ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 14.21 and 15.2

Intraday Target 113.98
Intraday Target 214.44
Intraday Target 314.97
Intraday Target 415.43
Intraday Target 515.96

Daily price and volume Premier Syn

Date Closing Open Range Volume
Fri 21 August 2026 14.90 (1.02%) 15.25 14.51 - 15.50 1.4698 times
Thu 20 August 2026 14.75 (-7.47%) 15.05 14.75 - 15.75 3.8553 times
Wed 19 August 2026 15.94 (-3.04%) 15.00 14.80 - 15.99 0.4656 times
Mon 17 August 2026 16.44 (2.75%) 16.80 16.44 - 16.80 0.3713 times
Fri 14 August 2026 16.00 (1.59%) 15.25 15.01 - 16.00 0.3501 times
Thu 13 August 2026 15.75 (3.28%) 14.56 14.56 - 15.99 1.6872 times
Wed 12 August 2026 15.25 (-0.91%) 15.00 14.50 - 15.25 1.3505 times
Tue 11 August 2026 15.39 (-2.22%) 15.27 15.27 - 15.73 0.0596 times
Mon 10 August 2026 15.74 (-1.63%) 16.50 15.74 - 16.50 0.0712 times
Fri 07 August 2026 16.00 (2.04%) 15.10 15.03 - 16.00 0.3194 times
Thu 06 August 2026 15.68 (3.16%) 15.03 15.03 - 15.75 0.4906 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 13.56 and 15.85

Weekly Target 113.11
Weekly Target 214.01
Weekly Target 315.403333333333
Weekly Target 416.3
Weekly Target 517.69

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Fri 21 August 2026 14.90 (-6.88%) 16.80 14.51 - 16.80 1.4788 times
Fri 14 August 2026 16.00 (0%) 16.50 14.50 - 16.50 0.8445 times
Fri 07 August 2026 16.00 (3.23%) 15.50 14.62 - 16.50 2.2065 times
Fri 31 July 2026 15.50 (-6%) 16.00 14.44 - 16.49 2.339 times
Fri 24 July 2026 16.49 (4.63%) 17.33 15.00 - 18.41 0.2941 times
Fri 17 July 2026 15.76 (5.07%) 15.50 15.01 - 16.25 0.736 times
Fri 10 July 2026 15.00 (-9.04%) 15.75 15.00 - 16.50 0.4936 times
Fri 03 July 2026 16.49 (1.48%) 16.25 15.51 - 16.99 0.5153 times
Thu 25 June 2026 16.25 (-1.46%) 16.50 15.00 - 16.97 0.513 times
Fri 19 June 2026 16.49 (4.7%) 16.00 15.25 - 16.50 0.5794 times
Fri 12 June 2026 15.75 (4.3%) 14.75 14.75 - 16.64 1.6543 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 13.55 and 15.85

Monthly Target 113.1
Monthly Target 214
Monthly Target 315.4
Monthly Target 416.3
Monthly Target 517.7

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Fri 21 August 2026 14.90 (-3.87%) 15.50 14.50 - 16.80 0.1763 times
Fri 31 July 2026 15.50 (-8.77%) 16.25 14.44 - 18.41 0.1701 times
Tue 30 June 2026 16.99 (14.49%) 14.75 14.75 - 17.02 0.3483 times
Fri 29 May 2026 14.84 (-7.25%) 15.95 13.56 - 16.99 0.37 times
Thu 30 April 2026 16.00 (23.17%) 13.00 13.00 - 16.38 0.2599 times
Mon 30 March 2026 12.99 (-14.88%) 15.25 12.50 - 16.78 1.1974 times
Fri 27 February 2026 15.26 (-2.62%) 16.74 14.00 - 18.99 0.7502 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 1.4392 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 1.272 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 4.0165 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 1.0646 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 9.21 and 18.2

Yearly Target 17.31
Yearly Target 211.1
Yearly Target 316.296666666667
Yearly Target 420.09
Yearly Target 525.29

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Fri 21 August 2026 14.90 (-25.35%) 21.49 12.50 - 21.49 0.4401 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.1982 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.9057 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.8116 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.2793 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.8742 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2679 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2204 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0027 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierSyn in short term and the sell signal is strong.

PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PremierSyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremierSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.22 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.59
20 day DMA 15.74
35 day DMA 15.93
50 day DMA 16.02
100 day DMA 15.53
150 day DMA 15.79
200 day DMA 17.36

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.5615.96
12 day EMA15.5815.715.87
20 day EMA15.715.7815.89
35 day EMA15.8315.8815.95
50 day EMA15.9716.0116.06

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.7815.88
12 day SMA15.5915.7115.8
20 day SMA15.7415.8115.9
35 day SMA15.9315.9916.04
50 day SMA16.0216.0216.04
100 day SMA15.5315.5315.52
150 day SMA15.7915.8215.85
200 day SMA17.3617.3917.41

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 4.6

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -13.19

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top