ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 15.75 and 16.75

Intraday Target 114.91
Intraday Target 215.58
Intraday Target 315.913333333333
Intraday Target 416.58
Intraday Target 516.91

Daily price and volume Premier Syn

Date Closing Open Range Volume
Mon 15 June 2026 16.24 (3.11%) 16.00 15.25 - 16.25 0.1631 times
Fri 12 June 2026 15.75 (1.61%) 15.50 15.50 - 16.64 0.9494 times
Thu 11 June 2026 15.50 (0%) 15.50 15.50 - 15.50 0.0816 times
Wed 10 June 2026 15.50 (-3%) 15.01 15.01 - 16.49 0.9841 times
Mon 08 June 2026 15.98 (5.83%) 14.75 14.75 - 15.98 0.0579 times
Fri 05 June 2026 15.10 (-3.64%) 16.25 14.75 - 16.25 0.1944 times
Thu 04 June 2026 15.67 (-0.51%) 15.76 15.05 - 16.74 0.2806 times
Wed 03 June 2026 15.75 (0.64%) 16.25 15.75 - 16.98 1.1044 times
Tue 02 June 2026 15.65 (-7.4%) 17.00 15.11 - 17.00 1.2647 times
Mon 01 June 2026 16.90 (13.88%) 14.75 14.75 - 17.02 4.9199 times
Fri 29 May 2026 14.84 (-4.13%) 15.48 14.77 - 15.48 0.048 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 15.75 and 16.75

Weekly Target 114.91
Weekly Target 215.58
Weekly Target 315.913333333333
Weekly Target 416.58
Weekly Target 516.91

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Mon 15 June 2026 16.24 (3.11%) 16.00 15.25 - 16.25 0.0572 times
Fri 12 June 2026 15.75 (4.3%) 14.75 14.75 - 16.64 0.7274 times
Fri 05 June 2026 15.10 (1.75%) 14.75 14.75 - 17.02 2.7243 times
Fri 29 May 2026 14.84 (5.02%) 16.89 14.40 - 16.89 0.8575 times
Fri 22 May 2026 14.13 (-12.24%) 16.97 13.56 - 16.97 1.8071 times
Fri 15 May 2026 16.10 (4.41%) 15.00 14.00 - 16.99 0.9184 times
Fri 08 May 2026 15.42 (-3.63%) 15.95 15.00 - 16.25 0.5972 times
Thu 30 April 2026 16.00 (3.23%) 15.25 15.25 - 16.25 0.2318 times
Fri 24 April 2026 15.50 (1.11%) 15.02 14.75 - 16.20 0.2397 times
Fri 17 April 2026 15.33 (1.12%) 15.16 13.15 - 16.38 1.8392 times
Fri 10 April 2026 15.16 (12.88%) 15.50 14.25 - 15.50 0.4706 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 15.5 and 17.77

Monthly Target 113.73
Monthly Target 214.99
Monthly Target 316.003333333333
Monthly Target 417.26
Monthly Target 518.27

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Mon 15 June 2026 16.24 (9.43%) 14.75 14.75 - 17.02 0.2789 times
Fri 29 May 2026 14.84 (-7.25%) 15.95 13.56 - 16.99 0.3322 times
Thu 30 April 2026 16.00 (23.17%) 13.00 13.00 - 16.38 0.2333 times
Mon 30 March 2026 12.99 (-14.88%) 15.25 12.50 - 16.78 1.0752 times
Fri 27 February 2026 15.26 (-2.62%) 16.74 14.00 - 18.99 0.6736 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 1.2923 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 1.1421 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.6065 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 0.9559 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.41 times
Fri 29 August 2025 19.34 (-1.28%) 19.59 18.01 - 22.49 0.4444 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 9.88 and 18.87

Yearly Target 17.75
Yearly Target 212
Yearly Target 316.743333333333
Yearly Target 420.99
Yearly Target 525.73

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Mon 15 June 2026 16.24 (-18.64%) 21.49 12.50 - 21.49 0.4058 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.203 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.9133 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.8229 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.2844 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.8777 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.269 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2213 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0027 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Syn 509835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremierSyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PremierSyn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PremierSyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.7
20 day DMA 15.41
35 day DMA 15.5
50 day DMA 15.22
100 day DMA 15.53
150 day DMA 17.66
200 day DMA 18.25

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.6215.56
12 day EMA15.6515.5415.5
20 day EMA15.5315.4515.42
35 day EMA15.3315.2815.25
50 day EMA15.1915.1515.13

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.5715.55
12 day SMA15.715.5515.51
20 day SMA15.4115.3715.36
35 day SMA15.515.515.47
50 day SMA15.2215.1815.14
100 day SMA15.5315.5415.57
150 day SMA17.6617.6917.72
200 day SMA18.2518.2718.3

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 5.01

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -14.37

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top