ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshreTea

Strong intraday Stock price targets for JayshreTea are 84.03 and 91.52

Intraday Target 182.69
Intraday Target 285.36
Intraday Target 390.176666666667
Intraday Target 492.85
Intraday Target 597.67

Daily price and volume Jayshre Tea

Date Closing Open Range Volume
Mon 15 June 2026 88.04 (1.15%) 94.99 87.50 - 94.99 3.1245 times
Fri 12 June 2026 87.04 (6.02%) 82.78 81.40 - 87.35 2.0312 times
Thu 11 June 2026 82.10 (-0.59%) 82.05 82.00 - 82.24 0.4266 times
Wed 10 June 2026 82.59 (-0.95%) 84.00 82.50 - 85.20 0.4647 times
Tue 09 June 2026 83.38 (-0.07%) 83.50 82.84 - 84.13 0.6411 times
Mon 08 June 2026 83.44 (-2.31%) 83.27 83.05 - 85.00 0.132 times
Fri 05 June 2026 85.41 (-2.49%) 85.92 84.57 - 87.41 0.496 times
Thu 04 June 2026 87.59 (3.08%) 86.72 85.44 - 88.48 1.2487 times
Wed 03 June 2026 84.97 (3.31%) 81.99 81.50 - 87.00 1.2525 times
Tue 02 June 2026 82.25 (0.11%) 82.00 82.00 - 83.15 0.1827 times
Mon 01 June 2026 82.16 (-1.31%) 83.50 82.16 - 84.16 0.2984 times

 Daily chart JayshreTea

Weekly price and charts JayshreTea

Strong weekly Stock price targets for JayshreTea 509715 are 84.03 and 91.52

Weekly Target 182.69
Weekly Target 285.36
Weekly Target 390.176666666667
Weekly Target 492.85
Weekly Target 597.67

Weekly price and volumes for Jayshre Tea

Date Closing Open Range Volume
Mon 15 June 2026 88.04 (1.15%) 94.99 87.50 - 94.99 0.7127 times
Fri 12 June 2026 87.04 (1.91%) 83.27 81.40 - 87.35 0.843 times
Fri 05 June 2026 85.41 (2.59%) 83.50 81.50 - 88.48 0.7934 times
Fri 29 May 2026 83.25 (-1.21%) 85.15 82.49 - 87.00 1.2833 times
Fri 22 May 2026 84.27 (-7.24%) 90.48 83.70 - 97.90 1.1203 times
Fri 15 May 2026 90.85 (-6.76%) 93.93 88.20 - 96.00 1.0206 times
Fri 08 May 2026 97.44 (7.73%) 93.19 92.13 - 99.74 1.8756 times
Thu 30 April 2026 90.45 (0.5%) 90.00 87.64 - 91.21 0.3971 times
Fri 24 April 2026 90.00 (1.33%) 88.99 86.74 - 93.65 1.4247 times
Fri 17 April 2026 88.82 (6.37%) 83.50 81.02 - 89.95 0.5293 times
Fri 10 April 2026 83.50 (7.09%) 79.77 77.42 - 85.35 0.5338 times

 weekly chart JayshreTea

Monthly price and charts JayshreTea

Strong monthly Stock price targets for JayshreTea 509715 are 84.72 and 98.31

Monthly Target 174.55
Monthly Target 281.3
Monthly Target 388.143333333333
Monthly Target 494.89
Monthly Target 5101.73

Monthly price and volumes Jayshre Tea

Date Closing Open Range Volume
Mon 15 June 2026 88.04 (5.75%) 83.50 81.40 - 94.99 0.4639 times
Fri 29 May 2026 83.25 (-7.96%) 93.19 82.49 - 99.74 1.0466 times
Thu 30 April 2026 90.45 (25.22%) 72.23 72.23 - 93.65 0.669 times
Mon 30 March 2026 72.23 (-11.71%) 81.01 70.62 - 90.99 1.4976 times
Fri 27 February 2026 81.81 (-0.75%) 84.00 79.01 - 90.95 0.59 times
Fri 30 January 2026 82.43 (-5.29%) 87.64 80.20 - 89.85 0.2766 times
Wed 31 December 2025 87.03 (-1.62%) 91.80 82.31 - 91.80 1.2839 times
Fri 28 November 2025 88.46 (-7.94%) 96.83 87.50 - 99.41 0.7272 times
Fri 31 October 2025 96.09 (2.69%) 93.85 92.82 - 102.00 1.9691 times
Tue 30 September 2025 93.57 (-5.68%) 100.19 93.32 - 101.20 1.4761 times
Fri 29 August 2025 99.20 (-7.59%) 107.65 98.90 - 115.05 2.3353 times

 monthly chart JayshreTea

Yearly price and charts JayshreTea

Strong yearly Stock price targets for JayshreTea 509715 are 79.33 and 108.45

Yearly Target 157.01
Yearly Target 272.53
Yearly Target 386.133333333333
Yearly Target 4101.65
Yearly Target 5115.25

Yearly price and volumes Jayshre Tea

Date Closing Open Range Volume
Mon 15 June 2026 88.04 (1.16%) 87.64 70.62 - 99.74 0.0741 times
Wed 31 December 2025 87.03 (-31.63%) 129.75 82.31 - 133.80 0.4447 times
Tue 31 December 2024 127.30 (19.78%) 107.45 86.00 - 166.00 1.3275 times
Fri 29 December 2023 106.28 (12.94%) 94.45 74.14 - 116.65 0.6297 times
Fri 30 December 2022 94.10 (-4.95%) 99.10 73.60 - 124.00 0.8762 times
Fri 31 December 2021 99.00 (40.43%) 71.05 64.85 - 145.00 3.4038 times
Thu 31 December 2020 70.50 (47.34%) 47.85 23.55 - 81.15 1.2502 times
Tue 31 December 2019 47.85 (-47.1%) 89.10 39.95 - 89.65 0.6325 times
Mon 31 December 2018 90.45 (0%) 82.55 80.00 - 108.00 0.3612 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of JayshreTea

Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayshre Tea 509715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jayshre Tea 509715 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayshreTea (509715) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JayshreTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayshreTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayshreTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayshreTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayshreTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.29 and JayshreTea 509715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.

JayshreTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshre Tea 509715

DMA (daily moving average) of Jayshre Tea 509715

DMA period DMA value
5 day DMA 84.63
12 day DMA 84.35
20 day DMA 84.82
35 day DMA 88.07
50 day DMA 86.89
100 day DMA 84.51
150 day DMA 86.17
200 day DMA 88.99

EMA (exponential moving average) of Jayshre Tea 509715

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6484.4483.14
12 day EMA85.1384.684.16
20 day EMA85.5185.2485.05
35 day EMA85.3585.1985.08
50 day EMA85.8585.7685.71

SMA (simple moving average) of Jayshre Tea 509715

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6383.7183.38
12 day SMA84.3584.0183.83
20 day SMA84.8284.9685.2
35 day SMA88.0788.288.33
50 day SMA86.8986.5786.35
100 day SMA84.5184.4984.46
150 day SMA86.1786.2286.29
200 day SMA88.9989.0589.12

Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top