ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 15.58 and 17.83

Intraday Target 115.14
Intraday Target 216.02
Intraday Target 317.386666666667
Intraday Target 418.27
Intraday Target 519.64

Daily price and volume Premier Syn

Date Closing Open Range Volume
Fri 20 February 2026 16.91 (-4.68%) 18.75 16.50 - 18.75 0.6649 times
Thu 19 February 2026 17.74 (2.84%) 18.99 17.25 - 18.99 0.477 times
Wed 18 February 2026 17.25 (-1.43%) 18.50 16.00 - 18.50 0.6736 times
Tue 17 February 2026 17.50 (1.57%) 16.75 16.01 - 17.98 2.0729 times
Mon 16 February 2026 17.23 (-1.54%) 15.65 15.65 - 17.50 3.6427 times
Wed 11 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.0058 times
Tue 10 February 2026 17.50 (0%) 18.98 17.49 - 18.98 1.2374 times
Mon 09 February 2026 17.50 (0%) 18.47 17.00 - 18.47 0.2949 times
Fri 06 February 2026 17.50 (2.94%) 17.99 17.00 - 17.99 0.5869 times
Thu 05 February 2026 17.00 (2.41%) 16.25 16.25 - 17.00 0.344 times
Wed 04 February 2026 16.60 (0.61%) 17.50 16.08 - 17.50 12.0989 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 16.28 and 19.62

Weekly Target 113.84
Weekly Target 215.38
Weekly Target 317.183333333333
Weekly Target 418.72
Weekly Target 520.52

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Fri 20 February 2026 16.91 (-3.37%) 15.65 15.65 - 18.99 0.1999 times
Wed 11 February 2026 17.50 (0%) 18.47 17.00 - 18.98 0.0408 times
Fri 06 February 2026 17.50 (11.68%) 16.74 15.05 - 17.99 0.789 times
Fri 30 January 2026 15.67 (-1.57%) 16.25 15.01 - 18.72 0.3799 times
Fri 23 January 2026 15.92 (-4.78%) 17.25 15.06 - 18.64 1.0191 times
Fri 16 January 2026 16.72 (1.52%) 16.80 16.49 - 17.84 0.573 times
Fri 09 January 2026 16.47 (-17.65%) 20.00 16.10 - 20.69 3.3653 times
Fri 02 January 2026 20.00 (-7.41%) 21.17 19.02 - 22.48 1.9804 times
Fri 26 December 2025 21.60 (-6.94%) 22.00 20.00 - 24.30 0.9731 times
Fri 19 December 2025 23.21 (5.98%) 20.51 20.51 - 24.95 0.6794 times
Fri 12 December 2025 21.90 (1.86%) 24.95 20.22 - 24.95 0.8578 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 15.98 and 19.92

Monthly Target 113.04
Monthly Target 214.98
Monthly Target 316.983333333333
Monthly Target 418.92
Monthly Target 520.92

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Fri 20 February 2026 16.91 (7.91%) 16.74 15.05 - 18.99 0.1967 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 1.1739 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 1.0375 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.2761 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 0.8683 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.3724 times
Fri 29 August 2025 19.34 (-1.28%) 19.59 18.01 - 22.49 0.4037 times
Wed 30 July 2025 19.59 (3.16%) 19.00 16.03 - 22.45 0.8947 times
Mon 30 June 2025 18.99 (6.27%) 17.30 17.30 - 21.98 1.2105 times
Fri 30 May 2025 17.87 (-0.17%) 17.80 15.11 - 19.50 0.5662 times
Tue 29 April 2025 17.90 (12.16%) 16.25 16.01 - 20.85 0.2606 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 12.72 and 19.2

Yearly Target 111.32
Yearly Target 214.12
Yearly Target 317.803333333333
Yearly Target 420.6
Yearly Target 524.28

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Fri 20 February 2026 16.91 (-15.28%) 21.49 15.01 - 21.49 0.1621 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.2371 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.9676 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.9029 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.3208 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.9026 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2766 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2275 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0028 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremierSyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PremierSyn in short term but the buy signal is initial and weak.

PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierSyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.23
20 day DMA 16.72
35 day DMA 17.23
50 day DMA 18.76
100 day DMA 20.17
150 day DMA 20.06
200 day DMA 19.73

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.4617.32
12 day EMA17.1717.2217.13
20 day EMA17.2317.2617.21
35 day EMA17.9918.0518.07
50 day EMA18.8318.9118.96

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.4417.4
12 day SMA17.2317.1517.01
20 day SMA16.7216.7316.71
35 day SMA17.2317.3217.42
50 day SMA18.7618.8418.92
100 day SMA20.1720.1920.21
150 day SMA20.0620.0720.09
200 day SMA19.7319.7419.74

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 5.22

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -14.96

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top