ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 13.23 and 15.13

Intraday Target 112.88
Intraday Target 213.57
Intraday Target 314.783333333333
Intraday Target 415.47
Intraday Target 516.68

Daily price and volume Premier Syn

Date Closing Open Range Volume
Wed 20 May 2026 14.25 (-10.94%) 15.23 14.10 - 16.00 3.1446 times
Tue 19 May 2026 16.00 (3.56%) 15.25 14.53 - 16.00 0.5606 times
Mon 18 May 2026 15.45 (-4.04%) 16.97 14.51 - 16.97 1.8724 times
Fri 15 May 2026 16.10 (3.54%) 16.49 14.01 - 16.50 0.1762 times
Thu 14 May 2026 15.55 (0.32%) 16.45 14.11 - 16.45 0.1974 times
Wed 13 May 2026 15.50 (-5.43%) 16.99 15.20 - 16.99 0.7225 times
Tue 12 May 2026 16.39 (10.37%) 15.25 14.75 - 16.50 0.1393 times
Mon 11 May 2026 14.85 (-3.7%) 15.00 14.00 - 15.01 1.854 times
Fri 08 May 2026 15.42 (-0.52%) 15.00 15.00 - 15.49 0.3244 times
Thu 07 May 2026 15.50 (0.32%) 15.30 15.30 - 15.74 1.0086 times
Wed 06 May 2026 15.45 (-3.13%) 16.25 15.00 - 16.25 0.6412 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 12.74 and 15.61

Weekly Target 112.24
Weekly Target 213.24
Weekly Target 315.106666666667
Weekly Target 416.11
Weekly Target 517.98

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Wed 20 May 2026 14.25 (-11.49%) 16.97 14.10 - 16.97 1.7314 times
Fri 15 May 2026 16.10 (4.41%) 15.00 14.00 - 16.99 0.9589 times
Fri 08 May 2026 15.42 (-3.63%) 15.95 15.00 - 16.25 0.6236 times
Thu 30 April 2026 16.00 (3.23%) 15.25 15.25 - 16.25 0.2421 times
Fri 24 April 2026 15.50 (1.11%) 15.02 14.75 - 16.20 0.2503 times
Fri 17 April 2026 15.33 (1.12%) 15.16 13.15 - 16.38 1.9204 times
Fri 10 April 2026 15.16 (12.88%) 15.50 14.25 - 15.50 0.4913 times
Thu 02 April 2026 13.43 (1.36%) 13.25 12.50 - 13.48 0.7139 times
Fri 27 March 2026 13.25 (-6.49%) 14.75 13.01 - 14.75 0.7048 times
Fri 20 March 2026 14.17 (4.42%) 13.25 12.75 - 15.77 2.3632 times
Fri 13 March 2026 13.57 (-2.72%) 14.00 12.55 - 14.99 5.4081 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 12.63 and 15.62

Monthly Target 112.09
Monthly Target 213.17
Monthly Target 315.08
Monthly Target 416.16
Monthly Target 518.07

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Wed 20 May 2026 14.25 (-10.94%) 15.95 14.00 - 16.99 0.2501 times
Thu 30 April 2026 16.00 (23.17%) 13.00 13.00 - 16.38 0.2314 times
Mon 30 March 2026 12.99 (-14.88%) 15.25 12.50 - 16.78 1.0661 times
Fri 27 February 2026 15.26 (-2.62%) 16.74 14.00 - 18.99 0.6679 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 1.2813 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 1.1324 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.5759 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 0.9478 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.4065 times
Fri 29 August 2025 19.34 (-1.28%) 19.59 18.01 - 22.49 0.4406 times
Wed 30 July 2025 19.59 (3.16%) 19.00 16.03 - 22.45 0.9765 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 8.88 and 17.87

Yearly Target 17.09
Yearly Target 210.67
Yearly Target 316.08
Yearly Target 419.66
Yearly Target 525.07

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Wed 20 May 2026 14.25 (-28.61%) 21.49 12.50 - 21.49 0.3699 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.208 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.9213 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.8347 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.2898 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.8813 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2701 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2222 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0027 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Premier Syn 509835 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Premier Syn 509835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.05

Tomorrow's movement Prediction of Premier Syn 509835 looks bearish. It has broken an important support level of 15 with high volumes

Tomorrow's movement Prediction of Premier Syn 509835 looks bearish. It has broken an important moving average level of 15.43 with high volumes

Munafa value: -5 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PremierSyn in short term but the sell signal is initial and weak.

PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierSyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremierSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.53
20 day DMA 15.61
35 day DMA 15.11
50 day DMA 14.83
100 day DMA 16.41
150 day DMA 18.26
200 day DMA 18.64

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.7715.66
12 day EMA15.4415.6615.6
20 day EMA15.4115.5315.48
35 day EMA15.2215.2815.24
50 day EMA14.9414.9714.93

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.7215.8
12 day SMA15.5315.6815.68
20 day SMA15.6115.6415.6
35 day SMA15.1115.0915.04
50 day SMA14.8314.8514.83
100 day SMA16.4116.516.57
150 day SMA18.2618.2918.31
200 day SMA18.6418.6718.68

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 4.4

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -12.61

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top