20.74 19.50 - 20.74 1.0626 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 16.99 and 18.34

Weekly Target 115.92
Weekly Target 216.7
Weekly Target 317.27
Weekly Target 418.05
Weekly Target 518.62

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Wed 14 January 2026 17.48 (6.13%) 16.80 16.49 - 17.84 0.1681 times
Fri 09 January 2026 16.47 (-17.65%) 20.00 16.10 - 20.69 1.333 times
Fri 02 January 2026 20.00 (-7.41%) 21.17 19.02 - 22.48 0.7844 times
Fri 26 December 2025 21.60 (-6.94%) 22.00 20.00 - 24.30 0.3855 times
Fri 19 December 2025 23.21 (5.98%) 20.51 20.51 - 24.95 0.2691 times
Fri 12 December 2025 21.90 (1.86%) 24.95 20.22 - 24.95 0.3398 times
Fri 05 December 2025 21.50 (-8.9%) 24.52 20.50 - 24.52 0.6931 times
Fri 28 November 2025 23.60 (6.07%) 22.56 20.32 - 26.50 2.8009 times
Fri 21 November 2025 22.25 (-7.71%) 21.54 21.54 - 28.50 1.0357 times
Fri 14 November 2025 24.11 (11.16%) 22.10 20.10 - 27.94 2.1903 times
Fri 07 November 2025 21.69 (2.17%) 22.50 18.00 - 22.50 0.767 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 14.1 and 19.49

Monthly Target 112.97
Monthly Target 215.22
Monthly Target 318.356666666667
Monthly Target 420.61
Monthly Target 523.75

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Wed 14 January 2026 17.48 (-12.42%) 21.49 16.10 - 21.49 0.8991 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 1.0621 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.3538 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 0.8889 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.3813 times
Fri 29 August 2025 19.34 (-1.28%) 19.59 18.01 - 22.49 0.4132 times
Wed 30 July 2025 19.59 (3.16%) 19.00 16.03 - 22.45 0.9159 times
Mon 30 June 2025 18.99 (6.27%) 17.30 17.30 - 21.98 1.2392 times
Fri 30 May 2025 17.87 (-0.17%) 17.80 15.11 - 19.50 0.5796 times
Tue 29 April 2025 17.90 (12.16%) 16.25 16.01 - 20.85 0.2667 times
Fri 28 March 2025 15.96 (-16.04%) 17.50 15.01 - 19.94 0.4335 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 14.1 and 19.49

Yearly Target 112.97
Yearly Target 215.22
Yearly Target 318.356666666667
Yearly Target 420.61
Yearly Target 523.75

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Wed 14 January 2026 17.48 (-12.42%) 21.49 16.10 - 21.49 0.1045 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.2451 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.9804 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.9218 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.3294 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.9084 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2784 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.229 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0028 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Syn 509835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PremierSyn in short term and the sell signal is strong.

PremierSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierSyn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 17.14
12 day DMA 18.43
20 day DMA 20.14
35 day DMA 21.13
50 day DMA 21.66
100 day DMA 20.85
150 day DMA 20.52
200 day DMA 19.9

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.417.47
12 day EMA18.4418.6218.87
20 day EMA19.3819.5819.82
35 day EMA20.3320.520.69
50 day EMA21.121.2521.41

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.317.38
12 day SMA18.4318.7219.09
20 day SMA20.1420.4120.69
35 day SMA21.1321.3621.54
50 day SMA21.6621.7221.8
100 day SMA20.8520.8820.9
150 day SMA20.5220.5320.55
200 day SMA19.919.9119.92

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 5.4

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -15.47

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top