Munafa Stock Market Course + Intraday & FNO calls 
JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 86.41 and 87.62
| Intraday Target 1 | 86.2 |
| Intraday Target 2 | 86.62 |
| Intraday Target 3 | 87.413333333333 |
| Intraday Target 4 | 87.83 |
| Intraday Target 5 | 88.62 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.03 (-0.59%) | 87.75 | 87.00 - 88.21 | 0.4642 times | Tue 30 December 2025 | 87.55 (-1.13%) | 86.89 | 86.10 - 89.44 | 0.296 times | Mon 29 December 2025 | 88.55 (1.22%) | 86.50 | 86.24 - 88.68 | 0.4503 times | Fri 26 December 2025 | 87.48 (0.21%) | 88.30 | 86.33 - 88.45 | 1.7544 times | Wed 24 December 2025 | 87.30 (-0.47%) | 87.64 | 87.30 - 89.78 | 0.9731 times | Tue 23 December 2025 | 87.71 (-1.44%) | 89.24 | 86.89 - 89.24 | 0.8011 times | Mon 22 December 2025 | 88.99 (1.12%) | 88.38 | 88.11 - 89.62 | 0.1308 times | Fri 19 December 2025 | 88.00 (0.91%) | 87.20 | 86.47 - 88.10 | 0.1603 times | Thu 18 December 2025 | 87.21 (-0.03%) | 87.69 | 87.00 - 87.93 | 1.5159 times | Wed 17 December 2025 | 87.24 (-2.35%) | 89.70 | 86.77 - 89.70 | 3.454 times | Tue 16 December 2025 | 89.34 (-0.43%) | 89.55 | 88.47 - 89.84 | 5.108 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 86.57 and 89.91
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 85.61 |
| Weekly Target 3 | 87.523333333333 |
| Weekly Target 4 | 88.95 |
| Weekly Target 5 | 90.86 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.03 (-0.51%) | 86.50 | 86.10 - 89.44 | 0.2654 times | Fri 26 December 2025 | 87.48 (-0.59%) | 88.38 | 86.33 - 89.78 | 0.8022 times | Fri 19 December 2025 | 88.00 (0.05%) | 87.69 | 86.47 - 89.99 | 2.3415 times | Fri 12 December 2025 | 87.96 (1.3%) | 88.52 | 82.31 - 89.03 | 1.3107 times | Fri 05 December 2025 | 86.83 (-1.84%) | 91.80 | 86.47 - 91.80 | 1.4044 times | Fri 28 November 2025 | 88.46 (-5.39%) | 93.50 | 87.50 - 93.92 | 0.8028 times | Fri 21 November 2025 | 93.50 (-0.92%) | 95.50 | 93.40 - 99.41 | 1.0464 times | Thu 13 November 2025 | 94.37 (1.39%) | 93.70 | 92.13 - 96.98 | 0.5878 times | Fri 07 November 2025 | 93.08 (-3.13%) | 96.83 | 92.30 - 98.75 | 1.032 times | Fri 31 October 2025 | 96.09 (-1.94%) | 97.51 | 96.00 - 98.92 | 0.4067 times | Thu 23 October 2025 | 97.99 (4.2%) | 96.00 | 95.03 - 99.30 | 0.8338 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 79.93 and 89.42
| Monthly Target 1 | 77.56 |
| Monthly Target 2 | 82.29 |
| Monthly Target 3 | 87.046666666667 |
| Monthly Target 4 | 91.78 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.5652 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.3201 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 0.8668 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 0.6498 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.028 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.0576 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 2.3045 times | Fri 30 May 2025 | 104.44 (9.97%) | 94.95 | 90.94 - 109.61 | 1.4446 times | Wed 30 April 2025 | 94.97 (6.03%) | 96.70 | 88.00 - 100.90 | 0.6836 times | Fri 28 March 2025 | 89.57 (-2.75%) | 92.95 | 89.30 - 102.65 | 1.0798 times | Fri 28 February 2025 | 92.10 (-13.93%) | 105.25 | 83.50 - 118.00 | 1.0063 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 58.93 and 110.42
| Yearly Target 1 | 49.56 |
| Yearly Target 2 | 68.29 |
| Yearly Target 3 | 101.04666666667 |
| Yearly Target 4 | 119.78 |
| Yearly Target 5 | 152.54 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.03 (-31.63%) | 129.75 | 82.31 - 133.80 | 0.3986 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.1898 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.5644 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.7853 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.0507 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.1205 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.5669 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.3238 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayshreTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayshreTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and JayshreTea 509715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 87.58 |
| 12 day DMA | 88.01 |
| 20 day DMA | 87.23 |
| 35 day DMA | 89.71 |
| 50 day DMA | 91.58 |
| 100 day DMA | 95.7 |
| 150 day DMA | 100.57 |
| 200 day DMA | 99.26 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.56 | 87.82 | 87.96 |
| 12 day EMA | 87.74 | 87.87 | 87.93 |
| 20 day EMA | 88.23 | 88.36 | 88.45 |
| 35 day EMA | 89.69 | 89.85 | 89.99 |
| 50 day EMA | 91.48 | 91.66 | 91.83 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.58 | 87.72 | 88.01 |
| 12 day SMA | 88.01 | 88.09 | 87.86 |
| 20 day SMA | 87.23 | 87.33 | 87.44 |
| 35 day SMA | 89.71 | 89.89 | 90.05 |
| 50 day SMA | 91.58 | 91.73 | 91.84 |
| 100 day SMA | 95.7 | 95.92 | 96.12 |
| 150 day SMA | 100.57 | 100.69 | 100.8 |
| 200 day SMA | 99.26 | 99.29 | 99.34 |
Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
