ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshreTea

Strong intraday Stock price targets for JayshreTea are 83 and 85.69

Intraday Target 181.04
Intraday Target 282.27
Intraday Target 383.73
Intraday Target 484.96
Intraday Target 586.42

Daily price and volume Jayshre Tea

Date Closing Open Range Volume
Fri 10 April 2026 83.50 (2.13%) 82.50 82.50 - 85.19 0.276 times
Thu 09 April 2026 81.76 (-0.55%) 85.00 81.00 - 85.35 0.8574 times
Wed 08 April 2026 82.21 (3.8%) 81.95 81.50 - 82.66 0.3301 times
Tue 07 April 2026 79.20 (1.07%) 78.21 78.21 - 80.27 0.0741 times
Mon 06 April 2026 78.36 (0.5%) 79.77 77.42 - 80.30 0.3427 times
Thu 02 April 2026 77.97 (3.05%) 74.15 73.18 - 78.99 0.3176 times
Wed 01 April 2026 75.66 (4.75%) 72.23 72.23 - 76.54 1.4546 times
Mon 30 March 2026 72.23 (-4.82%) 74.20 70.62 - 75.02 3.9227 times
Fri 27 March 2026 75.89 (-4.52%) 79.00 75.20 - 79.99 1.2945 times
Wed 25 March 2026 79.48 (0.66%) 79.95 78.22 - 82.33 1.1303 times
Tue 24 March 2026 78.96 (2.61%) 78.19 77.05 - 79.00 1.2486 times

 Daily chart JayshreTea

Weekly price and charts JayshreTea

Strong weekly Stock price targets for JayshreTea 509715 are 80.46 and 88.39

Weekly Target 174.16
Weekly Target 278.83
Weekly Target 382.09
Weekly Target 486.76
Weekly Target 590.02

Weekly price and volumes for Jayshre Tea

Date Closing Open Range Volume
Fri 10 April 2026 83.50 (7.09%) 79.77 77.42 - 85.35 0.4598 times
Thu 02 April 2026 77.97 (2.74%) 74.20 70.62 - 78.99 1.3927 times
Fri 27 March 2026 75.89 (-6.22%) 76.06 75.20 - 82.33 1.569 times
Fri 20 March 2026 80.92 (-7.98%) 89.83 79.15 - 89.83 1.1433 times
Fri 13 March 2026 87.94 (16.54%) 81.90 74.05 - 90.99 2.1865 times
Fri 06 March 2026 75.46 (-7.76%) 81.01 73.35 - 81.04 0.6748 times
Fri 27 February 2026 81.81 (-0.33%) 82.11 81.00 - 84.64 0.3979 times
Fri 20 February 2026 82.08 (-0.98%) 83.01 80.74 - 90.95 0.75 times
Fri 13 February 2026 82.89 (-2.76%) 87.18 82.50 - 89.47 0.6845 times
Fri 06 February 2026 85.24 (3.41%) 84.00 79.01 - 90.00 0.7415 times
Fri 30 January 2026 82.43 (2.12%) 81.96 80.96 - 84.00 0.2073 times

 weekly chart JayshreTea

Monthly price and charts JayshreTea

Strong monthly Stock price targets for JayshreTea 509715 are 77.87 and 90.99

Monthly Target 167.24
Monthly Target 275.37
Monthly Target 380.36
Monthly Target 488.49
Monthly Target 593.48

Monthly price and volumes Jayshre Tea

Date Closing Open Range Volume
Fri 10 April 2026 83.50 (15.6%) 72.23 72.23 - 85.35 0.1604 times
Mon 30 March 2026 72.23 (-11.71%) 81.01 70.62 - 90.99 1.1733 times
Fri 27 February 2026 81.81 (-0.75%) 84.00 79.01 - 90.95 0.4623 times
Fri 30 January 2026 82.43 (-5.29%) 87.64 80.20 - 89.85 0.2167 times
Wed 31 December 2025 87.03 (-1.62%) 91.80 82.31 - 91.80 1.0059 times
Fri 28 November 2025 88.46 (-7.94%) 96.83 87.50 - 99.41 0.5698 times
Fri 31 October 2025 96.09 (2.69%) 93.85 92.82 - 102.00 1.5428 times
Tue 30 September 2025 93.57 (-5.68%) 100.19 93.32 - 101.20 1.1566 times
Fri 29 August 2025 99.20 (-7.59%) 107.65 98.90 - 115.05 1.8297 times
Thu 31 July 2025 107.35 (-5.25%) 114.10 105.80 - 117.75 1.8825 times
Mon 30 June 2025 113.30 (8.48%) 102.60 101.40 - 122.40 4.1017 times

 monthly chart JayshreTea

Yearly price and charts JayshreTea

Strong yearly Stock price targets for JayshreTea 509715 are 66.88 and 87.25

Yearly Target 161.33
Yearly Target 272.42
Yearly Target 381.703333333333
Yearly Target 492.79
Yearly Target 5102.07

Yearly price and volumes Jayshre Tea

Date Closing Open Range Volume
Fri 10 April 2026 83.50 (-4.06%) 87.64 70.62 - 90.99 0.042 times
Wed 31 December 2025 87.03 (-31.63%) 129.75 82.31 - 133.80 0.4463 times
Tue 31 December 2024 127.30 (19.78%) 107.45 86.00 - 166.00 1.3323 times
Fri 29 December 2023 106.28 (12.94%) 94.45 74.14 - 116.65 0.632 times
Fri 30 December 2022 94.10 (-4.95%) 99.10 73.60 - 124.00 0.8794 times
Fri 31 December 2021 99.00 (40.43%) 71.05 64.85 - 145.00 3.416 times
Thu 31 December 2020 70.50 (47.34%) 47.85 23.55 - 81.15 1.2546 times
Tue 31 December 2019 47.85 (-47.1%) 89.10 39.95 - 89.65 0.6348 times
Mon 31 December 2018 90.45 (0%) 82.55 80.00 - 108.00 0.3625 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of JayshreTea

Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayshre Tea 509715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayshre Tea 509715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.67

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 77 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayshreTea (509715) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JayshreTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JayshreTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayshreTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JayshreTea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayshreTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.92 and JayshreTea 509715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.

JayshreTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshre Tea 509715

DMA (daily moving average) of Jayshre Tea 509715

DMA period DMA value
5 day DMA 81.01
12 day DMA 78.51
20 day DMA 81.46
35 day DMA 80.86
50 day DMA 81.8
100 day DMA 84.81
150 day DMA 88.71
200 day DMA 93.82

EMA (exponential moving average) of Jayshre Tea 509715

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2980.1879.39
12 day EMA80.2879.6979.31
20 day EMA80.3980.0679.88
35 day EMA81.148180.96
50 day EMA81.7181.6481.64

SMA (simple moving average) of Jayshre Tea 509715

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0179.978.68
12 day SMA78.5178.378.54
20 day SMA81.4681.3180.96
35 day SMA80.8680.8980.92
50 day SMA81.881.7781.75
100 day SMA84.8184.9285.03
150 day SMA88.7188.8188.93
200 day SMA93.8293.9494.08

Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top