ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 15 and 15.5

Intraday Target 114.75
Intraday Target 215
Intraday Target 315.25
Intraday Target 415.5
Intraday Target 515.75

Daily price and volume Premier Syn

Date Closing Open Range Volume
Fri 11 September 2026 15.25 (-1.29%) 15.25 15.00 - 15.50 0.0739 times
Thu 10 September 2026 15.45 (-3.62%) 15.25 14.43 - 15.50 0.7653 times
Wed 09 September 2026 16.03 (8.68%) 14.75 14.75 - 16.21 0.8391 times
Tue 08 September 2026 14.75 (-3.59%) 15.30 14.00 - 15.30 4.9993 times
Mon 07 September 2026 15.30 (5.66%) 15.91 14.80 - 15.91 0.1149 times
Fri 04 September 2026 14.48 (-7.71%) 16.73 14.13 - 16.73 0.6641 times
Wed 02 September 2026 15.69 (5.02%) 15.50 15.46 - 15.72 0.4486 times
Tue 01 September 2026 14.94 (1.15%) 15.50 14.80 - 15.50 0.1785 times
Mon 31 August 2026 14.77 (-2.89%) 15.99 14.51 - 15.99 1.5449 times
Fri 28 August 2026 15.21 (-2.94%) 16.49 15.01 - 16.49 0.3714 times
Thu 27 August 2026 15.67 (-2%) 14.60 14.60 - 15.75 0.4425 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 13.52 and 15.73

Weekly Target 112.94
Weekly Target 214.1
Weekly Target 315.153333333333
Weekly Target 416.31
Weekly Target 517.36

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Fri 11 September 2026 15.25 (5.32%) 15.91 14.00 - 16.21 2.9039 times
Fri 04 September 2026 14.48 (-4.8%) 15.99 14.13 - 16.73 1.2125 times
Fri 28 August 2026 15.21 (2.08%) 15.50 14.60 - 16.49 0.569 times
Fri 21 August 2026 14.90 (-6.88%) 16.80 14.51 - 16.80 0.9365 times
Fri 14 August 2026 16.00 (0%) 16.50 14.50 - 16.50 0.5348 times
Fri 07 August 2026 16.00 (3.23%) 15.50 14.62 - 16.50 1.3973 times
Fri 31 July 2026 15.50 (-6%) 16.00 14.44 - 16.49 1.4812 times
Fri 24 July 2026 16.49 (4.63%) 17.33 15.00 - 18.41 0.1862 times
Fri 17 July 2026 15.76 (5.07%) 15.50 15.01 - 16.25 0.4661 times
Fri 10 July 2026 15.00 (-9.04%) 15.75 15.00 - 16.50 0.3126 times
Fri 03 July 2026 16.49 (1.48%) 16.25 15.51 - 16.99 0.3263 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 13.26 and 15.99

Monthly Target 112.6
Monthly Target 213.92
Monthly Target 315.326666666667
Monthly Target 416.65
Monthly Target 518.06

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Fri 11 September 2026 15.25 (3.25%) 15.50 14.00 - 16.73 0.3387 times
Mon 31 August 2026 14.77 (-4.71%) 15.50 14.50 - 16.80 0.4016 times
Fri 31 July 2026 15.50 (-8.77%) 16.25 14.44 - 18.41 0.2713 times
Tue 30 June 2026 16.99 (14.49%) 14.75 14.75 - 17.02 0.5554 times
Fri 29 May 2026 14.84 (-7.25%) 15.95 13.56 - 16.99 0.59 times
Thu 30 April 2026 16.00 (23.17%) 13.00 13.00 - 16.38 0.4144 times
Mon 30 March 2026 12.99 (-14.88%) 15.25 12.50 - 16.78 1.9093 times
Fri 27 February 2026 15.26 (-2.62%) 16.74 14.00 - 18.99 1.1962 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 2.2949 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 2.0282 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 6.4045 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 9.38 and 18.37

Yearly Target 17.42
Yearly Target 211.34
Yearly Target 316.413333333333
Yearly Target 420.33
Yearly Target 525.4

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Fri 11 September 2026 15.25 (-23.6%) 21.49 12.50 - 21.49 0.4656 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.1946 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.9 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.8032 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.2755 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.8716 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2671 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2197 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0027 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremierSyn in short term but the buy signal is initial and weak.

PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PremierSyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PremierSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.97 and PremierSyn 509835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.29
20 day DMA 15.39
35 day DMA 15.58
50 day DMA 15.77
100 day DMA 15.7
150 day DMA 15.58
200 day DMA 17

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.3815.34
12 day EMA15.3215.3315.31
20 day EMA15.3915.4115.41
35 day EMA15.5715.5915.6
50 day EMA15.815.8215.83

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.215.25
12 day SMA15.2915.2915.28
20 day SMA15.3915.3915.39
35 day SMA15.5815.6115.65
50 day SMA15.7715.7915.81
100 day SMA15.715.715.7
150 day SMA15.5815.5915.6
200 day SMA1717.0317.07

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 4.71

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -13.5

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top