ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 18.31 and 20

Intraday Target 117.97
Intraday Target 218.64
Intraday Target 319.663333333333
Intraday Target 420.33
Intraday Target 521.35

Daily price and volume Premier Syn

Date Closing Open Range Volume
Mon 05 January 2026 19.30 (-3.5%) 20.00 19.00 - 20.69 1.2926 times
Fri 02 January 2026 20.00 (-0.2%) 20.04 19.50 - 20.25 1.6358 times
Thu 01 January 2026 20.04 (0.4%) 21.49 19.50 - 21.49 0.7486 times
Wed 31 December 2025 19.96 (-1.09%) 20.74 19.50 - 20.74 1.4406 times
Tue 30 December 2025 20.18 (-4.04%) 22.33 19.02 - 22.33 1.3836 times
Mon 29 December 2025 21.03 (-2.64%) 21.17 21.00 - 22.48 0.63 times
Fri 26 December 2025 21.60 (-9.05%) 23.28 20.00 - 23.72 2.7228 times
Wed 24 December 2025 23.75 (-0.17%) 24.30 22.10 - 24.30 0.0986 times
Tue 23 December 2025 23.79 (-0.04%) 23.79 23.79 - 23.79 0.0002 times
Mon 22 December 2025 23.80 (2.54%) 22.00 22.00 - 24.00 0.0473 times
Fri 19 December 2025 23.21 (7.7%) 21.12 21.12 - 23.40 0.7762 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 18.31 and 20

Weekly Target 117.97
Weekly Target 218.64
Weekly Target 319.663333333333
Weekly Target 420.33
Weekly Target 521.35

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Mon 05 January 2026 19.30 (-3.5%) 20.00 19.00 - 20.69 0.184 times
Fri 02 January 2026 20.00 (-7.41%) 21.17 19.02 - 22.48 0.831 times
Fri 26 December 2025 21.60 (-6.94%) 22.00 20.00 - 24.30 0.4083 times
Fri 19 December 2025 23.21 (5.98%) 20.51 20.51 - 24.95 0.2851 times
Fri 12 December 2025 21.90 (1.86%) 24.95 20.22 - 24.95 0.3599 times
Fri 05 December 2025 21.50 (-8.9%) 24.52 20.50 - 24.52 0.7343 times
Fri 28 November 2025 23.60 (6.07%) 22.56 20.32 - 26.50 2.9671 times
Fri 21 November 2025 22.25 (-7.71%) 21.54 21.54 - 28.50 1.0972 times
Fri 14 November 2025 24.11 (11.16%) 22.10 20.10 - 27.94 2.3204 times
Fri 07 November 2025 21.69 (2.17%) 22.50 18.00 - 22.50 0.8126 times
Fri 31 October 2025 21.23 (6.15%) 21.99 19.01 - 21.99 0.1261 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 17.91 and 20.4

Monthly Target 117.44
Monthly Target 218.37
Monthly Target 319.93
Monthly Target 420.86
Monthly Target 522.42

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Mon 05 January 2026 19.30 (-3.31%) 21.49 19.00 - 21.49 0.261 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 1.1366 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.589 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 0.9512 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.408 times
Fri 29 August 2025 19.34 (-1.28%) 19.59 18.01 - 22.49 0.4422 times
Wed 30 July 2025 19.59 (3.16%) 19.00 16.03 - 22.45 0.9801 times
Mon 30 June 2025 18.99 (6.27%) 17.30 17.30 - 21.98 1.3261 times
Fri 30 May 2025 17.87 (-0.17%) 17.80 15.11 - 19.50 0.6203 times
Tue 29 April 2025 17.90 (12.16%) 16.25 16.01 - 20.85 0.2854 times
Fri 28 March 2025 15.96 (-16.04%) 17.50 15.01 - 19.94 0.4639 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 17.91 and 20.4

Yearly Target 117.44
Yearly Target 218.37
Yearly Target 319.93
Yearly Target 420.86
Yearly Target 522.42

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Mon 05 January 2026 19.30 (-3.31%) 21.49 19.00 - 21.49 0.0286 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.2558 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.9973 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.9468 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.3408 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.9162 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2808 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.231 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0028 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierSyn in short term and the sell signal is strong.

PremierSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierSyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremierSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 19.9
12 day DMA 21.52
20 day DMA 21.77
35 day DMA 22.41
50 day DMA 22.07
100 day DMA 21.04
150 day DMA 20.57
200 day DMA 19.94

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.4620.69
12 day EMA20.9821.2921.53
20 day EMA21.4521.6821.86
35 day EMA21.6621.821.91
50 day EMA21.721.821.87

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA19.920.2420.56
12 day SMA21.5221.8122.06
20 day SMA21.7721.8821.97
35 day SMA22.4122.5522.7
50 day SMA22.0722.0822.09
100 day SMA21.0421.0521.07
150 day SMA20.5720.5620.54
200 day SMA19.9419.9419.94

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 5.96

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -17.08

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top