ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 16.28 and 18.68

Intraday Target 114.44
Intraday Target 215.71
Intraday Target 316.836666666667
Intraday Target 418.11
Intraday Target 519.24

Daily price and volume Premier Syn

Date Closing Open Range Volume
Wed 28 October 2026 16.99 (-0.06%) 16.92 15.56 - 17.96 0.145 times
Tue 27 October 2026 17.00 (9.04%) 16.89 16.51 - 17.00 2.0377 times
Mon 26 October 2026 15.59 (1.1%) 16.49 14.64 - 16.49 0.0968 times
Fri 23 October 2026 15.42 (-8.81%) 15.35 15.30 - 17.11 3.6649 times
Thu 22 October 2026 16.91 (-0.18%) 18.05 15.31 - 18.05 0.594 times
Wed 21 October 2026 16.94 (6.74%) 16.98 15.50 - 16.98 1.2825 times
Mon 19 October 2026 15.87 (9.9%) 14.85 14.00 - 15.88 1.6796 times
Fri 16 October 2026 14.44 (-6.84%) 14.36 14.25 - 15.00 0.2085 times
Wed 14 October 2026 15.50 (0%) 16.50 15.50 - 16.50 0.0259 times
Tue 13 October 2026 15.50 (5.44%) 14.25 14.25 - 15.99 0.265 times
Mon 12 October 2026 14.70 (-1.87%) 15.99 14.25 - 15.99 0.2386 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 15.82 and 19.14

Weekly Target 113.21
Weekly Target 215.1
Weekly Target 316.53
Weekly Target 418.42
Weekly Target 519.85

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Wed 28 October 2026 16.99 (10.18%) 16.49 14.64 - 17.96 0.9027 times
Fri 23 October 2026 15.42 (6.79%) 14.85 14.00 - 18.05 2.8596 times
Fri 16 October 2026 14.44 (-3.6%) 15.99 14.25 - 16.50 0.2923 times
Tue 06 October 2026 14.98 (-5.49%) 16.17 14.35 - 16.17 0.1292 times
Thu 01 October 2026 15.85 (5.67%) 15.98 13.50 - 15.98 0.8271 times
Fri 25 September 2026 15.00 (-3.1%) 15.50 14.40 - 16.98 0.3077 times
Thu 17 September 2026 15.48 (1.51%) 14.75 14.55 - 16.00 1.7411 times
Fri 11 September 2026 15.25 (5.32%) 15.91 14.00 - 16.21 1.8224 times
Fri 04 September 2026 14.48 (-4.8%) 15.99 14.13 - 16.73 0.7609 times
Fri 28 August 2026 15.21 (2.08%) 15.50 14.60 - 16.49 0.3571 times
Fri 21 August 2026 14.90 (-6.88%) 16.80 14.51 - 16.80 0.5877 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 15.5 and 19.55

Monthly Target 112.3
Monthly Target 214.64
Monthly Target 316.346666666667
Monthly Target 418.69
Monthly Target 520.4

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Wed 28 October 2026 16.99 (13.04%) 14.53 14.00 - 18.05 0.7483 times
Tue 29 September 2026 15.03 (1.76%) 15.50 13.50 - 16.98 0.8398 times
Mon 31 August 2026 14.77 (-4.71%) 15.50 14.50 - 16.80 0.4426 times
Fri 31 July 2026 15.50 (-8.77%) 16.25 14.44 - 18.41 0.299 times
Tue 30 June 2026 16.99 (14.49%) 14.75 14.75 - 17.02 0.612 times
Fri 29 May 2026 14.84 (-7.25%) 15.95 13.56 - 16.99 0.6502 times
Thu 30 April 2026 16.00 (23.17%) 13.00 13.00 - 16.38 0.4567 times
Mon 30 March 2026 12.99 (-14.88%) 15.25 12.50 - 16.78 2.1041 times
Fri 27 February 2026 15.26 (-2.62%) 16.74 14.00 - 18.99 1.3183 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 2.5291 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 2.2352 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 10.25 and 19.24

Yearly Target 18
Yearly Target 212.5
Yearly Target 316.993333333333
Yearly Target 421.49
Yearly Target 525.98

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Wed 28 October 2026 16.99 (-14.88%) 21.49 12.50 - 21.49 0.5262 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.1861 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.8865 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.7833 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.2664 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.8654 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2652 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2182 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0027 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Syn 509835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremierSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremierSyn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierSyn in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.11 and PremierSyn 509835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 16.38
12 day DMA 15.82
20 day DMA 15.56
35 day DMA 15.45
50 day DMA 15.48
100 day DMA 15.7
150 day DMA 15.41
200 day DMA 16.1

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.2115.82
12 day EMA16.0415.8715.66
20 day EMA15.815.6815.54
35 day EMA15.6615.5815.5
50 day EMA15.615.5415.48

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.3716.15
12 day SMA15.8215.7315.64
20 day SMA15.5615.4615.39
35 day SMA15.4515.4215.37
50 day SMA15.4815.4715.45
100 day SMA15.715.6915.67
150 day SMA15.4115.415.4
200 day SMA16.116.1316.15

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 5.24

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -15.04

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top