ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 15.38 and 16.12

Intraday Target 114.93
Intraday Target 215.34
Intraday Target 315.67
Intraday Target 416.08
Intraday Target 516.41

Daily price and volume Premier Syn

Date Closing Open Range Volume
Tue 07 July 2026 15.75 (-4.49%) 15.75 15.26 - 16.00 0.3669 times
Fri 03 July 2026 16.49 (0%) 16.25 15.51 - 16.49 0.4973 times
Thu 02 July 2026 16.49 (-2.94%) 16.25 15.75 - 16.65 3.2819 times
Tue 30 June 2026 16.99 (4.55%) 16.25 16.25 - 16.99 0.0343 times
Mon 29 June 2026 16.25 (0%) 16.25 16.25 - 16.25 0.0137 times
Thu 25 June 2026 16.25 (-0.73%) 16.50 15.00 - 16.50 2.9184 times
Wed 24 June 2026 16.37 (-3.54%) 16.50 15.75 - 16.97 0.1132 times
Tue 23 June 2026 16.97 (6.06%) 16.00 15.80 - 16.97 0.1303 times
Mon 22 June 2026 16.00 (-2.97%) 16.50 16.00 - 16.50 0.6481 times
Fri 19 June 2026 16.49 (3.32%) 15.75 15.75 - 16.50 1.9959 times
Thu 18 June 2026 15.96 (-3.1%) 15.75 15.50 - 16.25 0.9534 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 15.38 and 16.12

Weekly Target 114.93
Weekly Target 215.34
Weekly Target 315.67
Weekly Target 416.08
Weekly Target 516.41

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Tue 07 July 2026 15.75 (-4.49%) 15.75 15.26 - 16.00 0.026 times
Fri 03 July 2026 16.49 (1.48%) 16.25 15.51 - 16.99 0.271 times
Thu 25 June 2026 16.25 (-1.46%) 16.50 15.00 - 16.97 0.2698 times
Fri 19 June 2026 16.49 (4.7%) 16.00 15.25 - 16.50 0.3047 times
Fri 12 June 2026 15.75 (4.3%) 14.75 14.75 - 16.64 0.87 times
Fri 05 June 2026 15.10 (1.75%) 14.75 14.75 - 17.02 3.2585 times
Fri 29 May 2026 14.84 (5.02%) 16.89 14.40 - 16.89 1.0256 times
Fri 22 May 2026 14.13 (-12.24%) 16.97 13.56 - 16.97 2.1615 times
Fri 15 May 2026 16.10 (4.41%) 15.00 14.00 - 16.99 1.0985 times
Fri 08 May 2026 15.42 (-3.63%) 15.95 15.00 - 16.25 0.7144 times
Thu 30 April 2026 16.00 (3.23%) 15.25 15.25 - 16.25 0.2773 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 14.81 and 16.2

Monthly Target 114.5
Monthly Target 215.12
Monthly Target 315.886666666667
Monthly Target 416.51
Monthly Target 517.28

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Tue 07 July 2026 15.75 (-7.3%) 16.25 15.26 - 16.65 0.0202 times
Tue 30 June 2026 16.99 (14.49%) 14.75 14.75 - 17.02 0.3243 times
Fri 29 May 2026 14.84 (-7.25%) 15.95 13.56 - 16.99 0.3445 times
Thu 30 April 2026 16.00 (23.17%) 13.00 13.00 - 16.38 0.242 times
Mon 30 March 2026 12.99 (-14.88%) 15.25 12.50 - 16.78 1.1149 times
Fri 27 February 2026 15.26 (-2.62%) 16.74 14.00 - 18.99 0.6985 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 1.3401 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 1.1844 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.7398 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 0.9912 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.4252 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 9.63 and 18.62

Yearly Target 17.59
Yearly Target 211.67
Yearly Target 316.58
Yearly Target 420.66
Yearly Target 525.57

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Tue 07 July 2026 15.75 (-21.09%) 21.49 12.50 - 21.49 0.4111 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.2022 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.9121 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.8211 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.2836 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.8771 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2688 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2211 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0027 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Premier Syn 509835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16

Munafa value: 31 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PremierSyn in short term but the sell signal is initial and weak.

PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierSyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PremierSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.37
20 day DMA 16.13
35 day DMA 15.78
50 day DMA 15.73
100 day DMA 15.5
150 day DMA 17.2
200 day DMA 18.02

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.5116.52
12 day EMA16.2716.3716.35
20 day EMA16.1516.1916.16
35 day EMA15.9415.9515.92
50 day EMA15.7415.7415.71

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.4916.47
12 day SMA16.3716.4316.41
20 day SMA16.1316.1316.09
35 day SMA15.7815.7915.75
50 day SMA15.7315.7215.69
100 day SMA15.515.515.5
150 day SMA17.217.2517.31
200 day SMA18.0218.0418.05

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 4.86

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -13.94

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top