Munafa Stock Market Course + Intraday & FNO calls 
JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 89.5 and 92
| Intraday Target 1 | 87.5 |
| Intraday Target 2 | 89 |
| Intraday Target 3 | 90 |
| Intraday Target 4 | 91.5 |
| Intraday Target 5 | 92.5 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 90.50 (2.77%) | 89.45 | 88.50 - 91.00 | 0.7987 times | Tue 11 August 2026 | 88.06 (2.93%) | 85.55 | 85.55 - 88.80 | 0.1711 times | Mon 10 August 2026 | 85.55 (-1.89%) | 87.32 | 85.13 - 87.32 | 1.4524 times | Fri 07 August 2026 | 87.20 (-2.85%) | 89.00 | 86.65 - 89.32 | 1.0533 times | Thu 06 August 2026 | 89.76 (0.45%) | 89.99 | 88.36 - 91.00 | 2.383 times | Wed 05 August 2026 | 89.36 (1.79%) | 89.55 | 88.50 - 89.95 | 0.7508 times | Tue 04 August 2026 | 87.79 (6.08%) | 82.76 | 82.76 - 88.39 | 2.6408 times | Mon 03 August 2026 | 82.76 (2.26%) | 82.90 | 82.56 - 83.37 | 0.1673 times | Fri 31 July 2026 | 80.93 (0.6%) | 80.93 | 80.93 - 80.93 | 0.0015 times | Thu 30 July 2026 | 80.45 (-2.34%) | 82.15 | 80.37 - 82.80 | 0.5812 times | Wed 29 July 2026 | 82.38 (2.58%) | 82.49 | 82.15 - 82.49 | 0.0009 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 87.82 and 93.69
| Weekly Target 1 | 83.01 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 88.876666666667 |
| Weekly Target 4 | 92.62 |
| Weekly Target 5 | 94.75 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 90.50 (3.78%) | 87.32 | 85.13 - 91.00 | 0.6081 times | Fri 07 August 2026 | 87.20 (7.75%) | 82.90 | 82.56 - 91.00 | 1.7563 times | Fri 31 July 2026 | 80.93 (1.06%) | 81.59 | 78.30 - 82.80 | 0.41 times | Fri 24 July 2026 | 80.08 (-2.79%) | 81.41 | 79.71 - 86.00 | 0.3515 times | Fri 17 July 2026 | 82.38 (-1%) | 82.75 | 81.06 - 84.91 | 1.1851 times | Fri 10 July 2026 | 83.21 (-3.24%) | 86.19 | 81.88 - 86.19 | 0.8215 times | Fri 03 July 2026 | 86.00 (-3.91%) | 85.20 | 84.55 - 88.91 | 0.7792 times | Thu 25 June 2026 | 89.50 (0.24%) | 92.14 | 87.43 - 94.00 | 1.5399 times | Fri 19 June 2026 | 89.29 (2.59%) | 94.99 | 85.70 - 94.99 | 1.5762 times | Fri 12 June 2026 | 87.04 (1.91%) | 83.27 | 81.40 - 87.35 | 0.9721 times | Fri 05 June 2026 | 85.41 (2.59%) | 83.50 | 81.50 - 88.48 | 0.915 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 86.53 and 94.97
| Monthly Target 1 | 79.58 |
| Monthly Target 2 | 85.04 |
| Monthly Target 3 | 88.02 |
| Monthly Target 4 | 93.48 |
| Monthly Target 5 | 96.46 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 90.50 (11.83%) | 82.90 | 82.56 - 91.00 | 0.5086 times | Fri 31 July 2026 | 80.93 (-6.66%) | 86.80 | 78.30 - 87.56 | 0.7121 times | Tue 30 June 2026 | 86.70 (4.14%) | 83.50 | 81.40 - 94.99 | 1.1273 times | Fri 29 May 2026 | 83.25 (-7.96%) | 93.19 | 82.49 - 99.74 | 1.3148 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.8405 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 1.8814 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.7412 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.3475 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 1.6129 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.9136 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 2.4737 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 80.56 and 109.68
| Yearly Target 1 | 57.83 |
| Yearly Target 2 | 74.17 |
| Yearly Target 3 | 86.953333333333 |
| Yearly Target 4 | 103.29 |
| Yearly Target 5 | 116.07 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 90.50 (3.99%) | 87.64 | 70.62 - 99.74 | 0.0967 times | Wed 31 December 2025 | 87.03 (-31.63%) | 129.75 | 82.31 - 133.80 | 0.4436 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.3242 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.6281 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.874 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.3951 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.247 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.6309 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.3603 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshre Tea 509715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayshreTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayshreTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshreTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.7 and JayshreTea 509715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 88.21 |
| 12 day DMA | 85.42 |
| 20 day DMA | 83.67 |
| 35 day DMA | 84.51 |
| 50 day DMA | 85.05 |
| 100 day DMA | 85.62 |
| 150 day DMA | 84.8 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.2 | 87.05 | 86.54 |
| 12 day EMA | 86.29 | 85.52 | 85.06 |
| 20 day EMA | 85.32 | 84.77 | 84.42 |
| 35 day EMA | 84.97 | 84.64 | 84.44 |
| 50 day EMA | 85.27 | 85.06 | 84.94 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.21 | 87.99 | 87.93 |
| 12 day SMA | 85.42 | 84.51 | 83.85 |
| 20 day SMA | 83.67 | 83.31 | 83.06 |
| 35 day SMA | 84.51 | 84.52 | 84.55 |
| 50 day SMA | 85.05 | 84.88 | 84.78 |
| 100 day SMA | 85.62 | 85.59 | 85.59 |
| 150 day SMA | 84.8 | 84.77 | 84.77 |
| 200 day SMA | 86.49 | 86.51 | 86.54 |
Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
