ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 21 and 22.44

Intraday Target 120.69
Intraday Target 221.3
Intraday Target 322.133333333333
Intraday Target 422.74
Intraday Target 523.57

Daily price and volume Premier Syn

Date Closing Open Range Volume
Fri 12 December 2025 21.90 (-0.32%) 22.97 21.53 - 22.97 0.9743 times
Thu 11 December 2025 21.97 (0.92%) 23.00 21.00 - 23.00 0.6886 times
Wed 10 December 2025 21.77 (1.07%) 22.84 21.05 - 22.84 0.4537 times
Tue 09 December 2025 21.54 (1.89%) 21.99 20.85 - 23.99 0.2907 times
Mon 08 December 2025 21.14 (-1.67%) 24.95 20.22 - 24.95 0.8822 times
Fri 05 December 2025 21.50 (-1.47%) 21.99 20.65 - 22.81 0.2404 times
Thu 04 December 2025 21.82 (2.54%) 21.50 20.50 - 22.00 0.7062 times
Wed 03 December 2025 21.28 (-1.62%) 22.75 21.00 - 23.00 1.9433 times
Tue 02 December 2025 21.63 (-8.62%) 24.49 21.35 - 24.49 2.3626 times
Mon 01 December 2025 23.67 (0.3%) 24.52 21.50 - 24.52 1.458 times
Fri 28 November 2025 23.60 (-3.79%) 25.85 23.55 - 25.85 0.384 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 18.7 and 23.43

Weekly Target 117.63
Weekly Target 219.76
Weekly Target 322.356666666667
Weekly Target 424.49
Weekly Target 527.09

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Fri 12 December 2025 21.90 (1.86%) 24.95 20.22 - 24.95 0.4061 times
Fri 05 December 2025 21.50 (-8.9%) 24.52 20.50 - 24.52 0.8284 times
Fri 28 November 2025 23.60 (6.07%) 22.56 20.32 - 26.50 3.3475 times
Fri 21 November 2025 22.25 (-7.71%) 21.54 21.54 - 28.50 1.2379 times
Fri 14 November 2025 24.11 (11.16%) 22.10 20.10 - 27.94 2.6178 times
Fri 07 November 2025 21.69 (2.17%) 22.50 18.00 - 22.50 0.9167 times
Fri 31 October 2025 21.23 (6.15%) 21.99 19.01 - 21.99 0.1422 times
Thu 23 October 2025 20.00 (-1.04%) 20.71 19.11 - 20.71 0.0858 times
Fri 17 October 2025 20.21 (-6%) 22.20 17.75 - 22.20 0.224 times
Fri 10 October 2025 21.50 (-3.67%) 24.78 20.04 - 24.78 0.1936 times
Fri 03 October 2025 22.32 (16.13%) 19.00 18.00 - 23.50 1.6342 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 18.7 and 23.43

Monthly Target 117.63
Monthly Target 219.76
Monthly Target 322.356666666667
Monthly Target 424.49
Monthly Target 527.09

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Fri 12 December 2025 21.90 (-7.2%) 24.52 20.22 - 24.95 0.5677 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.7339 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 0.9896 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.4245 times
Fri 29 August 2025 19.34 (-1.28%) 19.59 18.01 - 22.49 0.4601 times
Wed 30 July 2025 19.59 (3.16%) 19.00 16.03 - 22.45 1.0197 times
Mon 30 June 2025 18.99 (6.27%) 17.30 17.30 - 21.98 1.3796 times
Fri 30 May 2025 17.87 (-0.17%) 17.80 15.11 - 19.50 0.6453 times
Tue 29 April 2025 17.90 (12.16%) 16.25 16.01 - 20.85 0.297 times
Fri 28 March 2025 15.96 (-16.04%) 17.50 15.01 - 19.94 0.4827 times
Fri 28 February 2025 19.01 (-10.08%) 20.40 17.55 - 22.49 0.3374 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 11.71 and 25.2

Yearly Target 18.31
Yearly Target 215.11
Yearly Target 321.803333333333
Yearly Target 428.6
Yearly Target 535.29

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Fri 12 December 2025 21.90 (-2.62%) 24.73 15.01 - 28.50 1.0698 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.794 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.6468 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.2043 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.8229 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2522 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2075 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0026 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierSyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PremierSyn in short term but the sell signal is initial and weak.

PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PremierSyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and PremierSyn 509835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 21.66
12 day DMA 22.2
20 day DMA 22.87
35 day DMA 22.18
50 day DMA 21.8
100 day DMA 20.8
150 day DMA 20.15
200 day DMA 19.84

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.7921.7
12 day EMA22.1222.1622.2
20 day EMA22.2622.322.34
35 day EMA2222.0122.01
50 day EMA21.5621.5521.53

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.5821.55
12 day SMA22.222.4222.72
20 day SMA22.8722.9823.15
35 day SMA22.1822.1322.08
50 day SMA21.821.7321.68
100 day SMA20.820.7820.75
150 day SMA20.1520.1320.1
200 day SMA19.8419.8319.83

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 6.76

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -19.38

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top