JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 83.64 and 85.8
| Intraday Target 1 | 81.9 |
| Intraday Target 2 | 83.22 |
| Intraday Target 3 | 84.063333333333 |
| Intraday Target 4 | 85.38 |
| Intraday Target 5 | 86.22 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.53 (1.59%) | 82.75 | 82.75 - 84.91 | 0.5172 times | Fri 10 July 2026 | 83.21 (1.11%) | 82.98 | 82.71 - 83.67 | 1.6055 times | Thu 09 July 2026 | 82.30 (-3.09%) | 84.16 | 81.88 - 85.82 | 2.598 times | Wed 08 July 2026 | 84.92 (-0.01%) | 84.41 | 83.86 - 85.56 | 0.5871 times | Tue 07 July 2026 | 84.93 (-1.24%) | 86.19 | 84.93 - 86.19 | 0.0763 times | Fri 03 July 2026 | 86.00 (0.94%) | 85.49 | 84.81 - 86.91 | 1.9376 times | Thu 02 July 2026 | 85.20 (-0.36%) | 85.76 | 85.20 - 86.14 | 0.072 times | Wed 01 July 2026 | 85.51 (-1.37%) | 86.80 | 84.55 - 87.56 | 1.2013 times | Tue 30 June 2026 | 86.70 (-0.71%) | 87.01 | 86.11 - 87.25 | 0.2605 times | Mon 29 June 2026 | 87.32 (-2.44%) | 85.20 | 85.20 - 88.91 | 1.1444 times | Thu 25 June 2026 | 89.50 (1.11%) | 88.52 | 87.43 - 94.00 | 5.4807 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 83.64 and 85.8
| Weekly Target 1 | 81.9 |
| Weekly Target 2 | 83.22 |
| Weekly Target 3 | 84.063333333333 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.53 (1.59%) | 82.75 | 82.75 - 84.91 | 0.082 times | Fri 10 July 2026 | 83.21 (-3.24%) | 86.19 | 81.88 - 86.19 | 0.7721 times | Fri 03 July 2026 | 86.00 (-3.91%) | 85.20 | 84.55 - 88.91 | 0.7323 times | Thu 25 June 2026 | 89.50 (0.24%) | 92.14 | 87.43 - 94.00 | 1.4473 times | Fri 19 June 2026 | 89.29 (2.59%) | 94.99 | 85.70 - 94.99 | 1.4814 times | Fri 12 June 2026 | 87.04 (1.91%) | 83.27 | 81.40 - 87.35 | 0.9136 times | Fri 05 June 2026 | 85.41 (2.59%) | 83.50 | 81.50 - 88.48 | 0.8599 times | Fri 29 May 2026 | 83.25 (-1.21%) | 85.15 | 82.49 - 87.00 | 1.3909 times | Fri 22 May 2026 | 84.27 (-7.24%) | 90.48 | 83.70 - 97.90 | 1.2143 times | Fri 15 May 2026 | 90.85 (-6.76%) | 93.93 | 88.20 - 96.00 | 1.1061 times | Fri 08 May 2026 | 97.44 (7.73%) | 93.19 | 92.13 - 99.74 | 2.0328 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 80.37 and 86.05
| Monthly Target 1 | 78.98 |
| Monthly Target 2 | 81.75 |
| Monthly Target 3 | 84.656666666667 |
| Monthly Target 4 | 87.43 |
| Monthly Target 5 | 90.34 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.53 (-2.5%) | 86.80 | 81.88 - 87.56 | 0.2699 times | Tue 30 June 2026 | 86.70 (4.14%) | 83.50 | 81.40 - 94.99 | 0.9748 times | Fri 29 May 2026 | 83.25 (-7.96%) | 93.19 | 82.49 - 99.74 | 1.1369 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.7268 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 1.6268 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.6409 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.3005 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 1.3947 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.79 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 2.1389 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 1.6035 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 63.02 and 92.14
| Yearly Target 1 | 55.84 |
| Yearly Target 2 | 70.19 |
| Yearly Target 3 | 84.963333333333 |
| Yearly Target 4 | 99.31 |
| Yearly Target 5 | 114.08 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.53 (-2.87%) | 87.64 | 70.62 - 99.74 | 0.0851 times | Wed 31 December 2025 | 87.03 (-31.63%) | 129.75 | 82.31 - 133.80 | 0.4442 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.3259 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.629 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.8752 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.3996 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.2486 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.6318 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.3608 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshre Tea 509715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayshreTea in short term and the sell signal is strong.
JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshreTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.55 and JayshreTea 509715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 83.98 |
| 12 day DMA | 85.72 |
| 20 day DMA | 87.05 |
| 35 day DMA | 85.76 |
| 50 day DMA | 87.56 |
| 100 day DMA | 85.2 |
| 150 day DMA | 85.35 |
| 200 day DMA | 87.89 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.21 | 84.05 | 84.47 |
| 12 day EMA | 85.26 | 85.39 | 85.79 |
| 20 day EMA | 85.89 | 86.03 | 86.33 |
| 35 day EMA | 87.02 | 87.17 | 87.4 |
| 50 day EMA | 87.47 | 87.59 | 87.77 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.98 | 84.27 | 84.67 |
| 12 day SMA | 85.72 | 86.13 | 86.77 |
| 20 day SMA | 87.05 | 86.93 | 86.9 |
| 35 day SMA | 85.76 | 85.75 | 85.9 |
| 50 day SMA | 87.56 | 87.67 | 87.81 |
| 100 day SMA | 85.2 | 85.23 | 85.27 |
| 150 day SMA | 85.35 | 85.38 | 85.44 |
| 200 day SMA | 87.89 | 87.96 | 88.04 |


