JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 83 and 85.69
| Intraday Target 1 | 81.04 |
| Intraday Target 2 | 82.27 |
| Intraday Target 3 | 83.73 |
| Intraday Target 4 | 84.96 |
| Intraday Target 5 | 86.42 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.50 (2.13%) | 82.50 | 82.50 - 85.19 | 0.276 times | Thu 09 April 2026 | 81.76 (-0.55%) | 85.00 | 81.00 - 85.35 | 0.8574 times | Wed 08 April 2026 | 82.21 (3.8%) | 81.95 | 81.50 - 82.66 | 0.3301 times | Tue 07 April 2026 | 79.20 (1.07%) | 78.21 | 78.21 - 80.27 | 0.0741 times | Mon 06 April 2026 | 78.36 (0.5%) | 79.77 | 77.42 - 80.30 | 0.3427 times | Thu 02 April 2026 | 77.97 (3.05%) | 74.15 | 73.18 - 78.99 | 0.3176 times | Wed 01 April 2026 | 75.66 (4.75%) | 72.23 | 72.23 - 76.54 | 1.4546 times | Mon 30 March 2026 | 72.23 (-4.82%) | 74.20 | 70.62 - 75.02 | 3.9227 times | Fri 27 March 2026 | 75.89 (-4.52%) | 79.00 | 75.20 - 79.99 | 1.2945 times | Wed 25 March 2026 | 79.48 (0.66%) | 79.95 | 78.22 - 82.33 | 1.1303 times | Tue 24 March 2026 | 78.96 (2.61%) | 78.19 | 77.05 - 79.00 | 1.2486 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 80.46 and 88.39
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 82.09 |
| Weekly Target 4 | 86.76 |
| Weekly Target 5 | 90.02 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.50 (7.09%) | 79.77 | 77.42 - 85.35 | 0.4598 times | Thu 02 April 2026 | 77.97 (2.74%) | 74.20 | 70.62 - 78.99 | 1.3927 times | Fri 27 March 2026 | 75.89 (-6.22%) | 76.06 | 75.20 - 82.33 | 1.569 times | Fri 20 March 2026 | 80.92 (-7.98%) | 89.83 | 79.15 - 89.83 | 1.1433 times | Fri 13 March 2026 | 87.94 (16.54%) | 81.90 | 74.05 - 90.99 | 2.1865 times | Fri 06 March 2026 | 75.46 (-7.76%) | 81.01 | 73.35 - 81.04 | 0.6748 times | Fri 27 February 2026 | 81.81 (-0.33%) | 82.11 | 81.00 - 84.64 | 0.3979 times | Fri 20 February 2026 | 82.08 (-0.98%) | 83.01 | 80.74 - 90.95 | 0.75 times | Fri 13 February 2026 | 82.89 (-2.76%) | 87.18 | 82.50 - 89.47 | 0.6845 times | Fri 06 February 2026 | 85.24 (3.41%) | 84.00 | 79.01 - 90.00 | 0.7415 times | Fri 30 January 2026 | 82.43 (2.12%) | 81.96 | 80.96 - 84.00 | 0.2073 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 77.87 and 90.99
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 80.36 |
| Monthly Target 4 | 88.49 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.50 (15.6%) | 72.23 | 72.23 - 85.35 | 0.1604 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 1.1733 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.4623 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.2167 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 1.0059 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.5698 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 1.5428 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 1.1566 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.8297 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.8825 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 4.1017 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 66.88 and 87.25
| Yearly Target 1 | 61.33 |
| Yearly Target 2 | 72.42 |
| Yearly Target 3 | 81.703333333333 |
| Yearly Target 4 | 92.79 |
| Yearly Target 5 | 102.07 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.50 (-4.06%) | 87.64 | 70.62 - 90.99 | 0.042 times | Wed 31 December 2025 | 87.03 (-31.63%) | 129.75 | 82.31 - 133.80 | 0.4463 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.3323 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.632 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.8794 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.416 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.2546 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.6348 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.3625 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshre Tea 509715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayshre Tea 509715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.67
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 77 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JayshreTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayshreTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreTea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshreTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and JayshreTea 509715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 78.51 |
| 20 day DMA | 81.46 |
| 35 day DMA | 80.86 |
| 50 day DMA | 81.8 |
| 100 day DMA | 84.81 |
| 150 day DMA | 88.71 |
| 200 day DMA | 93.82 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.29 | 80.18 | 79.39 |
| 12 day EMA | 80.28 | 79.69 | 79.31 |
| 20 day EMA | 80.39 | 80.06 | 79.88 |
| 35 day EMA | 81.14 | 81 | 80.96 |
| 50 day EMA | 81.71 | 81.64 | 81.64 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 79.9 | 78.68 |
| 12 day SMA | 78.51 | 78.3 | 78.54 |
| 20 day SMA | 81.46 | 81.31 | 80.96 |
| 35 day SMA | 80.86 | 80.89 | 80.92 |
| 50 day SMA | 81.8 | 81.77 | 81.75 |
| 100 day SMA | 84.81 | 84.92 | 85.03 |
| 150 day SMA | 88.71 | 88.81 | 88.93 |
| 200 day SMA | 93.82 | 93.94 | 94.08 |


