JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 80.96 and 83.99
| Intraday Target 1 | 80.21 |
| Intraday Target 2 | 81.7 |
| Intraday Target 3 | 83.243333333333 |
| Intraday Target 4 | 84.73 |
| Intraday Target 5 | 86.27 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.18 (0.11%) | 83.79 | 81.76 - 84.79 | 1.6632 times | Tue 14 July 2026 | 83.09 (-1.7%) | 84.03 | 83.09 - 84.45 | 0.4162 times | Mon 13 July 2026 | 84.53 (1.59%) | 82.75 | 82.75 - 84.91 | 0.4766 times | Fri 10 July 2026 | 83.21 (1.11%) | 82.98 | 82.71 - 83.67 | 1.4795 times | Thu 09 July 2026 | 82.30 (-3.09%) | 84.16 | 81.88 - 85.82 | 2.3942 times | Wed 08 July 2026 | 84.92 (-0.01%) | 84.41 | 83.86 - 85.56 | 0.541 times | Tue 07 July 2026 | 84.93 (-1.24%) | 86.19 | 84.93 - 86.19 | 0.0704 times | Fri 03 July 2026 | 86.00 (0.94%) | 85.49 | 84.81 - 86.91 | 1.7856 times | Thu 02 July 2026 | 85.20 (-0.36%) | 85.76 | 85.20 - 86.14 | 0.0664 times | Wed 01 July 2026 | 85.51 (-1.37%) | 86.80 | 84.55 - 87.56 | 1.107 times | Tue 30 June 2026 | 86.70 (-0.71%) | 87.01 | 86.11 - 87.25 | 0.2401 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 82.47 and 85.62
| Weekly Target 1 | 80.13 |
| Weekly Target 2 | 81.66 |
| Weekly Target 3 | 83.283333333333 |
| Weekly Target 4 | 84.81 |
| Weekly Target 5 | 86.43 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.18 (-0.04%) | 82.75 | 81.76 - 84.91 | 0.4248 times | Fri 10 July 2026 | 83.21 (-3.24%) | 86.19 | 81.88 - 86.19 | 0.7454 times | Fri 03 July 2026 | 86.00 (-3.91%) | 85.20 | 84.55 - 88.91 | 0.707 times | Thu 25 June 2026 | 89.50 (0.24%) | 92.14 | 87.43 - 94.00 | 1.3972 times | Fri 19 June 2026 | 89.29 (2.59%) | 94.99 | 85.70 - 94.99 | 1.4302 times | Fri 12 June 2026 | 87.04 (1.91%) | 83.27 | 81.40 - 87.35 | 0.8821 times | Fri 05 June 2026 | 85.41 (2.59%) | 83.50 | 81.50 - 88.48 | 0.8302 times | Fri 29 May 2026 | 83.25 (-1.21%) | 85.15 | 82.49 - 87.00 | 1.3429 times | Fri 22 May 2026 | 84.27 (-7.24%) | 90.48 | 83.70 - 97.90 | 1.1723 times | Fri 15 May 2026 | 90.85 (-6.76%) | 93.93 | 88.20 - 96.00 | 1.0679 times | Fri 08 May 2026 | 97.44 (7.73%) | 93.19 | 92.13 - 99.74 | 1.9626 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 79.57 and 85.37
| Monthly Target 1 | 78.37 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 84.166666666667 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.18 (-4.06%) | 86.80 | 81.76 - 87.56 | 0.3383 times | Tue 30 June 2026 | 86.70 (4.14%) | 83.50 | 81.40 - 94.99 | 0.9679 times | Fri 29 May 2026 | 83.25 (-7.96%) | 93.19 | 82.49 - 99.74 | 1.1289 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.7216 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 1.6153 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.6364 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.2984 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 1.3848 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.7844 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 2.1239 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 1.5922 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 62.34 and 91.46
| Yearly Target 1 | 55.39 |
| Yearly Target 2 | 69.29 |
| Yearly Target 3 | 84.513333333333 |
| Yearly Target 4 | 98.41 |
| Yearly Target 5 | 113.63 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.18 (-4.42%) | 87.64 | 70.62 - 99.74 | 0.0861 times | Wed 31 December 2025 | 87.03 (-31.63%) | 129.75 | 82.31 - 133.80 | 0.4441 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.3257 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.6289 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.8751 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.3992 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.2485 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.6317 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.3608 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshre Tea 509715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayshreTea in short term and the sell signal is strong.
JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JayshreTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayshreTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.92 and JayshreTea 509715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 84.74 |
| 20 day DMA | 86.61 |
| 35 day DMA | 85.67 |
| 50 day DMA | 87.32 |
| 100 day DMA | 85.16 |
| 150 day DMA | 85.27 |
| 200 day DMA | 87.73 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 83.84 | 84.21 |
| 12 day EMA | 84.66 | 84.93 | 85.26 |
| 20 day EMA | 85.4 | 85.63 | 85.9 |
| 35 day EMA | 86.54 | 86.74 | 86.95 |
| 50 day EMA | 87.12 | 87.28 | 87.45 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 83.61 | 83.98 |
| 12 day SMA | 84.74 | 85.27 | 85.72 |
| 20 day SMA | 86.61 | 86.85 | 87.05 |
| 35 day SMA | 85.67 | 85.7 | 85.76 |
| 50 day SMA | 87.32 | 87.47 | 87.56 |
| 100 day SMA | 85.16 | 85.17 | 85.2 |
| 150 day SMA | 85.27 | 85.31 | 85.35 |
| 200 day SMA | 87.73 | 87.81 | 87.89 |


