Munafa Stock Market Course + Intraday & FNO calls 
JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 79.21 and 83.37
| Intraday Target 1 | 78.28 |
| Intraday Target 2 | 80.14 |
| Intraday Target 3 | 82.44 |
| Intraday Target 4 | 84.3 |
| Intraday Target 5 | 86.6 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 82.00 (2.37%) | 84.19 | 80.58 - 84.74 | 0.8913 times | Mon 02 February 2026 | 80.10 (-0.19%) | 81.59 | 79.01 - 81.59 | 0.2946 times | Sun 01 February 2026 | 80.25 (-2.64%) | 84.00 | 80.00 - 84.00 | 0.9604 times | Fri 30 January 2026 | 82.43 (0.63%) | 81.91 | 81.83 - 82.90 | 0.1234 times | Thu 29 January 2026 | 81.91 (-0.81%) | 84.00 | 81.77 - 84.00 | 1.3689 times | Wed 28 January 2026 | 82.58 (0.85%) | 83.00 | 82.39 - 83.10 | 1.84 times | Tue 27 January 2026 | 81.88 (1.44%) | 81.96 | 80.96 - 82.74 | 0.7211 times | Fri 23 January 2026 | 80.72 (-1.2%) | 82.31 | 80.68 - 82.91 | 0.6945 times | Thu 22 January 2026 | 81.70 (0.62%) | 82.01 | 81.42 - 82.65 | 0.3723 times | Wed 21 January 2026 | 81.20 (-1.41%) | 83.26 | 81.00 - 83.26 | 2.7335 times | Tue 20 January 2026 | 82.36 (-0.64%) | 82.15 | 82.15 - 83.92 | 0.3903 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 77.64 and 83.37
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 79.09 |
| Weekly Target 3 | 81.916666666667 |
| Weekly Target 4 | 84.82 |
| Weekly Target 5 | 87.65 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 82.00 (-0.52%) | 84.00 | 79.01 - 84.74 | 0.1587 times | Fri 30 January 2026 | 82.43 (2.12%) | 81.96 | 80.96 - 84.00 | 0.2997 times | Fri 23 January 2026 | 80.72 (-4.65%) | 80.20 | 80.20 - 84.01 | 0.4105 times | Fri 16 January 2026 | 84.66 (1.24%) | 81.52 | 81.52 - 86.86 | 0.1523 times | Fri 09 January 2026 | 83.62 (-5.19%) | 87.95 | 83.50 - 89.85 | 0.6849 times | Fri 02 January 2026 | 88.20 (0.82%) | 86.50 | 86.10 - 89.44 | 0.5481 times | Fri 26 December 2025 | 87.48 (-0.59%) | 88.38 | 86.33 - 89.78 | 1.0606 times | Fri 19 December 2025 | 88.00 (0.05%) | 87.69 | 86.47 - 89.99 | 3.0956 times | Fri 12 December 2025 | 87.96 (1.3%) | 88.52 | 82.31 - 89.03 | 1.7329 times | Fri 05 December 2025 | 86.83 (-1.84%) | 91.80 | 86.47 - 91.80 | 1.8567 times | Fri 28 November 2025 | 88.46 (-5.39%) | 93.50 | 87.50 - 93.92 | 1.0614 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 77.64 and 83.37
| Monthly Target 1 | 76.19 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 81.916666666667 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 82.00 (-0.52%) | 84.00 | 79.01 - 84.74 | 0.0132 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.1455 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.6753 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.3825 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 1.0356 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 0.7764 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.2283 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.2637 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 2.7534 times | Fri 30 May 2025 | 104.44 (9.97%) | 94.95 | 90.94 - 109.61 | 1.7261 times | Wed 30 April 2025 | 94.97 (6.03%) | 96.70 | 88.00 - 100.90 | 0.8167 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 75.09 and 85.93
| Yearly Target 1 | 72.78 |
| Yearly Target 2 | 77.39 |
| Yearly Target 3 | 83.62 |
| Yearly Target 4 | 88.23 |
| Yearly Target 5 | 94.46 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 82.00 (-5.78%) | 87.64 | 79.01 - 89.85 | 0.005 times | Wed 31 December 2025 | 87.03 (-31.63%) | 129.75 | 82.31 - 133.80 | 0.4482 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.3378 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.6346 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.883 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.4301 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.2598 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.6374 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.364 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayshreTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayshreTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.55 and JayshreTea 509715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 81.34 |
| 12 day DMA | 81.67 |
| 20 day DMA | 83.16 |
| 35 day DMA | 85.24 |
| 50 day DMA | 86.2 |
| 100 day DMA | 91.15 |
| 150 day DMA | 96.81 |
| 200 day DMA | 98.13 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 81.06 | 81.54 |
| 12 day EMA | 82.08 | 82.1 | 82.46 |
| 20 day EMA | 83.09 | 83.2 | 83.53 |
| 35 day EMA | 84.71 | 84.87 | 85.15 |
| 50 day EMA | 86.44 | 86.62 | 86.89 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.34 | 81.45 | 81.81 |
| 12 day SMA | 81.67 | 81.89 | 82.35 |
| 20 day SMA | 83.16 | 83.45 | 83.86 |
| 35 day SMA | 85.24 | 85.41 | 85.54 |
| 50 day SMA | 86.2 | 86.43 | 86.71 |
| 100 day SMA | 91.15 | 91.29 | 91.47 |
| 150 day SMA | 96.81 | 96.99 | 97.18 |
| 200 day SMA | 98.13 | 98.17 | 98.23 |
Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
