ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 15.57 and 17.44

Intraday Target 114.17
Intraday Target 215.09
Intraday Target 316.04
Intraday Target 416.96
Intraday Target 517.91

Daily price and volume Premier Syn

Date Closing Open Range Volume
Thu 22 January 2026 16.01 (-7.03%) 15.12 15.12 - 16.99 2.9097 times
Wed 21 January 2026 17.22 (-0.17%) 17.60 16.50 - 17.60 0.0333 times
Tue 20 January 2026 17.25 (3.73%) 18.64 17.25 - 18.64 0.2926 times
Mon 19 January 2026 16.63 (-0.54%) 17.25 16.63 - 17.25 0.1103 times
Fri 16 January 2026 16.72 (-4.35%) 17.48 16.50 - 17.48 0.5286 times
Wed 14 January 2026 17.48 (1.33%) 17.23 16.81 - 17.84 0.9677 times
Tue 13 January 2026 17.25 (3.67%) 17.00 16.56 - 17.25 0.0911 times
Mon 12 January 2026 16.64 (1.03%) 16.80 16.49 - 17.50 0.4503 times
Fri 09 January 2026 16.47 (-7.68%) 18.00 16.10 - 18.00 3.0088 times
Thu 08 January 2026 17.84 (-2.62%) 17.76 17.01 - 18.00 1.6077 times
Wed 07 January 2026 18.32 (3.85%) 17.56 17.56 - 18.50 0.1744 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 13.81 and 17.33

Weekly Target 113.07
Weekly Target 214.54
Weekly Target 316.59
Weekly Target 418.06
Weekly Target 520.11

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Thu 22 January 2026 16.01 (-4.25%) 17.25 15.12 - 18.64 0.4522 times
Fri 16 January 2026 16.72 (1.52%) 16.80 16.49 - 17.84 0.2754 times
Fri 09 January 2026 16.47 (-17.65%) 20.00 16.10 - 20.69 1.6175 times
Fri 02 January 2026 20.00 (-7.41%) 21.17 19.02 - 22.48 0.9519 times
Fri 26 December 2025 21.60 (-6.94%) 22.00 20.00 - 24.30 0.4677 times
Fri 19 December 2025 23.21 (5.98%) 20.51 20.51 - 24.95 0.3265 times
Fri 12 December 2025 21.90 (1.86%) 24.95 20.22 - 24.95 0.4123 times
Fri 05 December 2025 21.50 (-8.9%) 24.52 20.50 - 24.52 0.8411 times
Fri 28 November 2025 23.60 (6.07%) 22.56 20.32 - 26.50 3.3986 times
Fri 21 November 2025 22.25 (-7.71%) 21.54 21.54 - 28.50 1.2568 times
Fri 14 November 2025 24.11 (11.16%) 22.10 20.10 - 27.94 2.6578 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 12.38 and 18.75

Monthly Target 111.17
Monthly Target 213.59
Monthly Target 317.54
Monthly Target 419.96
Monthly Target 523.91

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Thu 22 January 2026 16.01 (-19.79%) 21.49 15.12 - 21.49 1.089 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 1.04 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.2839 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 0.8704 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.3733 times
Fri 29 August 2025 19.34 (-1.28%) 19.59 18.01 - 22.49 0.4046 times
Wed 30 July 2025 19.59 (3.16%) 19.00 16.03 - 22.45 0.8968 times
Mon 30 June 2025 18.99 (6.27%) 17.30 17.30 - 21.98 1.2134 times
Fri 30 May 2025 17.87 (-0.17%) 17.80 15.11 - 19.50 0.5676 times
Tue 29 April 2025 17.90 (12.16%) 16.25 16.01 - 20.85 0.2612 times
Fri 28 March 2025 15.96 (-16.04%) 17.50 15.01 - 19.94 0.4245 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 12.38 and 18.75

Yearly Target 111.17
Yearly Target 213.59
Yearly Target 317.54
Yearly Target 419.96
Yearly Target 523.91

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Thu 22 January 2026 16.01 (-19.79%) 21.49 15.12 - 21.49 0.1289 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.2417 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.9749 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.9138 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.3258 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.906 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2777 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2284 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0028 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premier Syn 509835 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierSyn in short term and the sell signal is strong.

PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierSyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 16.77
12 day DMA 17.12
20 day DMA 18.57
35 day DMA 20.15
50 day DMA 21.27
100 day DMA 20.68
150 day DMA 20.42
200 day DMA 19.85

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7617.1317.08
12 day EMA17.4717.7417.83
20 day EMA18.3418.5918.73
35 day EMA19.5119.7219.87
50 day EMA20.7820.9721.12

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7717.0617.07
12 day SMA17.1217.417.63
20 day SMA18.5718.9619.28
35 day SMA20.1520.3120.5
50 day SMA21.2721.3821.47
100 day SMA20.6820.7120.75
150 day SMA20.4220.4520.47
200 day SMA19.8519.8619.87

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 4.94

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -14.17

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top