PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509835
- 509835 Experts view
- Tomorrow's Movement 509835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierSyn
Strong intraday Stock price targets for PremierSyn are 15 and 15.5
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15.25 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.75 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.25 (-1.29%) | 15.25 | 15.00 - 15.50 | 0.0739 times | Thu 10 September 2026 | 15.45 (-3.62%) | 15.25 | 14.43 - 15.50 | 0.7653 times | Wed 09 September 2026 | 16.03 (8.68%) | 14.75 | 14.75 - 16.21 | 0.8391 times | Tue 08 September 2026 | 14.75 (-3.59%) | 15.30 | 14.00 - 15.30 | 4.9993 times | Mon 07 September 2026 | 15.30 (5.66%) | 15.91 | 14.80 - 15.91 | 0.1149 times | Fri 04 September 2026 | 14.48 (-7.71%) | 16.73 | 14.13 - 16.73 | 0.6641 times | Wed 02 September 2026 | 15.69 (5.02%) | 15.50 | 15.46 - 15.72 | 0.4486 times | Tue 01 September 2026 | 14.94 (1.15%) | 15.50 | 14.80 - 15.50 | 0.1785 times | Mon 31 August 2026 | 14.77 (-2.89%) | 15.99 | 14.51 - 15.99 | 1.5449 times | Fri 28 August 2026 | 15.21 (-2.94%) | 16.49 | 15.01 - 16.49 | 0.3714 times | Thu 27 August 2026 | 15.67 (-2%) | 14.60 | 14.60 - 15.75 | 0.4425 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 13.52 and 15.73
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.25 (5.32%) | 15.91 | 14.00 - 16.21 | 2.9039 times | Fri 04 September 2026 | 14.48 (-4.8%) | 15.99 | 14.13 - 16.73 | 1.2125 times | Fri 28 August 2026 | 15.21 (2.08%) | 15.50 | 14.60 - 16.49 | 0.569 times | Fri 21 August 2026 | 14.90 (-6.88%) | 16.80 | 14.51 - 16.80 | 0.9365 times | Fri 14 August 2026 | 16.00 (0%) | 16.50 | 14.50 - 16.50 | 0.5348 times | Fri 07 August 2026 | 16.00 (3.23%) | 15.50 | 14.62 - 16.50 | 1.3973 times | Fri 31 July 2026 | 15.50 (-6%) | 16.00 | 14.44 - 16.49 | 1.4812 times | Fri 24 July 2026 | 16.49 (4.63%) | 17.33 | 15.00 - 18.41 | 0.1862 times | Fri 17 July 2026 | 15.76 (5.07%) | 15.50 | 15.01 - 16.25 | 0.4661 times | Fri 10 July 2026 | 15.00 (-9.04%) | 15.75 | 15.00 - 16.50 | 0.3126 times | Fri 03 July 2026 | 16.49 (1.48%) | 16.25 | 15.51 - 16.99 | 0.3263 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 13.26 and 15.99
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 15.326666666667 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.25 (3.25%) | 15.50 | 14.00 - 16.73 | 0.3387 times | Mon 31 August 2026 | 14.77 (-4.71%) | 15.50 | 14.50 - 16.80 | 0.4016 times | Fri 31 July 2026 | 15.50 (-8.77%) | 16.25 | 14.44 - 18.41 | 0.2713 times | Tue 30 June 2026 | 16.99 (14.49%) | 14.75 | 14.75 - 17.02 | 0.5554 times | Fri 29 May 2026 | 14.84 (-7.25%) | 15.95 | 13.56 - 16.99 | 0.59 times | Thu 30 April 2026 | 16.00 (23.17%) | 13.00 | 13.00 - 16.38 | 0.4144 times | Mon 30 March 2026 | 12.99 (-14.88%) | 15.25 | 12.50 - 16.78 | 1.9093 times | Fri 27 February 2026 | 15.26 (-2.62%) | 16.74 | 14.00 - 18.99 | 1.1962 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 2.2949 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 2.0282 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 6.4045 times |
Yearly price and charts PremierSyn
Strong yearly Stock price targets for PremierSyn 509835 are 9.38 and 18.37
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 16.413333333333 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 25.4 |
Yearly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.25 (-23.6%) | 21.49 | 12.50 - 21.49 | 0.4656 times | Wed 31 December 2025 | 19.96 (-11.25%) | 24.73 | 15.01 - 28.50 | 1.1946 times | Tue 31 December 2024 | 22.49 (-15.39%) | 26.58 | 13.35 - 34.65 | 1.9 times | Fri 29 December 2023 | 26.58 (5.9%) | 23.80 | 10.79 - 29.95 | 2.8032 times | Fri 30 December 2022 | 25.10 (-1.57%) | 26.50 | 21.70 - 37.20 | 1.2755 times | Fri 31 December 2021 | 25.50 (315.31%) | 5.84 | 5.84 - 41.40 | 0.8716 times | Thu 31 December 2020 | 6.14 (-25.12%) | 7.79 | 1.56 - 9.08 | 0.2671 times | Tue 31 December 2019 | 8.20 (-84.31%) | 51.25 | 7.08 - 51.25 | 0.2197 times | Thu 27 December 2018 | 52.25 (0%) | 120.75 | 52.25 - 120.75 | 0.0027 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierSyn
Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Syn 509835 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierSyn (509835) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierSyn in short term but the buy signal is initial and weak.
PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PremierSyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and PremierSyn 509835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.
PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.77 |
| 100 day DMA | 15.7 |
| 150 day DMA | 15.58 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.38 | 15.34 |
| 12 day EMA | 15.32 | 15.33 | 15.31 |
| 20 day EMA | 15.39 | 15.41 | 15.41 |
| 35 day EMA | 15.57 | 15.59 | 15.6 |
| 50 day EMA | 15.8 | 15.82 | 15.83 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.2 | 15.25 |
| 12 day SMA | 15.29 | 15.29 | 15.28 |
| 20 day SMA | 15.39 | 15.39 | 15.39 |
| 35 day SMA | 15.58 | 15.61 | 15.65 |
| 50 day SMA | 15.77 | 15.79 | 15.81 |
| 100 day SMA | 15.7 | 15.7 | 15.7 |
| 150 day SMA | 15.58 | 15.59 | 15.6 |
| 200 day SMA | 17 | 17.03 | 17.07 |
Fundamentals, profit and EPS of Premier Syn 509835
EPS is 3.24 and PE is: 4.71
Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)
Debt: 8.28 in crores
Market capitalization: 8.21
EPS is -1.13 and PE is: -13.5
Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)
Debt: 11.51 in crores
Market capitalization: 8.18
Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


