PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509835
- 509835 Experts view
- Tomorrow's Movement 509835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierSyn
Strong intraday Stock price targets for PremierSyn are 18.31 and 20
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 19.663333333333 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 21.35 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.30 (-3.5%) | 20.00 | 19.00 - 20.69 | 1.2926 times | Fri 02 January 2026 | 20.00 (-0.2%) | 20.04 | 19.50 - 20.25 | 1.6358 times | Thu 01 January 2026 | 20.04 (0.4%) | 21.49 | 19.50 - 21.49 | 0.7486 times | Wed 31 December 2025 | 19.96 (-1.09%) | 20.74 | 19.50 - 20.74 | 1.4406 times | Tue 30 December 2025 | 20.18 (-4.04%) | 22.33 | 19.02 - 22.33 | 1.3836 times | Mon 29 December 2025 | 21.03 (-2.64%) | 21.17 | 21.00 - 22.48 | 0.63 times | Fri 26 December 2025 | 21.60 (-9.05%) | 23.28 | 20.00 - 23.72 | 2.7228 times | Wed 24 December 2025 | 23.75 (-0.17%) | 24.30 | 22.10 - 24.30 | 0.0986 times | Tue 23 December 2025 | 23.79 (-0.04%) | 23.79 | 23.79 - 23.79 | 0.0002 times | Mon 22 December 2025 | 23.80 (2.54%) | 22.00 | 22.00 - 24.00 | 0.0473 times | Fri 19 December 2025 | 23.21 (7.7%) | 21.12 | 21.12 - 23.40 | 0.7762 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 18.31 and 20
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 19.663333333333 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.30 (-3.5%) | 20.00 | 19.00 - 20.69 | 0.184 times | Fri 02 January 2026 | 20.00 (-7.41%) | 21.17 | 19.02 - 22.48 | 0.831 times | Fri 26 December 2025 | 21.60 (-6.94%) | 22.00 | 20.00 - 24.30 | 0.4083 times | Fri 19 December 2025 | 23.21 (5.98%) | 20.51 | 20.51 - 24.95 | 0.2851 times | Fri 12 December 2025 | 21.90 (1.86%) | 24.95 | 20.22 - 24.95 | 0.3599 times | Fri 05 December 2025 | 21.50 (-8.9%) | 24.52 | 20.50 - 24.52 | 0.7343 times | Fri 28 November 2025 | 23.60 (6.07%) | 22.56 | 20.32 - 26.50 | 2.9671 times | Fri 21 November 2025 | 22.25 (-7.71%) | 21.54 | 21.54 - 28.50 | 1.0972 times | Fri 14 November 2025 | 24.11 (11.16%) | 22.10 | 20.10 - 27.94 | 2.3204 times | Fri 07 November 2025 | 21.69 (2.17%) | 22.50 | 18.00 - 22.50 | 0.8126 times | Fri 31 October 2025 | 21.23 (6.15%) | 21.99 | 19.01 - 21.99 | 0.1261 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 17.91 and 20.4
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 19.93 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.30 (-3.31%) | 21.49 | 19.00 - 21.49 | 0.261 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 1.1366 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.589 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.9512 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.408 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4422 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 0.9801 times | Mon 30 June 2025 | 18.99 (6.27%) | 17.30 | 17.30 - 21.98 | 1.3261 times | Fri 30 May 2025 | 17.87 (-0.17%) | 17.80 | 15.11 - 19.50 | 0.6203 times | Tue 29 April 2025 | 17.90 (12.16%) | 16.25 | 16.01 - 20.85 | 0.2854 times | Fri 28 March 2025 | 15.96 (-16.04%) | 17.50 | 15.01 - 19.94 | 0.4639 times |
Yearly price and charts PremierSyn
Strong yearly Stock price targets for PremierSyn 509835 are 17.91 and 20.4
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 19.93 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.30 (-3.31%) | 21.49 | 19.00 - 21.49 | 0.0286 times | Wed 31 December 2025 | 19.96 (-11.25%) | 24.73 | 15.01 - 28.50 | 1.2558 times | Tue 31 December 2024 | 22.49 (-15.39%) | 26.58 | 13.35 - 34.65 | 1.9973 times | Fri 29 December 2023 | 26.58 (5.9%) | 23.80 | 10.79 - 29.95 | 2.9468 times | Fri 30 December 2022 | 25.10 (-1.57%) | 26.50 | 21.70 - 37.20 | 1.3408 times | Fri 31 December 2021 | 25.50 (315.31%) | 5.84 | 5.84 - 41.40 | 0.9162 times | Thu 31 December 2020 | 6.14 (-25.12%) | 7.79 | 1.56 - 9.08 | 0.2808 times | Tue 31 December 2019 | 8.20 (-84.31%) | 51.25 | 7.08 - 51.25 | 0.231 times | Thu 27 December 2018 | 52.25 (0%) | 120.75 | 52.25 - 120.75 | 0.0028 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierSyn
Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierSyn (509835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierSyn in short term and the sell signal is strong.
PremierSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierSyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.
PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.07 |
| 100 day DMA | 21.04 |
| 150 day DMA | 20.57 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.46 | 20.69 |
| 12 day EMA | 20.98 | 21.29 | 21.53 |
| 20 day EMA | 21.45 | 21.68 | 21.86 |
| 35 day EMA | 21.66 | 21.8 | 21.91 |
| 50 day EMA | 21.7 | 21.8 | 21.87 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 20.24 | 20.56 |
| 12 day SMA | 21.52 | 21.81 | 22.06 |
| 20 day SMA | 21.77 | 21.88 | 21.97 |
| 35 day SMA | 22.41 | 22.55 | 22.7 |
| 50 day SMA | 22.07 | 22.08 | 22.09 |
| 100 day SMA | 21.04 | 21.05 | 21.07 |
| 150 day SMA | 20.57 | 20.56 | 20.54 |
| 200 day SMA | 19.94 | 19.94 | 19.94 |
Fundamentals, profit and EPS of Premier Syn 509835
EPS is 3.24 and PE is: 5.96
Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)
Debt: 8.28 in crores
Market capitalization: 8.21
EPS is -1.13 and PE is: -17.08
Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)
Debt: 11.51 in crores
Market capitalization: 8.18
Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


