PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509835
- 509835 Experts view
- Tomorrow's Movement 509835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierSyn
Strong intraday Stock price targets for PremierSyn are 14.21 and 15.2
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.44 |
| Intraday Target 3 | 14.97 |
| Intraday Target 4 | 15.43 |
| Intraday Target 5 | 15.96 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.90 (1.02%) | 15.25 | 14.51 - 15.50 | 1.4698 times | Thu 20 August 2026 | 14.75 (-7.47%) | 15.05 | 14.75 - 15.75 | 3.8553 times | Wed 19 August 2026 | 15.94 (-3.04%) | 15.00 | 14.80 - 15.99 | 0.4656 times | Mon 17 August 2026 | 16.44 (2.75%) | 16.80 | 16.44 - 16.80 | 0.3713 times | Fri 14 August 2026 | 16.00 (1.59%) | 15.25 | 15.01 - 16.00 | 0.3501 times | Thu 13 August 2026 | 15.75 (3.28%) | 14.56 | 14.56 - 15.99 | 1.6872 times | Wed 12 August 2026 | 15.25 (-0.91%) | 15.00 | 14.50 - 15.25 | 1.3505 times | Tue 11 August 2026 | 15.39 (-2.22%) | 15.27 | 15.27 - 15.73 | 0.0596 times | Mon 10 August 2026 | 15.74 (-1.63%) | 16.50 | 15.74 - 16.50 | 0.0712 times | Fri 07 August 2026 | 16.00 (2.04%) | 15.10 | 15.03 - 16.00 | 0.3194 times | Thu 06 August 2026 | 15.68 (3.16%) | 15.03 | 15.03 - 15.75 | 0.4906 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 13.56 and 15.85
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 15.403333333333 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.90 (-6.88%) | 16.80 | 14.51 - 16.80 | 1.4788 times | Fri 14 August 2026 | 16.00 (0%) | 16.50 | 14.50 - 16.50 | 0.8445 times | Fri 07 August 2026 | 16.00 (3.23%) | 15.50 | 14.62 - 16.50 | 2.2065 times | Fri 31 July 2026 | 15.50 (-6%) | 16.00 | 14.44 - 16.49 | 2.339 times | Fri 24 July 2026 | 16.49 (4.63%) | 17.33 | 15.00 - 18.41 | 0.2941 times | Fri 17 July 2026 | 15.76 (5.07%) | 15.50 | 15.01 - 16.25 | 0.736 times | Fri 10 July 2026 | 15.00 (-9.04%) | 15.75 | 15.00 - 16.50 | 0.4936 times | Fri 03 July 2026 | 16.49 (1.48%) | 16.25 | 15.51 - 16.99 | 0.5153 times | Thu 25 June 2026 | 16.25 (-1.46%) | 16.50 | 15.00 - 16.97 | 0.513 times | Fri 19 June 2026 | 16.49 (4.7%) | 16.00 | 15.25 - 16.50 | 0.5794 times | Fri 12 June 2026 | 15.75 (4.3%) | 14.75 | 14.75 - 16.64 | 1.6543 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 13.55 and 15.85
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.90 (-3.87%) | 15.50 | 14.50 - 16.80 | 0.1763 times | Fri 31 July 2026 | 15.50 (-8.77%) | 16.25 | 14.44 - 18.41 | 0.1701 times | Tue 30 June 2026 | 16.99 (14.49%) | 14.75 | 14.75 - 17.02 | 0.3483 times | Fri 29 May 2026 | 14.84 (-7.25%) | 15.95 | 13.56 - 16.99 | 0.37 times | Thu 30 April 2026 | 16.00 (23.17%) | 13.00 | 13.00 - 16.38 | 0.2599 times | Mon 30 March 2026 | 12.99 (-14.88%) | 15.25 | 12.50 - 16.78 | 1.1974 times | Fri 27 February 2026 | 15.26 (-2.62%) | 16.74 | 14.00 - 18.99 | 0.7502 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 1.4392 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 1.272 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 4.0165 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 1.0646 times |
Yearly price and charts PremierSyn
Strong yearly Stock price targets for PremierSyn 509835 are 9.21 and 18.2
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 16.296666666667 |
| Yearly Target 4 | 20.09 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.90 (-25.35%) | 21.49 | 12.50 - 21.49 | 0.4401 times | Wed 31 December 2025 | 19.96 (-11.25%) | 24.73 | 15.01 - 28.50 | 1.1982 times | Tue 31 December 2024 | 22.49 (-15.39%) | 26.58 | 13.35 - 34.65 | 1.9057 times | Fri 29 December 2023 | 26.58 (5.9%) | 23.80 | 10.79 - 29.95 | 2.8116 times | Fri 30 December 2022 | 25.10 (-1.57%) | 26.50 | 21.70 - 37.20 | 1.2793 times | Fri 31 December 2021 | 25.50 (315.31%) | 5.84 | 5.84 - 41.40 | 0.8742 times | Thu 31 December 2020 | 6.14 (-25.12%) | 7.79 | 1.56 - 9.08 | 0.2679 times | Tue 31 December 2019 | 8.20 (-84.31%) | 51.25 | 7.08 - 51.25 | 0.2204 times | Thu 27 December 2018 | 52.25 (0%) | 120.75 | 52.25 - 120.75 | 0.0027 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierSyn
Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierSyn (509835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierSyn in short term and the sell signal is strong.
PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierSyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.
PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.93 |
| 50 day DMA | 16.02 |
| 100 day DMA | 15.53 |
| 150 day DMA | 15.79 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.56 | 15.96 |
| 12 day EMA | 15.58 | 15.7 | 15.87 |
| 20 day EMA | 15.7 | 15.78 | 15.89 |
| 35 day EMA | 15.83 | 15.88 | 15.95 |
| 50 day EMA | 15.97 | 16.01 | 16.06 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.78 | 15.88 |
| 12 day SMA | 15.59 | 15.71 | 15.8 |
| 20 day SMA | 15.74 | 15.81 | 15.9 |
| 35 day SMA | 15.93 | 15.99 | 16.04 |
| 50 day SMA | 16.02 | 16.02 | 16.04 |
| 100 day SMA | 15.53 | 15.53 | 15.52 |
| 150 day SMA | 15.79 | 15.82 | 15.85 |
| 200 day SMA | 17.36 | 17.39 | 17.41 |
Fundamentals, profit and EPS of Premier Syn 509835
EPS is 3.24 and PE is: 4.6
Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)
Debt: 8.28 in crores
Market capitalization: 8.21
EPS is -1.13 and PE is: -13.19
Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)
Debt: 11.51 in crores
Market capitalization: 8.18
Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


