JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 81.97 and 89.58
| Intraday Target 1 | 80.57 |
| Intraday Target 2 | 83.37 |
| Intraday Target 3 | 88.183333333333 |
| Intraday Target 4 | 90.98 |
| Intraday Target 5 | 95.79 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.16 (-0.7%) | 93.00 | 85.39 - 93.00 | 3.6718 times | Mon 28 September 2026 | 86.77 (-2.96%) | 86.35 | 86.35 - 90.00 | 0.3576 times | Fri 25 September 2026 | 89.42 (1.64%) | 88.01 | 87.90 - 89.42 | 0.5697 times | Thu 24 September 2026 | 87.98 (-1.46%) | 89.43 | 86.59 - 89.76 | 2.2047 times | Wed 23 September 2026 | 89.28 (0.31%) | 88.25 | 88.25 - 90.90 | 1.3298 times | Tue 22 September 2026 | 89.00 (-1.39%) | 90.25 | 89.00 - 90.68 | 0.1377 times | Mon 21 September 2026 | 90.25 (0.21%) | 88.71 | 88.71 - 90.45 | 0.3581 times | Fri 18 September 2026 | 90.06 (0.72%) | 91.53 | 89.98 - 91.53 | 0.6123 times | Thu 17 September 2026 | 89.42 (0.09%) | 89.65 | 89.37 - 90.88 | 0.5763 times | Wed 16 September 2026 | 89.34 (-1.82%) | 92.75 | 89.25 - 92.75 | 0.1821 times | Tue 15 September 2026 | 91.00 (-1.9%) | 93.48 | 90.51 - 93.77 | 1.3628 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 81.97 and 89.58
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 88.183333333333 |
| Weekly Target 4 | 90.98 |
| Weekly Target 5 | 95.79 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.16 (-3.65%) | 86.35 | 85.39 - 93.00 | 0.0408 times | Fri 25 September 2026 | 89.42 (-0.71%) | 88.71 | 86.59 - 90.90 | 0.0466 times | Fri 18 September 2026 | 90.06 (-2.91%) | 93.48 | 89.25 - 93.77 | 0.0277 times | Fri 11 September 2026 | 92.76 (-6.39%) | 99.09 | 92.41 - 101.62 | 0.1189 times | Fri 04 September 2026 | 99.09 (0.11%) | 99.50 | 95.10 - 102.03 | 0.1077 times | Fri 28 August 2026 | 98.98 (-2.75%) | 103.89 | 98.33 - 112.75 | 0.5172 times | Fri 21 August 2026 | 101.78 (10.76%) | 92.50 | 86.35 - 107.71 | 8.9313 times | Fri 14 August 2026 | 91.89 (5.38%) | 87.32 | 85.13 - 92.50 | 0.077 times | Fri 07 August 2026 | 87.20 (7.75%) | 82.90 | 82.56 - 91.00 | 0.1075 times | Fri 31 July 2026 | 80.93 (1.06%) | 81.59 | 78.30 - 82.80 | 0.0251 times | Fri 24 July 2026 | 80.08 (-2.79%) | 81.41 | 79.71 - 86.00 | 0.0215 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 77.46 and 94.1
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 80.36 |
| Monthly Target 3 | 91.193333333333 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 107.83 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.16 (-11.7%) | 97.35 | 85.39 - 102.03 | 0.2621 times | Mon 31 August 2026 | 97.58 (20.57%) | 82.90 | 82.56 - 112.75 | 7.7715 times | Fri 31 July 2026 | 80.93 (-6.66%) | 86.80 | 78.30 - 87.56 | 0.1632 times | Tue 30 June 2026 | 86.70 (4.14%) | 83.50 | 81.40 - 94.99 | 0.2584 times | Fri 29 May 2026 | 83.25 (-7.96%) | 93.19 | 82.49 - 99.74 | 0.3014 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.1927 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 0.4313 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.1699 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.0797 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.3698 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.2094 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 57.33 and 99.46
| Yearly Target 1 | 47.71 |
| Yearly Target 2 | 66.94 |
| Yearly Target 3 | 89.843333333333 |
| Yearly Target 4 | 109.07 |
| Yearly Target 5 | 131.97 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.16 (-1%) | 87.64 | 70.62 - 112.75 | 0.5179 times | Wed 31 December 2025 | 87.03 (-31.63%) | 129.75 | 82.31 - 133.80 | 0.4226 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.2615 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.5984 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.8327 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.2345 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.188 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.6011 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.3433 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jayshre Tea 509715 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jayshre Tea 509715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.01
Munafa value: 0 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayshreTea in short term and the sell signal is strong.
JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JayshreTea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayshreTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.85 and JayshreTea 509715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 87.92 |
| 12 day DMA | 89.29 |
| 20 day DMA | 92.51 |
| 35 day DMA | 94.09 |
| 50 day DMA | 90.85 |
| 100 day DMA | 88.68 |
| 150 day DMA | 87.01 |
| 200 day DMA | 86.57 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.68 | 88.44 | 89.28 |
| 12 day EMA | 89.62 | 90.25 | 90.88 |
| 20 day EMA | 90.94 | 91.44 | 91.93 |
| 35 day EMA | 90.4 | 90.65 | 90.88 |
| 50 day EMA | 89.85 | 90 | 90.13 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.92 | 88.49 | 89.19 |
| 12 day SMA | 89.29 | 90.05 | 90.76 |
| 20 day SMA | 92.51 | 93.08 | 93.69 |
| 35 day SMA | 94.09 | 94.07 | 94.09 |
| 50 day SMA | 90.85 | 90.75 | 90.67 |
| 100 day SMA | 88.68 | 88.78 | 88.87 |
| 150 day SMA | 87.01 | 87 | 86.99 |
| 200 day SMA | 86.57 | 86.58 | 86.59 |


