ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 15.3 and 15.7

Intraday Target 114.97
Intraday Target 215.23
Intraday Target 315.366666666667
Intraday Target 415.63
Intraday Target 515.77

Daily price and volume Premier Syn

Date Closing Open Range Volume
Fri 31 July 2026 15.50 (2.45%) 15.10 15.10 - 15.50 0.6155 times
Thu 30 July 2026 15.13 (-5.44%) 16.25 14.44 - 16.44 7.6679 times
Wed 29 July 2026 16.00 (-2.85%) 15.50 15.50 - 16.46 0.0421 times
Tue 28 July 2026 16.47 (3.85%) 16.49 16.47 - 16.49 0.0105 times
Mon 27 July 2026 15.86 (-3.82%) 16.00 15.55 - 16.00 0.5471 times
Fri 24 July 2026 16.49 (0.61%) 16.49 16.49 - 16.49 0.0018 times
Thu 23 July 2026 16.39 (-0.67%) 16.00 15.55 - 16.44 0.1508 times
Wed 22 July 2026 16.50 (-1.2%) 16.00 16.00 - 16.50 0.128 times
Tue 21 July 2026 16.70 (-0.24%) 18.41 16.00 - 18.41 0.2788 times
Mon 20 July 2026 16.74 (6.22%) 17.33 15.00 - 17.33 0.5576 times
Fri 17 July 2026 15.76 (-3.02%) 15.75 15.01 - 16.25 1.6465 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 13.95 and 16

Weekly Target 113.43
Weekly Target 214.46
Weekly Target 315.476666666667
Weekly Target 416.51
Weekly Target 517.53

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Fri 31 July 2026 15.50 (-6%) 16.00 14.44 - 16.49 1.5317 times
Fri 24 July 2026 16.49 (4.63%) 17.33 15.00 - 18.41 0.1926 times
Fri 17 July 2026 15.76 (5.07%) 15.50 15.01 - 16.25 0.4819 times
Fri 10 July 2026 15.00 (-9.04%) 15.75 15.00 - 16.50 0.3232 times
Fri 03 July 2026 16.49 (1.48%) 16.25 15.51 - 16.99 0.3374 times
Thu 25 June 2026 16.25 (-1.46%) 16.50 15.00 - 16.97 0.3359 times
Fri 19 June 2026 16.49 (4.7%) 16.00 15.25 - 16.50 0.3794 times
Fri 12 June 2026 15.75 (4.3%) 14.75 14.75 - 16.64 1.0833 times
Fri 05 June 2026 15.10 (1.75%) 14.75 14.75 - 17.02 4.0574 times
Fri 29 May 2026 14.84 (5.02%) 16.89 14.40 - 16.89 1.2771 times
Fri 22 May 2026 14.13 (-12.24%) 16.97 13.56 - 16.97 2.6915 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 12.99 and 16.96

Monthly Target 112.15
Monthly Target 213.82
Monthly Target 316.116666666667
Monthly Target 417.79
Monthly Target 520.09

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Fri 31 July 2026 15.50 (-8.77%) 16.25 14.44 - 18.41 0.1562 times
Tue 30 June 2026 16.99 (14.49%) 14.75 14.75 - 17.02 0.3199 times
Fri 29 May 2026 14.84 (-7.25%) 15.95 13.56 - 16.99 0.3398 times
Thu 30 April 2026 16.00 (23.17%) 13.00 13.00 - 16.38 0.2387 times
Mon 30 March 2026 12.99 (-14.88%) 15.25 12.50 - 16.78 1.0997 times
Fri 27 February 2026 15.26 (-2.62%) 16.74 14.00 - 18.99 0.689 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 1.3218 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 1.1682 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.6889 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 0.9777 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.4194 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 9.51 and 18.5

Yearly Target 17.51
Yearly Target 211.5
Yearly Target 316.496666666667
Yearly Target 420.49
Yearly Target 525.49

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Fri 31 July 2026 15.50 (-22.34%) 21.49 12.50 - 21.49 0.4244 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.2004 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.9092 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.8168 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.2816 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.8758 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2684 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2208 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0027 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PremierSyn in short term and the sell signal is strong.

PremierSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierSyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and PremierSyn 509835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 15.79
12 day DMA 16.15
20 day DMA 16.1
35 day DMA 16.16
50 day DMA 15.89
100 day DMA 15.37
150 day DMA 16.39
200 day DMA 17.72

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.8516.21
12 day EMA15.9916.0816.25
20 day EMA16.0516.1116.21
35 day EMA15.9615.9916.04
50 day EMA15.8615.8715.9

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.9916.24
12 day SMA16.1516.1916.26
20 day SMA16.116.1516.24
35 day SMA16.1616.1716.17
50 day SMA15.8915.9115.91
100 day SMA15.3715.3615.37
150 day SMA16.3916.4316.47
200 day SMA17.7217.7417.76

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 4.78

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -13.72

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top