JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 83.73 and 89.07
| Intraday Target 1 | 79.43 |
| Intraday Target 2 | 82.69 |
| Intraday Target 3 | 84.773333333333 |
| Intraday Target 4 | 88.03 |
| Intraday Target 5 | 90.11 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.94 (2.77%) | 81.52 | 81.52 - 86.86 | 0.6788 times | Fri 09 January 2026 | 83.62 (-1.99%) | 85.00 | 83.50 - 85.00 | 1.3216 times | Thu 08 January 2026 | 85.32 (-1.87%) | 86.68 | 85.24 - 86.85 | 1.5317 times | Wed 07 January 2026 | 86.95 (0.35%) | 89.85 | 86.00 - 89.85 | 1.8475 times | Tue 06 January 2026 | 86.65 (-1.41%) | 88.00 | 86.62 - 88.00 | 0.8762 times | Mon 05 January 2026 | 87.89 (-0.35%) | 87.95 | 87.74 - 88.88 | 0.2134 times | Fri 02 January 2026 | 88.20 (0.35%) | 88.30 | 86.87 - 88.85 | 1.5809 times | Thu 01 January 2026 | 87.89 (0.99%) | 87.64 | 87.64 - 87.90 | 0.0871 times | Wed 31 December 2025 | 87.03 (-0.59%) | 87.75 | 87.00 - 88.21 | 1.1375 times | Tue 30 December 2025 | 87.55 (-1.13%) | 86.89 | 86.10 - 89.44 | 0.7253 times | Mon 29 December 2025 | 88.55 (1.22%) | 86.50 | 86.24 - 88.68 | 1.1036 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 83.73 and 89.07
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 82.69 |
| Weekly Target 3 | 84.773333333333 |
| Weekly Target 4 | 88.03 |
| Weekly Target 5 | 90.11 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.94 (2.77%) | 81.52 | 81.52 - 86.86 | 0.0654 times | Fri 09 January 2026 | 83.62 (-5.19%) | 87.95 | 83.50 - 89.85 | 0.5577 times | Fri 02 January 2026 | 88.20 (0.82%) | 86.50 | 86.10 - 89.44 | 0.4463 times | Fri 26 December 2025 | 87.48 (-0.59%) | 88.38 | 86.33 - 89.78 | 0.8636 times | Fri 19 December 2025 | 88.00 (0.05%) | 87.69 | 86.47 - 89.99 | 2.5206 times | Fri 12 December 2025 | 87.96 (1.3%) | 88.52 | 82.31 - 89.03 | 1.411 times | Fri 05 December 2025 | 86.83 (-1.84%) | 91.80 | 86.47 - 91.80 | 1.5119 times | Fri 28 November 2025 | 88.46 (-5.39%) | 93.50 | 87.50 - 93.92 | 0.8643 times | Fri 21 November 2025 | 93.50 (-0.92%) | 95.50 | 93.40 - 99.41 | 1.1265 times | Thu 13 November 2025 | 94.37 (1.39%) | 93.70 | 92.13 - 96.98 | 0.6328 times | Fri 07 November 2025 | 93.08 (-3.13%) | 96.83 | 92.30 - 98.75 | 1.1109 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 79.57 and 87.9
| Monthly Target 1 | 77.44 |
| Monthly Target 2 | 81.69 |
| Monthly Target 3 | 85.77 |
| Monthly Target 4 | 90.02 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.94 (-1.25%) | 87.64 | 81.52 - 89.85 | 0.0747 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.6288 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.3562 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 0.9644 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 0.723 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.1438 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.1768 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 2.5641 times | Fri 30 May 2025 | 104.44 (9.97%) | 94.95 | 90.94 - 109.61 | 1.6074 times | Wed 30 April 2025 | 94.97 (6.03%) | 96.70 | 88.00 - 100.90 | 0.7606 times | Fri 28 March 2025 | 89.57 (-2.75%) | 92.95 | 89.30 - 102.65 | 1.2015 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 79.57 and 87.9
| Yearly Target 1 | 77.44 |
| Yearly Target 2 | 81.69 |
| Yearly Target 3 | 85.77 |
| Yearly Target 4 | 90.02 |
| Yearly Target 5 | 94.1 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.94 (-1.25%) | 87.64 | 81.52 - 89.85 | 0.0025 times | Wed 31 December 2025 | 87.03 (-31.63%) | 129.75 | 82.31 - 133.80 | 0.4483 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.3382 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.6348 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.8833 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.431 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.2602 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.6376 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.3641 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayshreTea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshreTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.44 and JayshreTea 509715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 85.7 |
| 12 day DMA | 86.92 |
| 20 day DMA | 87.43 |
| 35 day DMA | 87.86 |
| 50 day DMA | 89.94 |
| 100 day DMA | 93.78 |
| 150 day DMA | 99.57 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 85.63 | 86.63 |
| 12 day EMA | 86.55 | 86.66 | 87.21 |
| 20 day EMA | 87.18 | 87.31 | 87.7 |
| 35 day EMA | 88.81 | 88.98 | 89.3 |
| 50 day EMA | 90.15 | 90.32 | 90.59 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.7 | 86.09 | 87 |
| 12 day SMA | 86.92 | 87.04 | 87.38 |
| 20 day SMA | 87.43 | 87.53 | 87.59 |
| 35 day SMA | 87.86 | 88.08 | 88.38 |
| 50 day SMA | 89.94 | 90.18 | 90.47 |
| 100 day SMA | 93.78 | 93.94 | 94.24 |
| 150 day SMA | 99.57 | 99.69 | 99.84 |
| 200 day SMA | 98.98 | 99.02 | 99.07 |


