ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 13.43 and 13.44

Intraday Target 113.42
Intraday Target 213.43
Intraday Target 313.433333333333
Intraday Target 413.44
Intraday Target 513.44

Daily price and volume Premier Syn

Date Closing Open Range Volume
Thu 02 April 2026 13.43 (-0.07%) 13.44 13.43 - 13.44 0.185 times
Wed 01 April 2026 13.44 (3.46%) 13.00 13.00 - 13.48 0.5769 times
Mon 30 March 2026 12.99 (-1.96%) 13.25 12.50 - 13.25 2.6055 times
Fri 27 March 2026 13.25 (-7.67%) 14.00 13.01 - 14.00 0.7798 times
Wed 25 March 2026 14.35 (6.22%) 14.50 13.76 - 14.50 1.4707 times
Tue 24 March 2026 13.51 (-3.5%) 13.80 13.50 - 14.74 0.7229 times
Mon 23 March 2026 14.00 (-1.2%) 14.75 14.00 - 14.75 0.3509 times
Fri 20 March 2026 14.17 (-0.21%) 14.50 13.76 - 14.50 0.5119 times
Thu 19 March 2026 14.20 (-3.73%) 14.75 14.00 - 14.75 0.2619 times
Wed 18 March 2026 14.75 (9.1%) 13.75 13.60 - 14.75 2.5345 times
Tue 17 March 2026 13.52 (-0.15%) 15.77 13.25 - 15.77 0.2869 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 12.97 and 13.95

Weekly Target 112.16
Weekly Target 212.79
Weekly Target 313.136666666667
Weekly Target 413.77
Weekly Target 514.12

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Thu 02 April 2026 13.43 (1.36%) 13.25 12.50 - 13.48 0.2952 times
Fri 27 March 2026 13.25 (-6.49%) 14.75 13.01 - 14.75 0.2914 times
Fri 20 March 2026 14.17 (4.42%) 13.25 12.75 - 15.77 0.9771 times
Fri 13 March 2026 13.57 (-2.72%) 14.00 12.55 - 14.99 2.2361 times
Fri 06 March 2026 13.95 (-8.58%) 15.25 13.00 - 16.78 2.1073 times
Fri 27 February 2026 15.26 (-9.76%) 17.25 14.00 - 18.97 2.483 times
Fri 20 February 2026 16.91 (-3.37%) 15.65 15.65 - 18.99 0.2283 times
Wed 11 February 2026 17.50 (0%) 18.47 17.00 - 18.98 0.0466 times
Fri 06 February 2026 17.50 (11.68%) 16.74 15.05 - 17.99 0.9011 times
Fri 30 January 2026 15.67 (-1.57%) 16.25 15.01 - 18.72 0.4339 times
Fri 23 January 2026 15.92 (-4.78%) 17.25 15.06 - 18.64 1.164 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 13.22 and 13.7

Monthly Target 112.82
Monthly Target 213.13
Monthly Target 313.303333333333
Monthly Target 413.61
Monthly Target 513.78

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Thu 02 April 2026 13.43 (3.39%) 13.00 13.00 - 13.48 0.0116 times
Mon 30 March 2026 12.99 (-14.88%) 15.25 12.50 - 16.78 1.0146 times
Fri 27 February 2026 15.26 (-2.62%) 16.74 14.00 - 18.99 0.6357 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 1.2195 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 1.0778 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.4033 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 0.902 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.3869 times
Fri 29 August 2025 19.34 (-1.28%) 19.59 18.01 - 22.49 0.4193 times
Wed 30 July 2025 19.59 (3.16%) 19.00 16.03 - 22.45 0.9294 times
Mon 30 June 2025 18.99 (6.27%) 17.30 17.30 - 21.98 1.2575 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 8.47 and 17.46

Yearly Target 16.82
Yearly Target 210.12
Yearly Target 315.806666666667
Yearly Target 419.11
Yearly Target 524.8

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Thu 02 April 2026 13.43 (-32.72%) 21.49 12.50 - 21.49 0.322 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.2147 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.9319 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.8504 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.2969 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.8862 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2716 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2234 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0028 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Syn 509835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PremierSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PremierSyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.76
20 day DMA 14.01
35 day DMA 15.19
50 day DMA 15.54
100 day DMA 18.6
150 day DMA 19.08
200 day DMA 19.27

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.4913.52
12 day EMA13.7713.8313.9
20 day EMA14.1414.2214.3
35 day EMA14.7614.8414.92
50 day EMA15.4715.5515.64

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.5113.62
12 day SMA13.7613.7713.81
20 day SMA14.0114.0914.18
35 day SMA15.1915.2915.38
50 day SMA15.5415.6215.7
100 day SMA18.618.6718.75
150 day SMA19.0819.1319.17
200 day SMA19.2719.3119.34

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 4.15

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -11.88

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top