PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509835
- 509835 Experts view
- Tomorrow's Movement 509835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierSyn
Strong intraday Stock price targets for PremierSyn are 15.58 and 17.83
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 17.386666666667 |
| Intraday Target 4 | 18.27 |
| Intraday Target 5 | 19.64 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.91 (-4.68%) | 18.75 | 16.50 - 18.75 | 0.6649 times | Thu 19 February 2026 | 17.74 (2.84%) | 18.99 | 17.25 - 18.99 | 0.477 times | Wed 18 February 2026 | 17.25 (-1.43%) | 18.50 | 16.00 - 18.50 | 0.6736 times | Tue 17 February 2026 | 17.50 (1.57%) | 16.75 | 16.01 - 17.98 | 2.0729 times | Mon 16 February 2026 | 17.23 (-1.54%) | 15.65 | 15.65 - 17.50 | 3.6427 times | Wed 11 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.0058 times | Tue 10 February 2026 | 17.50 (0%) | 18.98 | 17.49 - 18.98 | 1.2374 times | Mon 09 February 2026 | 17.50 (0%) | 18.47 | 17.00 - 18.47 | 0.2949 times | Fri 06 February 2026 | 17.50 (2.94%) | 17.99 | 17.00 - 17.99 | 0.5869 times | Thu 05 February 2026 | 17.00 (2.41%) | 16.25 | 16.25 - 17.00 | 0.344 times | Wed 04 February 2026 | 16.60 (0.61%) | 17.50 | 16.08 - 17.50 | 12.0989 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 16.28 and 19.62
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 17.183333333333 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.91 (-3.37%) | 15.65 | 15.65 - 18.99 | 0.1999 times | Wed 11 February 2026 | 17.50 (0%) | 18.47 | 17.00 - 18.98 | 0.0408 times | Fri 06 February 2026 | 17.50 (11.68%) | 16.74 | 15.05 - 17.99 | 0.789 times | Fri 30 January 2026 | 15.67 (-1.57%) | 16.25 | 15.01 - 18.72 | 0.3799 times | Fri 23 January 2026 | 15.92 (-4.78%) | 17.25 | 15.06 - 18.64 | 1.0191 times | Fri 16 January 2026 | 16.72 (1.52%) | 16.80 | 16.49 - 17.84 | 0.573 times | Fri 09 January 2026 | 16.47 (-17.65%) | 20.00 | 16.10 - 20.69 | 3.3653 times | Fri 02 January 2026 | 20.00 (-7.41%) | 21.17 | 19.02 - 22.48 | 1.9804 times | Fri 26 December 2025 | 21.60 (-6.94%) | 22.00 | 20.00 - 24.30 | 0.9731 times | Fri 19 December 2025 | 23.21 (5.98%) | 20.51 | 20.51 - 24.95 | 0.6794 times | Fri 12 December 2025 | 21.90 (1.86%) | 24.95 | 20.22 - 24.95 | 0.8578 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 15.98 and 19.92
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 16.983333333333 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.91 (7.91%) | 16.74 | 15.05 - 18.99 | 0.1967 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 1.1739 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 1.0375 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.2761 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.8683 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.3724 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4037 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 0.8947 times | Mon 30 June 2025 | 18.99 (6.27%) | 17.30 | 17.30 - 21.98 | 1.2105 times | Fri 30 May 2025 | 17.87 (-0.17%) | 17.80 | 15.11 - 19.50 | 0.5662 times | Tue 29 April 2025 | 17.90 (12.16%) | 16.25 | 16.01 - 20.85 | 0.2606 times |
Yearly price and charts PremierSyn
Strong yearly Stock price targets for PremierSyn 509835 are 12.72 and 19.2
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 17.803333333333 |
| Yearly Target 4 | 20.6 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.91 (-15.28%) | 21.49 | 15.01 - 21.49 | 0.1621 times | Wed 31 December 2025 | 19.96 (-11.25%) | 24.73 | 15.01 - 28.50 | 1.2371 times | Tue 31 December 2024 | 22.49 (-15.39%) | 26.58 | 13.35 - 34.65 | 1.9676 times | Fri 29 December 2023 | 26.58 (5.9%) | 23.80 | 10.79 - 29.95 | 2.9029 times | Fri 30 December 2022 | 25.10 (-1.57%) | 26.50 | 21.70 - 37.20 | 1.3208 times | Fri 31 December 2021 | 25.50 (315.31%) | 5.84 | 5.84 - 41.40 | 0.9026 times | Thu 31 December 2020 | 6.14 (-25.12%) | 7.79 | 1.56 - 9.08 | 0.2766 times | Tue 31 December 2019 | 8.20 (-84.31%) | 51.25 | 7.08 - 51.25 | 0.2275 times | Thu 27 December 2018 | 52.25 (0%) | 120.75 | 52.25 - 120.75 | 0.0028 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierSyn
Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierSyn (509835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierSyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierSyn in short term but the buy signal is initial and weak.
PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierSyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.
PremierSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.23 |
| 20 day DMA | 16.72 |
| 35 day DMA | 17.23 |
| 50 day DMA | 18.76 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.06 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.46 | 17.32 |
| 12 day EMA | 17.17 | 17.22 | 17.13 |
| 20 day EMA | 17.23 | 17.26 | 17.21 |
| 35 day EMA | 17.99 | 18.05 | 18.07 |
| 50 day EMA | 18.83 | 18.91 | 18.96 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.44 | 17.4 |
| 12 day SMA | 17.23 | 17.15 | 17.01 |
| 20 day SMA | 16.72 | 16.73 | 16.71 |
| 35 day SMA | 17.23 | 17.32 | 17.42 |
| 50 day SMA | 18.76 | 18.84 | 18.92 |
| 100 day SMA | 20.17 | 20.19 | 20.21 |
| 150 day SMA | 20.06 | 20.07 | 20.09 |
| 200 day SMA | 19.73 | 19.74 | 19.74 |
Fundamentals, profit and EPS of Premier Syn 509835
EPS is 3.24 and PE is: 5.22
Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)
Debt: 8.28 in crores
Market capitalization: 8.21
EPS is -1.13 and PE is: -14.96
Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)
Debt: 11.51 in crores
Market capitalization: 8.18
Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


