ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 16.76 and 18.73

Intraday Target 115.19
Intraday Target 216.35
Intraday Target 317.163333333333
Intraday Target 418.32
Intraday Target 519.13

Daily price and volume Premier Syn

Date Closing Open Range Volume
Tue 17 February 2026 17.50 (1.57%) 16.75 16.01 - 17.98 0.5864 times
Mon 16 February 2026 17.23 (-1.54%) 15.65 15.65 - 17.50 1.0305 times
Wed 11 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.0016 times
Tue 10 February 2026 17.50 (0%) 18.98 17.49 - 18.98 0.35 times
Mon 09 February 2026 17.50 (0%) 18.47 17.00 - 18.47 0.0834 times
Fri 06 February 2026 17.50 (2.94%) 17.99 17.00 - 17.99 0.166 times
Thu 05 February 2026 17.00 (2.41%) 16.25 16.25 - 17.00 0.0973 times
Wed 04 February 2026 16.60 (0.61%) 17.50 16.08 - 17.50 3.4228 times
Tue 03 February 2026 16.50 (3.19%) 15.98 15.98 - 16.50 4.176 times
Mon 02 February 2026 15.99 (0%) 16.84 15.99 - 16.84 0.0859 times
Sun 01 February 2026 15.99 (2.04%) 16.74 15.05 - 16.74 0.4613 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 16.58 and 18.91

Weekly Target 114.71
Weekly Target 216.11
Weekly Target 317.043333333333
Weekly Target 418.44
Weekly Target 519.37

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Tue 17 February 2026 17.50 (0%) 15.65 15.65 - 17.98 0.1524 times
Wed 11 February 2026 17.50 (0%) 18.47 17.00 - 18.98 0.041 times
Fri 06 February 2026 17.50 (11.68%) 16.74 15.05 - 17.99 0.7928 times
Fri 30 January 2026 15.67 (-1.57%) 16.25 15.01 - 18.72 0.3818 times
Fri 23 January 2026 15.92 (-4.78%) 17.25 15.06 - 18.64 1.024 times
Fri 16 January 2026 16.72 (1.52%) 16.80 16.49 - 17.84 0.5757 times
Fri 09 January 2026 16.47 (-17.65%) 20.00 16.10 - 20.69 3.3816 times
Fri 02 January 2026 20.00 (-7.41%) 21.17 19.02 - 22.48 1.99 times
Fri 26 December 2025 21.60 (-6.94%) 22.00 20.00 - 24.30 0.9779 times
Fri 19 December 2025 23.21 (5.98%) 20.51 20.51 - 24.95 0.6827 times
Fri 12 December 2025 21.90 (1.86%) 24.95 20.22 - 24.95 0.862 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 16.28 and 20.21

Monthly Target 113.25
Monthly Target 215.37
Monthly Target 317.176666666667
Monthly Target 419.3
Monthly Target 521.11

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Tue 17 February 2026 17.50 (11.68%) 16.74 15.05 - 18.98 0.1876 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 1.175 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 1.0385 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.2791 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 0.8691 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.3728 times
Fri 29 August 2025 19.34 (-1.28%) 19.59 18.01 - 22.49 0.404 times
Wed 30 July 2025 19.59 (3.16%) 19.00 16.03 - 22.45 0.8955 times
Mon 30 June 2025 18.99 (6.27%) 17.30 17.30 - 21.98 1.2116 times
Fri 30 May 2025 17.87 (-0.17%) 17.80 15.11 - 19.50 0.5667 times
Tue 29 April 2025 17.90 (12.16%) 16.25 16.01 - 20.85 0.2608 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 13.02 and 19.5

Yearly Target 111.52
Yearly Target 214.51
Yearly Target 318
Yearly Target 420.99
Yearly Target 524.48

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Tue 17 February 2026 17.50 (-12.32%) 21.49 15.01 - 21.49 0.161 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.2372 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.9678 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.9033 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.321 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.9027 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2767 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2276 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0028 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Syn 509835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremierSyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PremierSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierSyn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and PremierSyn 509835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 17.45
12 day DMA 16.87
20 day DMA 16.68
35 day DMA 17.54
50 day DMA 19.01
100 day DMA 20.23
150 day DMA 20.1
200 day DMA 19.75

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.2817.31
12 day EMA17.1117.0417.01
20 day EMA17.2117.1817.18
35 day EMA18.1218.1618.21
50 day EMA19.1819.2519.33

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.4517.4
12 day SMA16.8716.7516.68
20 day SMA16.6816.6416.65
35 day SMA17.5417.7217.91
50 day SMA19.0119.0919.17
100 day SMA20.2320.2420.26
150 day SMA20.120.1120.13
200 day SMA19.7519.7619.77

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 5.4

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -15.49

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top