PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509835
- 509835 Experts view
- Tomorrow's Movement 509835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierSyn
Strong intraday Stock price targets for PremierSyn are 14.74 and 16.23
Intraday Target 1 | 14.33 |
Intraday Target 2 | 15.15 |
Intraday Target 3 | 15.823333333333 |
Intraday Target 4 | 16.64 |
Intraday Target 5 | 17.31 |
Daily price and volume Premier Syn
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.96 (-10.19%) | 16.41 | 15.01 - 16.50 | 1.6973 times |
Wed 26 March 2025 | 17.77 (5.96%) | 16.77 | 15.35 - 17.81 | 1.1887 times |
Tue 25 March 2025 | 16.77 (-1.35%) | 17.00 | 16.67 - 17.99 | 1.2202 times |
Mon 24 March 2025 | 17.00 (-4.44%) | 18.90 | 16.67 - 18.90 | 0.1748 times |
Fri 21 March 2025 | 17.79 (-6.37%) | 17.51 | 17.10 - 18.60 | 4.6435 times |
Wed 19 March 2025 | 19.00 (-0.52%) | 19.10 | 19.00 - 19.10 | 0.0102 times |
Tue 18 March 2025 | 19.10 (-0.93%) | 19.28 | 19.10 - 19.28 | 0.0014 times |
Mon 17 March 2025 | 19.28 (2.01%) | 19.28 | 18.90 - 19.28 | 0.0772 times |
Thu 13 March 2025 | 18.90 (-4.01%) | 19.69 | 17.76 - 19.69 | 0.5895 times |
Wed 12 March 2025 | 19.69 (6.78%) | 18.25 | 18.25 - 19.94 | 0.3972 times |
Tue 11 March 2025 | 18.44 (-2.79%) | 18.97 | 17.08 - 18.97 | 0.153 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 13.54 and 17.43
Weekly Target 1 | 12.73 |
Weekly Target 2 | 14.35 |
Weekly Target 3 | 16.623333333333 |
Weekly Target 4 | 18.24 |
Weekly Target 5 | 20.51 |
Weekly price and volumes for Premier Syn
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.96 (-10.29%) | 18.90 | 15.01 - 18.90 | 1.2487 times |
Fri 21 March 2025 | 17.79 (-5.87%) | 19.28 | 17.10 - 19.28 | 1.3803 times |
Thu 13 March 2025 | 18.90 (4.54%) | 19.40 | 17.08 - 19.94 | 0.3543 times |
Fri 07 March 2025 | 18.08 (-4.89%) | 17.50 | 16.01 - 19.74 | 0.9136 times |
Fri 28 February 2025 | 19.01 (-10.79%) | 19.61 | 19.00 - 20.99 | 0.7463 times |
Fri 21 February 2025 | 21.31 (6.55%) | 18.02 | 17.55 - 21.75 | 0.323 times |
Fri 14 February 2025 | 20.00 (-6.54%) | 21.40 | 19.10 - 21.99 | 0.5361 times |
Fri 07 February 2025 | 21.40 (1.23%) | 20.40 | 20.30 - 22.49 | 1.1188 times |
Fri 31 January 2025 | 21.14 (-5.03%) | 21.71 | 20.00 - 22.75 | 2.6534 times |
Fri 24 January 2025 | 22.26 (5.75%) | 22.00 | 21.05 - 25.00 | 0.7256 times |
Fri 17 January 2025 | 21.05 (-7.51%) | 22.76 | 21.04 - 24.00 | 1.1954 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 13.02 and 17.95
Monthly Target 1 | 12.04 |
Monthly Target 2 | 14 |
Monthly Target 3 | 16.97 |
Monthly Target 4 | 18.93 |
Monthly Target 5 | 21.9 |
Monthly price and volumes Premier Syn
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.96 (-16.04%) | 17.50 | 15.01 - 19.94 | 0.3047 times |
Fri 28 February 2025 | 19.01 (-10.08%) | 20.40 | 17.55 - 22.49 | 0.213 times |
Fri 31 January 2025 | 21.14 (-6%) | 24.73 | 20.00 - 27.20 | 0.6137 times |
Tue 31 December 2024 | 22.49 (13.36%) | 19.52 | 19.01 - 26.80 | 1.037 times |
Fri 29 November 2024 | 19.84 (-9.45%) | 22.35 | 18.92 - 22.98 | 0.417 times |
Thu 31 October 2024 | 21.91 (-13.54%) | 24.84 | 19.95 - 25.30 | 0.9213 times |
Mon 30 September 2024 | 25.34 (-6.77%) | 28.47 | 25.34 - 34.65 | 1.1145 times |
Fri 30 August 2024 | 27.18 (32.26%) | 21.44 | 20.25 - 28.90 | 1.6723 times |
Wed 31 July 2024 | 20.55 (24.62%) | 17.23 | 15.00 - 25.50 | 2.7843 times |
Fri 28 June 2024 | 16.49 (8.63%) | 14.21 | 14.00 - 17.00 | 0.9223 times |
Fri 31 May 2024 | 15.18 (-11.49%) | 17.20 | 14.00 - 17.45 | 0.7028 times |
Yearly price and charts PremierSyn
Strong yearly Stock price targets for PremierSyn 509835 are 9.39 and 21.58
Yearly Target 1 | 7.2 |
Yearly Target 2 | 11.58 |
Yearly Target 3 | 19.39 |
Yearly Target 4 | 23.77 |
Yearly Target 5 | 31.58 |
Yearly price and volumes Premier Syn
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.96 (-29.04%) | 24.73 | 15.01 - 27.20 | 0.191 times |
Tue 31 December 2024 | 22.49 (-15.39%) | 26.58 | 13.35 - 34.65 | 2.0214 times |
Fri 29 December 2023 | 26.58 (5.9%) | 23.80 | 10.79 - 29.95 | 2.9824 times |
Fri 30 December 2022 | 25.10 (-1.57%) | 26.50 | 21.70 - 37.20 | 1.357 times |
Fri 31 December 2021 | 25.50 (315.31%) | 5.84 | 5.84 - 41.40 | 0.9273 times |
Thu 31 December 2020 | 6.14 (-25.12%) | 7.79 | 1.56 - 9.08 | 0.2842 times |
Tue 31 December 2019 | 8.20 (-84.31%) | 51.25 | 7.08 - 51.25 | 0.2338 times |
Thu 27 December 2018 | 52.25 (0%) | 120.75 | 52.25 - 120.75 | 0.0029 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierSyn
Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Syn 509835 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Premier Syn 509835 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Premier Syn 509835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.36
Munafa value: 5 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierSyn (509835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierSyn in short term and the sell signal is strong.
PremierSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierSyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.
PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
DMA period | DMA value |
5 day DMA | 17.06 |
12 day DMA | 18.22 |
20 day DMA | 18.33 |
35 day DMA | 19.28 |
50 day DMA | 20.12 |
100 day DMA | 20.85 |
150 day DMA | 22.63 |
200 day DMA | 21.66 |
EMA (exponential moving average) of Premier Syn 509835
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.11 | 17.69 | 17.65 |
12 day EMA | 17.86 | 18.2 | 18.28 |
20 day EMA | 18.38 | 18.64 | 18.73 |
35 day EMA | 19.27 | 19.46 | 19.56 |
50 day EMA | 20.09 | 20.26 | 20.36 |
SMA (simple moving average) of Premier Syn 509835
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.06 | 17.67 | 17.93 |
12 day SMA | 18.22 | 18.4 | 18.56 |
20 day SMA | 18.33 | 18.49 | 18.67 |
35 day SMA | 19.28 | 19.44 | 19.54 |
50 day SMA | 20.12 | 20.26 | 20.35 |
100 day SMA | 20.85 | 20.91 | 20.94 |
150 day SMA | 22.63 | 22.68 | 22.72 |
200 day SMA | 21.66 | 21.66 | 21.64 |
Fundamentals, profit and EPS of Premier Syn 509835
EPS is -1.13 and PE is: -14.12
Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)
Debt: 11.51 in crores
Market capitalization: 8.18
EPS is 0.15 and PE is: 106.4
Last quarter profit: (September 2023 quarter) 0.34 crores (4.17%)
Debt: 11.51 in crores
Market capitalization: 12.93
Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance