ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 16.56 and 17.95

Intraday Target 116.32
Intraday Target 216.79
Intraday Target 317.713333333333
Intraday Target 418.18
Intraday Target 519.1

Daily price and volume Premier Syn

Date Closing Open Range Volume
Tue 20 January 2026 17.25 (3.73%) 18.64 17.25 - 18.64 0.2277 times
Mon 19 January 2026 16.63 (-0.54%) 17.25 16.63 - 17.25 0.0858 times
Fri 16 January 2026 16.72 (-4.35%) 17.48 16.50 - 17.48 0.4114 times
Wed 14 January 2026 17.48 (1.33%) 17.23 16.81 - 17.84 0.7531 times
Tue 13 January 2026 17.25 (3.67%) 17.00 16.56 - 17.25 0.0709 times
Mon 12 January 2026 16.64 (1.03%) 16.80 16.49 - 17.50 0.3504 times
Fri 09 January 2026 16.47 (-7.68%) 18.00 16.10 - 18.00 2.3415 times
Thu 08 January 2026 17.84 (-2.62%) 17.76 17.01 - 18.00 1.2511 times
Wed 07 January 2026 18.32 (3.85%) 17.56 17.56 - 18.50 0.1357 times
Tue 06 January 2026 17.64 (-8.6%) 19.30 17.22 - 19.50 4.3724 times
Mon 05 January 2026 19.30 (-3.5%) 20.00 19.00 - 20.69 1.2135 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 16.25 and 18.26

Weekly Target 115.5
Weekly Target 216.37
Weekly Target 317.506666666667
Weekly Target 418.38
Weekly Target 519.52

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Tue 20 January 2026 17.25 (3.17%) 17.25 16.63 - 18.64 0.0567 times
Fri 16 January 2026 16.72 (1.52%) 16.80 16.49 - 17.84 0.2868 times
Fri 09 January 2026 16.47 (-17.65%) 20.00 16.10 - 20.69 1.6845 times
Fri 02 January 2026 20.00 (-7.41%) 21.17 19.02 - 22.48 0.9913 times
Fri 26 December 2025 21.60 (-6.94%) 22.00 20.00 - 24.30 0.4871 times
Fri 19 December 2025 23.21 (5.98%) 20.51 20.51 - 24.95 0.3401 times
Fri 12 December 2025 21.90 (1.86%) 24.95 20.22 - 24.95 0.4294 times
Fri 05 December 2025 21.50 (-8.9%) 24.52 20.50 - 24.52 0.8759 times
Fri 28 November 2025 23.60 (6.07%) 22.56 20.32 - 26.50 3.5394 times
Fri 21 November 2025 22.25 (-7.71%) 21.54 21.54 - 28.50 1.3089 times
Fri 14 November 2025 24.11 (11.16%) 22.10 20.10 - 27.94 2.7679 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 13.98 and 19.37

Monthly Target 112.89
Monthly Target 215.07
Monthly Target 318.28
Monthly Target 420.46
Monthly Target 523.67

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Tue 20 January 2026 17.25 (-13.58%) 21.49 16.10 - 21.49 0.9455 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 1.0567 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.3367 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 0.8844 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.3793 times
Fri 29 August 2025 19.34 (-1.28%) 19.59 18.01 - 22.49 0.4111 times
Wed 30 July 2025 19.59 (3.16%) 19.00 16.03 - 22.45 0.9112 times
Mon 30 June 2025 18.99 (6.27%) 17.30 17.30 - 21.98 1.2329 times
Fri 30 May 2025 17.87 (-0.17%) 17.80 15.11 - 19.50 0.5767 times
Tue 29 April 2025 17.90 (12.16%) 16.25 16.01 - 20.85 0.2654 times
Fri 28 March 2025 15.96 (-16.04%) 17.50 15.01 - 19.94 0.4313 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 13.98 and 19.37

Yearly Target 112.89
Yearly Target 215.07
Yearly Target 318.28
Yearly Target 420.46
Yearly Target 523.67

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Tue 20 January 2026 17.25 (-13.58%) 21.49 16.10 - 21.49 0.1104 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.2443 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.9791 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.9199 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.3286 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.9078 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2782 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2289 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0028 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Syn 509835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PremierSyn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierSyn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.3 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.63
20 day DMA 19.28
35 day DMA 20.5
50 day DMA 21.47
100 day DMA 20.75
150 day DMA 20.47
200 day DMA 19.87

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA17.081717.19
12 day EMA17.8317.9418.18
20 day EMA18.7318.8919.13
35 day EMA19.8620.0120.21
50 day EMA20.9421.0921.27

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0716.9416.91
12 day SMA17.6317.8618.14
20 day SMA19.2819.5819.83
35 day SMA20.520.6820.91
50 day SMA21.4721.5621.59
100 day SMA20.7520.7820.82
150 day SMA20.4720.4920.51
200 day SMA19.8719.8819.89

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 5.32

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -15.27

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top