Munafa Stock Market Course + Intraday & FNO calls 
JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 96.32 and 100.36
| Intraday Target 1 | 95.39 |
| Intraday Target 2 | 97.24 |
| Intraday Target 3 | 99.43 |
| Intraday Target 4 | 101.28 |
| Intraday Target 5 | 103.47 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.09 (-0.81%) | 99.31 | 97.58 - 101.62 | 0.2577 times | Thu 03 September 2026 | 99.90 (0.15%) | 100.10 | 98.35 - 102.03 | 0.2446 times | Wed 02 September 2026 | 99.75 (1.73%) | 98.05 | 97.16 - 100.34 | 0.3279 times | Tue 01 September 2026 | 98.05 (0.48%) | 97.35 | 96.51 - 101.57 | 0.6307 times | Mon 31 August 2026 | 97.58 (-1.41%) | 99.50 | 95.10 - 99.77 | 0.2631 times | Fri 28 August 2026 | 98.98 (-0.97%) | 99.85 | 98.33 - 101.61 | 0.1278 times | Thu 27 August 2026 | 99.95 (-2.29%) | 102.76 | 99.76 - 104.70 | 0.7917 times | Wed 26 August 2026 | 102.29 (-4.12%) | 106.99 | 101.31 - 112.75 | 5.0615 times | Tue 25 August 2026 | 106.69 (2.88%) | 104.78 | 104.46 - 108.30 | 1.6711 times | Mon 24 August 2026 | 103.70 (1.89%) | 103.89 | 102.47 - 104.11 | 0.6237 times | Fri 21 August 2026 | 101.78 (1.72%) | 101.40 | 101.19 - 107.71 | 2.3451 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 93.63 and 100.56
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 95.45 |
| Weekly Target 3 | 98.74 |
| Weekly Target 4 | 102.38 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.09 (0.11%) | 99.50 | 95.10 - 102.03 | 0.1082 times | Fri 28 August 2026 | 98.98 (-2.75%) | 103.89 | 98.33 - 112.75 | 0.5194 times | Fri 21 August 2026 | 101.78 (10.76%) | 92.50 | 86.35 - 107.71 | 8.969 times | Fri 14 August 2026 | 91.89 (5.38%) | 87.32 | 85.13 - 92.50 | 0.0773 times | Fri 07 August 2026 | 87.20 (7.75%) | 82.90 | 82.56 - 91.00 | 0.108 times | Fri 31 July 2026 | 80.93 (1.06%) | 81.59 | 78.30 - 82.80 | 0.0252 times | Fri 24 July 2026 | 80.08 (-2.79%) | 81.41 | 79.71 - 86.00 | 0.0216 times | Fri 17 July 2026 | 82.38 (-1%) | 82.75 | 81.06 - 84.91 | 0.0729 times | Fri 10 July 2026 | 83.21 (-3.24%) | 86.19 | 81.88 - 86.19 | 0.0505 times | Fri 03 July 2026 | 86.00 (-3.91%) | 85.20 | 84.55 - 88.91 | 0.0479 times | Thu 25 June 2026 | 89.50 (0.24%) | 92.14 | 87.43 - 94.00 | 0.0947 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 97.8 and 103.32
| Monthly Target 1 | 93.69 |
| Monthly Target 2 | 96.39 |
| Monthly Target 3 | 99.21 |
| Monthly Target 4 | 101.91 |
| Monthly Target 5 | 104.73 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.09 (1.55%) | 97.35 | 96.51 - 102.03 | 0.0749 times | Mon 31 August 2026 | 97.58 (20.57%) | 82.90 | 82.56 - 112.75 | 7.9209 times | Fri 31 July 2026 | 80.93 (-6.66%) | 86.80 | 78.30 - 87.56 | 0.1664 times | Tue 30 June 2026 | 86.70 (4.14%) | 83.50 | 81.40 - 94.99 | 0.2634 times | Fri 29 May 2026 | 83.25 (-7.96%) | 93.19 | 82.49 - 99.74 | 0.3072 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.1964 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 0.4396 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.1732 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.0812 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.3769 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.2135 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 84.86 and 126.99
| Yearly Target 1 | 52.02 |
| Yearly Target 2 | 75.56 |
| Yearly Target 3 | 94.153333333333 |
| Yearly Target 4 | 117.69 |
| Yearly Target 5 | 136.28 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.09 (13.86%) | 87.64 | 70.62 - 112.75 | 0.5083 times | Wed 31 December 2025 | 87.03 (-31.63%) | 129.75 | 82.31 - 133.80 | 0.4231 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.2629 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.5991 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.8336 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.2382 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.1893 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.6018 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.3437 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshre Tea 509715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 85, while middle bands are at 91 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JayshreTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayshreTea in short term but the sell signal is initial and weak.
JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayshreTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.27 and JayshreTea 509715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 98.87 |
| 12 day DMA | 100.65 |
| 20 day DMA | 96.27 |
| 35 day DMA | 90.59 |
| 50 day DMA | 88.82 |
| 100 day DMA | 88.53 |
| 150 day DMA | 86.29 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.34 | 99.47 | 99.25 |
| 12 day EMA | 98.43 | 98.31 | 98.02 |
| 20 day EMA | 96.4 | 96.12 | 95.72 |
| 35 day EMA | 93.43 | 93.1 | 92.7 |
| 50 day EMA | 89.89 | 89.51 | 89.09 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.87 | 98.85 | 98.86 |
| 12 day SMA | 100.65 | 100.2 | 99.24 |
| 20 day SMA | 96.27 | 95.68 | 95.17 |
| 35 day SMA | 90.59 | 90.11 | 89.59 |
| 50 day SMA | 88.82 | 88.61 | 88.4 |
| 100 day SMA | 88.53 | 88.37 | 88.19 |
| 150 day SMA | 86.29 | 86.17 | 86.04 |
| 200 day SMA | 86.67 | 86.64 | 86.61 |
Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
