PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509835
- 509835 Experts view
- Tomorrow's Movement 509835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierSyn
Strong intraday Stock price targets for PremierSyn are 21 and 22.44
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 22.133333333333 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 23.57 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.90 (-0.32%) | 22.97 | 21.53 - 22.97 | 0.9743 times | Thu 11 December 2025 | 21.97 (0.92%) | 23.00 | 21.00 - 23.00 | 0.6886 times | Wed 10 December 2025 | 21.77 (1.07%) | 22.84 | 21.05 - 22.84 | 0.4537 times | Tue 09 December 2025 | 21.54 (1.89%) | 21.99 | 20.85 - 23.99 | 0.2907 times | Mon 08 December 2025 | 21.14 (-1.67%) | 24.95 | 20.22 - 24.95 | 0.8822 times | Fri 05 December 2025 | 21.50 (-1.47%) | 21.99 | 20.65 - 22.81 | 0.2404 times | Thu 04 December 2025 | 21.82 (2.54%) | 21.50 | 20.50 - 22.00 | 0.7062 times | Wed 03 December 2025 | 21.28 (-1.62%) | 22.75 | 21.00 - 23.00 | 1.9433 times | Tue 02 December 2025 | 21.63 (-8.62%) | 24.49 | 21.35 - 24.49 | 2.3626 times | Mon 01 December 2025 | 23.67 (0.3%) | 24.52 | 21.50 - 24.52 | 1.458 times | Fri 28 November 2025 | 23.60 (-3.79%) | 25.85 | 23.55 - 25.85 | 0.384 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 18.7 and 23.43
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 22.356666666667 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.90 (1.86%) | 24.95 | 20.22 - 24.95 | 0.4061 times | Fri 05 December 2025 | 21.50 (-8.9%) | 24.52 | 20.50 - 24.52 | 0.8284 times | Fri 28 November 2025 | 23.60 (6.07%) | 22.56 | 20.32 - 26.50 | 3.3475 times | Fri 21 November 2025 | 22.25 (-7.71%) | 21.54 | 21.54 - 28.50 | 1.2379 times | Fri 14 November 2025 | 24.11 (11.16%) | 22.10 | 20.10 - 27.94 | 2.6178 times | Fri 07 November 2025 | 21.69 (2.17%) | 22.50 | 18.00 - 22.50 | 0.9167 times | Fri 31 October 2025 | 21.23 (6.15%) | 21.99 | 19.01 - 21.99 | 0.1422 times | Thu 23 October 2025 | 20.00 (-1.04%) | 20.71 | 19.11 - 20.71 | 0.0858 times | Fri 17 October 2025 | 20.21 (-6%) | 22.20 | 17.75 - 22.20 | 0.224 times | Fri 10 October 2025 | 21.50 (-3.67%) | 24.78 | 20.04 - 24.78 | 0.1936 times | Fri 03 October 2025 | 22.32 (16.13%) | 19.00 | 18.00 - 23.50 | 1.6342 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 18.7 and 23.43
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 22.356666666667 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.90 (-7.2%) | 24.52 | 20.22 - 24.95 | 0.5677 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.7339 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.9896 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.4245 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4601 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 1.0197 times | Mon 30 June 2025 | 18.99 (6.27%) | 17.30 | 17.30 - 21.98 | 1.3796 times | Fri 30 May 2025 | 17.87 (-0.17%) | 17.80 | 15.11 - 19.50 | 0.6453 times | Tue 29 April 2025 | 17.90 (12.16%) | 16.25 | 16.01 - 20.85 | 0.297 times | Fri 28 March 2025 | 15.96 (-16.04%) | 17.50 | 15.01 - 19.94 | 0.4827 times | Fri 28 February 2025 | 19.01 (-10.08%) | 20.40 | 17.55 - 22.49 | 0.3374 times |
Yearly price and charts PremierSyn
Strong yearly Stock price targets for PremierSyn 509835 are 11.71 and 25.2
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 21.803333333333 |
| Yearly Target 4 | 28.6 |
| Yearly Target 5 | 35.29 |
Yearly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.90 (-2.62%) | 24.73 | 15.01 - 28.50 | 1.0698 times | Tue 31 December 2024 | 22.49 (-15.39%) | 26.58 | 13.35 - 34.65 | 1.794 times | Fri 29 December 2023 | 26.58 (5.9%) | 23.80 | 10.79 - 29.95 | 2.6468 times | Fri 30 December 2022 | 25.10 (-1.57%) | 26.50 | 21.70 - 37.20 | 1.2043 times | Fri 31 December 2021 | 25.50 (315.31%) | 5.84 | 5.84 - 41.40 | 0.8229 times | Thu 31 December 2020 | 6.14 (-25.12%) | 7.79 | 1.56 - 9.08 | 0.2522 times | Tue 31 December 2019 | 8.20 (-84.31%) | 51.25 | 7.08 - 51.25 | 0.2075 times | Thu 27 December 2018 | 52.25 (0%) | 120.75 | 52.25 - 120.75 | 0.0026 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierSyn
Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierSyn (509835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierSyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremierSyn in short term but the sell signal is initial and weak.
PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PremierSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and PremierSyn 509835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.
PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.18 |
| 50 day DMA | 21.8 |
| 100 day DMA | 20.8 |
| 150 day DMA | 20.15 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.79 | 21.7 |
| 12 day EMA | 22.12 | 22.16 | 22.2 |
| 20 day EMA | 22.26 | 22.3 | 22.34 |
| 35 day EMA | 22 | 22.01 | 22.01 |
| 50 day EMA | 21.56 | 21.55 | 21.53 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.58 | 21.55 |
| 12 day SMA | 22.2 | 22.42 | 22.72 |
| 20 day SMA | 22.87 | 22.98 | 23.15 |
| 35 day SMA | 22.18 | 22.13 | 22.08 |
| 50 day SMA | 21.8 | 21.73 | 21.68 |
| 100 day SMA | 20.8 | 20.78 | 20.75 |
| 150 day SMA | 20.15 | 20.13 | 20.1 |
| 200 day SMA | 19.84 | 19.83 | 19.83 |
Fundamentals, profit and EPS of Premier Syn 509835
EPS is 3.24 and PE is: 6.76
Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)
Debt: 8.28 in crores
Market capitalization: 8.21
EPS is -1.13 and PE is: -19.38
Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)
Debt: 11.51 in crores
Market capitalization: 8.18
Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


