ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshreTea

Strong intraday Stock price targets for JayshreTea are 83.73 and 89.07

Intraday Target 179.43
Intraday Target 282.69
Intraday Target 384.773333333333
Intraday Target 488.03
Intraday Target 590.11

Daily price and volume Jayshre Tea

Date Closing Open Range Volume
Mon 12 January 2026 85.94 (2.77%) 81.52 81.52 - 86.86 0.6788 times
Fri 09 January 2026 83.62 (-1.99%) 85.00 83.50 - 85.00 1.3216 times
Thu 08 January 2026 85.32 (-1.87%) 86.68 85.24 - 86.85 1.5317 times
Wed 07 January 2026 86.95 (0.35%) 89.85 86.00 - 89.85 1.8475 times
Tue 06 January 2026 86.65 (-1.41%) 88.00 86.62 - 88.00 0.8762 times
Mon 05 January 2026 87.89 (-0.35%) 87.95 87.74 - 88.88 0.2134 times
Fri 02 January 2026 88.20 (0.35%) 88.30 86.87 - 88.85 1.5809 times
Thu 01 January 2026 87.89 (0.99%) 87.64 87.64 - 87.90 0.0871 times
Wed 31 December 2025 87.03 (-0.59%) 87.75 87.00 - 88.21 1.1375 times
Tue 30 December 2025 87.55 (-1.13%) 86.89 86.10 - 89.44 0.7253 times
Mon 29 December 2025 88.55 (1.22%) 86.50 86.24 - 88.68 1.1036 times

 Daily chart JayshreTea

Weekly price and charts JayshreTea

Strong weekly Stock price targets for JayshreTea 509715 are 83.73 and 89.07

Weekly Target 179.43
Weekly Target 282.69
Weekly Target 384.773333333333
Weekly Target 488.03
Weekly Target 590.11

Weekly price and volumes for Jayshre Tea

Date Closing Open Range Volume
Mon 12 January 2026 85.94 (2.77%) 81.52 81.52 - 86.86 0.0654 times
Fri 09 January 2026 83.62 (-5.19%) 87.95 83.50 - 89.85 0.5577 times
Fri 02 January 2026 88.20 (0.82%) 86.50 86.10 - 89.44 0.4463 times
Fri 26 December 2025 87.48 (-0.59%) 88.38 86.33 - 89.78 0.8636 times
Fri 19 December 2025 88.00 (0.05%) 87.69 86.47 - 89.99 2.5206 times
Fri 12 December 2025 87.96 (1.3%) 88.52 82.31 - 89.03 1.411 times
Fri 05 December 2025 86.83 (-1.84%) 91.80 86.47 - 91.80 1.5119 times
Fri 28 November 2025 88.46 (-5.39%) 93.50 87.50 - 93.92 0.8643 times
Fri 21 November 2025 93.50 (-0.92%) 95.50 93.40 - 99.41 1.1265 times
Thu 13 November 2025 94.37 (1.39%) 93.70 92.13 - 96.98 0.6328 times
Fri 07 November 2025 93.08 (-3.13%) 96.83 92.30 - 98.75 1.1109 times

 weekly chart JayshreTea

Monthly price and charts JayshreTea

Strong monthly Stock price targets for JayshreTea 509715 are 79.57 and 87.9

Monthly Target 177.44
Monthly Target 281.69
Monthly Target 385.77
Monthly Target 490.02
Monthly Target 594.1

Monthly price and volumes Jayshre Tea

Date Closing Open Range Volume
Mon 12 January 2026 85.94 (-1.25%) 87.64 81.52 - 89.85 0.0747 times
Wed 31 December 2025 87.03 (-1.62%) 91.80 82.31 - 91.80 0.6288 times
Fri 28 November 2025 88.46 (-7.94%) 96.83 87.50 - 99.41 0.3562 times
Fri 31 October 2025 96.09 (2.69%) 93.85 92.82 - 102.00 0.9644 times
Tue 30 September 2025 93.57 (-5.68%) 100.19 93.32 - 101.20 0.723 times
Fri 29 August 2025 99.20 (-7.59%) 107.65 98.90 - 115.05 1.1438 times
Thu 31 July 2025 107.35 (-5.25%) 114.10 105.80 - 117.75 1.1768 times
Mon 30 June 2025 113.30 (8.48%) 102.60 101.40 - 122.40 2.5641 times
Fri 30 May 2025 104.44 (9.97%) 94.95 90.94 - 109.61 1.6074 times
Wed 30 April 2025 94.97 (6.03%) 96.70 88.00 - 100.90 0.7606 times
Fri 28 March 2025 89.57 (-2.75%) 92.95 89.30 - 102.65 1.2015 times

 monthly chart JayshreTea

Yearly price and charts JayshreTea

Strong yearly Stock price targets for JayshreTea 509715 are 79.57 and 87.9

Yearly Target 177.44
Yearly Target 281.69
Yearly Target 385.77
Yearly Target 490.02
Yearly Target 594.1

Yearly price and volumes Jayshre Tea

Date Closing Open Range Volume
Mon 12 January 2026 85.94 (-1.25%) 87.64 81.52 - 89.85 0.0025 times
Wed 31 December 2025 87.03 (-31.63%) 129.75 82.31 - 133.80 0.4483 times
Tue 31 December 2024 127.30 (19.78%) 107.45 86.00 - 166.00 1.3382 times
Fri 29 December 2023 106.28 (12.94%) 94.45 74.14 - 116.65 0.6348 times
Fri 30 December 2022 94.10 (-4.95%) 99.10 73.60 - 124.00 0.8833 times
Fri 31 December 2021 99.00 (40.43%) 71.05 64.85 - 145.00 3.431 times
Thu 31 December 2020 70.50 (47.34%) 47.85 23.55 - 81.15 1.2602 times
Tue 31 December 2019 47.85 (-47.1%) 89.10 39.95 - 89.65 0.6376 times
Mon 31 December 2018 90.45 (0%) 82.55 80.00 - 108.00 0.3641 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of JayshreTea

Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayshreTea (509715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayshreTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayshreTea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayshreTea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayshreTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.44 and JayshreTea 509715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.

JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshre Tea 509715

DMA (daily moving average) of Jayshre Tea 509715

DMA period DMA value
5 day DMA 85.7
12 day DMA 86.92
20 day DMA 87.43
35 day DMA 87.86
50 day DMA 89.94
100 day DMA 93.78
150 day DMA 99.57
200 day DMA 98.98

EMA (exponential moving average) of Jayshre Tea 509715

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7385.6386.63
12 day EMA86.5586.6687.21
20 day EMA87.1887.3187.7
35 day EMA88.8188.9889.3
50 day EMA90.1590.3290.59

SMA (simple moving average) of Jayshre Tea 509715

SMA period SMA current SMA prev SMA prev2
5 day SMA85.786.0987
12 day SMA86.9287.0487.38
20 day SMA87.4387.5387.59
35 day SMA87.8688.0888.38
50 day SMA89.9490.1890.47
100 day SMA93.7893.9494.24
150 day SMA99.5799.6999.84
200 day SMA98.9899.0299.07

Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top