Munafa Stock Market Course + Intraday & FNO calls 
JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 94.84 and 99.9
| Intraday Target 1 | 91.07 |
| Intraday Target 2 | 93.55 |
| Intraday Target 3 | 96.126666666667 |
| Intraday Target 4 | 98.61 |
| Intraday Target 5 | 101.19 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 96.04 (2.22%) | 94.00 | 93.64 - 98.70 | 3.4022 times | Mon 04 May 2026 | 93.95 (3.87%) | 93.19 | 92.13 - 95.17 | 0.8246 times | Thu 30 April 2026 | 90.45 (3.01%) | 89.09 | 88.43 - 91.21 | 0.2946 times | Wed 29 April 2026 | 87.81 (-2.11%) | 90.40 | 87.64 - 90.80 | 0.2976 times | Tue 28 April 2026 | 89.70 (-0.77%) | 89.21 | 88.82 - 91.01 | 0.483 times | Mon 27 April 2026 | 90.40 (0.44%) | 90.00 | 89.04 - 90.76 | 0.2744 times | Fri 24 April 2026 | 90.00 (-2.88%) | 92.95 | 88.85 - 93.05 | 0.7031 times | Thu 23 April 2026 | 92.67 (1.33%) | 92.00 | 90.77 - 93.65 | 2.1122 times | Wed 22 April 2026 | 91.45 (2.4%) | 91.21 | 88.82 - 92.00 | 1.0332 times | Tue 21 April 2026 | 89.31 (0.63%) | 89.95 | 87.26 - 90.29 | 0.575 times | Mon 20 April 2026 | 88.75 (-0.08%) | 88.99 | 86.74 - 89.10 | 0.4182 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 94.09 and 100.66
| Weekly Target 1 | 89.05 |
| Weekly Target 2 | 92.55 |
| Weekly Target 3 | 95.623333333333 |
| Weekly Target 4 | 99.12 |
| Weekly Target 5 | 102.19 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 96.04 (6.18%) | 93.19 | 92.13 - 98.70 | 1.0182 times | Thu 30 April 2026 | 90.45 (0.5%) | 90.00 | 87.64 - 91.21 | 0.3251 times | Fri 24 April 2026 | 90.00 (1.33%) | 88.99 | 86.74 - 93.65 | 1.1663 times | Fri 17 April 2026 | 88.82 (6.37%) | 83.50 | 81.02 - 89.95 | 0.4333 times | Fri 10 April 2026 | 83.50 (7.09%) | 79.77 | 77.42 - 85.35 | 0.437 times | Thu 02 April 2026 | 77.97 (2.74%) | 74.20 | 70.62 - 78.99 | 1.3235 times | Fri 27 March 2026 | 75.89 (-6.22%) | 76.06 | 75.20 - 82.33 | 1.491 times | Fri 20 March 2026 | 80.92 (-7.98%) | 89.83 | 79.15 - 89.83 | 1.0865 times | Fri 13 March 2026 | 87.94 (16.54%) | 81.90 | 74.05 - 90.99 | 2.0778 times | Fri 06 March 2026 | 75.46 (-7.76%) | 81.01 | 73.35 - 81.04 | 0.6413 times | Fri 27 February 2026 | 81.81 (-0.33%) | 82.11 | 81.00 - 84.64 | 0.3781 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 94.09 and 100.66
| Monthly Target 1 | 89.05 |
| Monthly Target 2 | 92.55 |
| Monthly Target 3 | 95.623333333333 |
| Monthly Target 4 | 99.12 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 96.04 (6.18%) | 93.19 | 92.13 - 98.70 | 0.2219 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.6043 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 1.3527 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.5329 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.2499 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 1.1597 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.6569 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 1.7787 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 1.3334 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 2.1095 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 2.1703 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 83.33 and 111.41
| Yearly Target 1 | 60.37 |
| Yearly Target 2 | 78.21 |
| Yearly Target 3 | 88.453333333333 |
| Yearly Target 4 | 106.29 |
| Yearly Target 5 | 116.53 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 96.04 (10.35%) | 87.64 | 70.62 - 98.70 | 0.0536 times | Wed 31 December 2025 | 87.03 (-31.63%) | 129.75 | 82.31 - 133.80 | 0.4458 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.3306 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.6312 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.8782 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.4116 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.253 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.634 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.3621 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshre Tea 509715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayshre Tea 509715 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jayshre Tea 509715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.62
Munafa value: 105 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 83 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayshreTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayshreTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayshreTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93 and JayshreTea 509715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 91.59 |
| 12 day DMA | 90.78 |
| 20 day DMA | 87.34 |
| 35 day DMA | 84.88 |
| 50 day DMA | 83.44 |
| 100 day DMA | 84.37 |
| 150 day DMA | 87.82 |
| 200 day DMA | 92.24 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 91.1 | 89.67 |
| 12 day EMA | 90.29 | 89.25 | 88.39 |
| 20 day EMA | 88.33 | 87.52 | 86.84 |
| 35 day EMA | 86.39 | 85.82 | 85.34 |
| 50 day EMA | 84.4 | 83.93 | 83.52 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.59 | 90.46 | 89.67 |
| 12 day SMA | 90.78 | 89.87 | 89.09 |
| 20 day SMA | 87.34 | 86.44 | 85.52 |
| 35 day SMA | 84.88 | 84.44 | 83.89 |
| 50 day SMA | 83.44 | 83.21 | 82.99 |
| 100 day SMA | 84.37 | 84.3 | 84.24 |
| 150 day SMA | 87.82 | 87.84 | 87.87 |
| 200 day SMA | 92.24 | 92.33 | 92.42 |
Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
