ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshreTea

Strong intraday Stock price targets for JayshreTea are 75.58 and 81.39

Intraday Target 170.9
Intraday Target 274.44
Intraday Target 376.713333333333
Intraday Target 480.25
Intraday Target 582.52

Daily price and volume Jayshre Tea

Date Closing Open Range Volume
Thu 02 April 2026 77.97 (3.05%) 74.15 73.18 - 78.99 0.1972 times
Wed 01 April 2026 75.66 (4.75%) 72.23 72.23 - 76.54 0.903 times
Mon 30 March 2026 72.23 (-4.82%) 74.20 70.62 - 75.02 2.4352 times
Fri 27 March 2026 75.89 (-4.52%) 79.00 75.20 - 79.99 0.8036 times
Wed 25 March 2026 79.48 (0.66%) 79.95 78.22 - 82.33 0.7017 times
Tue 24 March 2026 78.96 (2.61%) 78.19 77.05 - 79.00 0.7751 times
Mon 23 March 2026 76.95 (-4.91%) 76.06 75.93 - 79.96 1.7026 times
Fri 20 March 2026 80.92 (-4.37%) 87.90 79.15 - 87.90 1.314 times
Thu 19 March 2026 84.62 (-3.29%) 86.54 84.50 - 87.84 0.6662 times
Wed 18 March 2026 87.50 (-0.62%) 87.86 87.00 - 88.03 0.5015 times
Tue 17 March 2026 88.05 (0.97%) 88.57 88.00 - 89.42 0.1596 times

 Daily chart JayshreTea

Weekly price and charts JayshreTea

Strong weekly Stock price targets for JayshreTea 509715 are 74.3 and 82.67

Weekly Target 167.49
Weekly Target 272.73
Weekly Target 375.86
Weekly Target 481.1
Weekly Target 584.23

Weekly price and volumes for Jayshre Tea

Date Closing Open Range Volume
Thu 02 April 2026 77.97 (2.74%) 74.20 70.62 - 78.99 1.4288 times
Fri 27 March 2026 75.89 (-6.22%) 76.06 75.20 - 82.33 1.6097 times
Fri 20 March 2026 80.92 (-7.98%) 89.83 79.15 - 89.83 1.173 times
Fri 13 March 2026 87.94 (16.54%) 81.90 74.05 - 90.99 2.2432 times
Fri 06 March 2026 75.46 (-7.76%) 81.01 73.35 - 81.04 0.6923 times
Fri 27 February 2026 81.81 (-0.33%) 82.11 81.00 - 84.64 0.4082 times
Fri 20 February 2026 82.08 (-0.98%) 83.01 80.74 - 90.95 0.7695 times
Fri 13 February 2026 82.89 (-2.76%) 87.18 82.50 - 89.47 0.7022 times
Fri 06 February 2026 85.24 (3.41%) 84.00 79.01 - 90.00 0.7607 times
Fri 30 January 2026 82.43 (2.12%) 81.96 80.96 - 84.00 0.2127 times
Fri 23 January 2026 80.72 (-4.65%) 80.20 80.20 - 84.01 0.2913 times

 weekly chart JayshreTea

Monthly price and charts JayshreTea

Strong monthly Stock price targets for JayshreTea 509715 are 75.1 and 81.86

Monthly Target 169.64
Monthly Target 273.8
Monthly Target 376.396666666667
Monthly Target 480.56
Monthly Target 583.16

Monthly price and volumes Jayshre Tea

Date Closing Open Range Volume
Thu 02 April 2026 77.97 (7.95%) 72.23 72.23 - 78.99 0.0785 times
Mon 30 March 2026 72.23 (-11.71%) 81.01 70.62 - 90.99 1.1831 times
Fri 27 February 2026 81.81 (-0.75%) 84.00 79.01 - 90.95 0.4661 times
Fri 30 January 2026 82.43 (-5.29%) 87.64 80.20 - 89.85 0.2186 times
Wed 31 December 2025 87.03 (-1.62%) 91.80 82.31 - 91.80 1.0143 times
Fri 28 November 2025 88.46 (-7.94%) 96.83 87.50 - 99.41 0.5745 times
Fri 31 October 2025 96.09 (2.69%) 93.85 92.82 - 102.00 1.5556 times
Tue 30 September 2025 93.57 (-5.68%) 100.19 93.32 - 101.20 1.1662 times
Fri 29 August 2025 99.20 (-7.59%) 107.65 98.90 - 115.05 1.845 times
Thu 31 July 2025 107.35 (-5.25%) 114.10 105.80 - 117.75 1.8981 times
Mon 30 June 2025 113.30 (8.48%) 102.60 101.40 - 122.40 4.1359 times

 monthly chart JayshreTea

Yearly price and charts JayshreTea

Strong yearly Stock price targets for JayshreTea 509715 are 64.11 and 84.48

Yearly Target 159.49
Yearly Target 268.73
Yearly Target 379.86
Yearly Target 489.1
Yearly Target 5100.23

Yearly price and volumes Jayshre Tea

Date Closing Open Range Volume
Thu 02 April 2026 77.97 (-10.41%) 87.64 70.62 - 90.99 0.0403 times
Wed 31 December 2025 87.03 (-31.63%) 129.75 82.31 - 133.80 0.4464 times
Tue 31 December 2024 127.30 (19.78%) 107.45 86.00 - 166.00 1.3326 times
Fri 29 December 2023 106.28 (12.94%) 94.45 74.14 - 116.65 0.6321 times
Fri 30 December 2022 94.10 (-4.95%) 99.10 73.60 - 124.00 0.8795 times
Fri 31 December 2021 99.00 (40.43%) 71.05 64.85 - 145.00 3.4166 times
Thu 31 December 2020 70.50 (47.34%) 47.85 23.55 - 81.15 1.2549 times
Tue 31 December 2019 47.85 (-47.1%) 89.10 39.95 - 89.65 0.6349 times
Mon 31 December 2018 90.45 (0%) 82.55 80.00 - 108.00 0.3626 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of JayshreTea

Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayshre Tea 509715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 70, while middle bands are at 76 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayshreTea (509715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayshreTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JayshreTea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayshreTea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayshreTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.51 and JayshreTea 509715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.

JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshre Tea 509715

DMA (daily moving average) of Jayshre Tea 509715

DMA period DMA value
5 day DMA 76.25
12 day DMA 80.45
20 day DMA 80.25
35 day DMA 81.44
50 day DMA 81.86
100 day DMA 85.42
150 day DMA 89.35
200 day DMA 94.61

EMA (exponential moving average) of Jayshre Tea 509715

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8876.3476.68
12 day EMA78.7678.979.49
20 day EMA79.8580.0580.51
35 day EMA80.9481.1181.43
50 day EMA81.5281.6781.91

SMA (simple moving average) of Jayshre Tea 509715

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2576.4476.7
12 day SMA80.4581.2882.32
20 day SMA80.2580.2280.53
35 day SMA81.4481.781.98
50 day SMA81.8681.9682.14
100 day SMA85.4285.6185.81
150 day SMA89.3589.5289.69
200 day SMA94.6194.8295.01

Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top