PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509835
- 509835 Experts view
- Tomorrow's Movement 509835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierSyn
Strong intraday Stock price targets for PremierSyn are 15.57 and 17.44
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 15.09 |
| Intraday Target 3 | 16.04 |
| Intraday Target 4 | 16.96 |
| Intraday Target 5 | 17.91 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.01 (-7.03%) | 15.12 | 15.12 - 16.99 | 2.9097 times | Wed 21 January 2026 | 17.22 (-0.17%) | 17.60 | 16.50 - 17.60 | 0.0333 times | Tue 20 January 2026 | 17.25 (3.73%) | 18.64 | 17.25 - 18.64 | 0.2926 times | Mon 19 January 2026 | 16.63 (-0.54%) | 17.25 | 16.63 - 17.25 | 0.1103 times | Fri 16 January 2026 | 16.72 (-4.35%) | 17.48 | 16.50 - 17.48 | 0.5286 times | Wed 14 January 2026 | 17.48 (1.33%) | 17.23 | 16.81 - 17.84 | 0.9677 times | Tue 13 January 2026 | 17.25 (3.67%) | 17.00 | 16.56 - 17.25 | 0.0911 times | Mon 12 January 2026 | 16.64 (1.03%) | 16.80 | 16.49 - 17.50 | 0.4503 times | Fri 09 January 2026 | 16.47 (-7.68%) | 18.00 | 16.10 - 18.00 | 3.0088 times | Thu 08 January 2026 | 17.84 (-2.62%) | 17.76 | 17.01 - 18.00 | 1.6077 times | Wed 07 January 2026 | 18.32 (3.85%) | 17.56 | 17.56 - 18.50 | 0.1744 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 13.81 and 17.33
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 16.59 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.01 (-4.25%) | 17.25 | 15.12 - 18.64 | 0.4522 times | Fri 16 January 2026 | 16.72 (1.52%) | 16.80 | 16.49 - 17.84 | 0.2754 times | Fri 09 January 2026 | 16.47 (-17.65%) | 20.00 | 16.10 - 20.69 | 1.6175 times | Fri 02 January 2026 | 20.00 (-7.41%) | 21.17 | 19.02 - 22.48 | 0.9519 times | Fri 26 December 2025 | 21.60 (-6.94%) | 22.00 | 20.00 - 24.30 | 0.4677 times | Fri 19 December 2025 | 23.21 (5.98%) | 20.51 | 20.51 - 24.95 | 0.3265 times | Fri 12 December 2025 | 21.90 (1.86%) | 24.95 | 20.22 - 24.95 | 0.4123 times | Fri 05 December 2025 | 21.50 (-8.9%) | 24.52 | 20.50 - 24.52 | 0.8411 times | Fri 28 November 2025 | 23.60 (6.07%) | 22.56 | 20.32 - 26.50 | 3.3986 times | Fri 21 November 2025 | 22.25 (-7.71%) | 21.54 | 21.54 - 28.50 | 1.2568 times | Fri 14 November 2025 | 24.11 (11.16%) | 22.10 | 20.10 - 27.94 | 2.6578 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 12.38 and 18.75
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 17.54 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.01 (-19.79%) | 21.49 | 15.12 - 21.49 | 1.089 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 1.04 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.2839 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.8704 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.3733 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4046 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 0.8968 times | Mon 30 June 2025 | 18.99 (6.27%) | 17.30 | 17.30 - 21.98 | 1.2134 times | Fri 30 May 2025 | 17.87 (-0.17%) | 17.80 | 15.11 - 19.50 | 0.5676 times | Tue 29 April 2025 | 17.90 (12.16%) | 16.25 | 16.01 - 20.85 | 0.2612 times | Fri 28 March 2025 | 15.96 (-16.04%) | 17.50 | 15.01 - 19.94 | 0.4245 times |
Yearly price and charts PremierSyn
Strong yearly Stock price targets for PremierSyn 509835 are 12.38 and 18.75
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 17.54 |
| Yearly Target 4 | 19.96 |
| Yearly Target 5 | 23.91 |
Yearly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.01 (-19.79%) | 21.49 | 15.12 - 21.49 | 0.1289 times | Wed 31 December 2025 | 19.96 (-11.25%) | 24.73 | 15.01 - 28.50 | 1.2417 times | Tue 31 December 2024 | 22.49 (-15.39%) | 26.58 | 13.35 - 34.65 | 1.9749 times | Fri 29 December 2023 | 26.58 (5.9%) | 23.80 | 10.79 - 29.95 | 2.9138 times | Fri 30 December 2022 | 25.10 (-1.57%) | 26.50 | 21.70 - 37.20 | 1.3258 times | Fri 31 December 2021 | 25.50 (315.31%) | 5.84 | 5.84 - 41.40 | 0.906 times | Thu 31 December 2020 | 6.14 (-25.12%) | 7.79 | 1.56 - 9.08 | 0.2777 times | Tue 31 December 2019 | 8.20 (-84.31%) | 51.25 | 7.08 - 51.25 | 0.2284 times | Thu 27 December 2018 | 52.25 (0%) | 120.75 | 52.25 - 120.75 | 0.0028 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierSyn
Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Syn 509835 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierSyn (509835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierSyn in short term and the sell signal is strong.
PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierSyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.
PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 17.12 |
| 20 day DMA | 18.57 |
| 35 day DMA | 20.15 |
| 50 day DMA | 21.27 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.42 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 17.13 | 17.08 |
| 12 day EMA | 17.47 | 17.74 | 17.83 |
| 20 day EMA | 18.34 | 18.59 | 18.73 |
| 35 day EMA | 19.51 | 19.72 | 19.87 |
| 50 day EMA | 20.78 | 20.97 | 21.12 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 17.06 | 17.07 |
| 12 day SMA | 17.12 | 17.4 | 17.63 |
| 20 day SMA | 18.57 | 18.96 | 19.28 |
| 35 day SMA | 20.15 | 20.31 | 20.5 |
| 50 day SMA | 21.27 | 21.38 | 21.47 |
| 100 day SMA | 20.68 | 20.71 | 20.75 |
| 150 day SMA | 20.42 | 20.45 | 20.47 |
| 200 day SMA | 19.85 | 19.86 | 19.87 |
Fundamentals, profit and EPS of Premier Syn 509835
EPS is 3.24 and PE is: 4.94
Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)
Debt: 8.28 in crores
Market capitalization: 8.21
EPS is -1.13 and PE is: -14.17
Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)
Debt: 11.51 in crores
Market capitalization: 8.18
Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


