ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshreTea

Strong intraday Stock price targets for JayshreTea are 81.97 and 89.58

Intraday Target 180.57
Intraday Target 283.37
Intraday Target 388.183333333333
Intraday Target 490.98
Intraday Target 595.79

Daily price and volume Jayshre Tea

Date Closing Open Range Volume
Tue 29 September 2026 86.16 (-0.7%) 93.00 85.39 - 93.00 3.6718 times
Mon 28 September 2026 86.77 (-2.96%) 86.35 86.35 - 90.00 0.3576 times
Fri 25 September 2026 89.42 (1.64%) 88.01 87.90 - 89.42 0.5697 times
Thu 24 September 2026 87.98 (-1.46%) 89.43 86.59 - 89.76 2.2047 times
Wed 23 September 2026 89.28 (0.31%) 88.25 88.25 - 90.90 1.3298 times
Tue 22 September 2026 89.00 (-1.39%) 90.25 89.00 - 90.68 0.1377 times
Mon 21 September 2026 90.25 (0.21%) 88.71 88.71 - 90.45 0.3581 times
Fri 18 September 2026 90.06 (0.72%) 91.53 89.98 - 91.53 0.6123 times
Thu 17 September 2026 89.42 (0.09%) 89.65 89.37 - 90.88 0.5763 times
Wed 16 September 2026 89.34 (-1.82%) 92.75 89.25 - 92.75 0.1821 times
Tue 15 September 2026 91.00 (-1.9%) 93.48 90.51 - 93.77 1.3628 times

 Daily chart JayshreTea

Weekly price and charts JayshreTea

Strong weekly Stock price targets for JayshreTea 509715 are 81.97 and 89.58

Weekly Target 180.57
Weekly Target 283.37
Weekly Target 388.183333333333
Weekly Target 490.98
Weekly Target 595.79

Weekly price and volumes for Jayshre Tea

Date Closing Open Range Volume
Tue 29 September 2026 86.16 (-3.65%) 86.35 85.39 - 93.00 0.0408 times
Fri 25 September 2026 89.42 (-0.71%) 88.71 86.59 - 90.90 0.0466 times
Fri 18 September 2026 90.06 (-2.91%) 93.48 89.25 - 93.77 0.0277 times
Fri 11 September 2026 92.76 (-6.39%) 99.09 92.41 - 101.62 0.1189 times
Fri 04 September 2026 99.09 (0.11%) 99.50 95.10 - 102.03 0.1077 times
Fri 28 August 2026 98.98 (-2.75%) 103.89 98.33 - 112.75 0.5172 times
Fri 21 August 2026 101.78 (10.76%) 92.50 86.35 - 107.71 8.9313 times
Fri 14 August 2026 91.89 (5.38%) 87.32 85.13 - 92.50 0.077 times
Fri 07 August 2026 87.20 (7.75%) 82.90 82.56 - 91.00 0.1075 times
Fri 31 July 2026 80.93 (1.06%) 81.59 78.30 - 82.80 0.0251 times
Fri 24 July 2026 80.08 (-2.79%) 81.41 79.71 - 86.00 0.0215 times

 weekly chart JayshreTea

Monthly price and charts JayshreTea

Strong monthly Stock price targets for JayshreTea 509715 are 77.46 and 94.1

Monthly Target 174.55
Monthly Target 280.36
Monthly Target 391.193333333333
Monthly Target 497
Monthly Target 5107.83

Monthly price and volumes Jayshre Tea

Date Closing Open Range Volume
Tue 29 September 2026 86.16 (-11.7%) 97.35 85.39 - 102.03 0.2621 times
Mon 31 August 2026 97.58 (20.57%) 82.90 82.56 - 112.75 7.7715 times
Fri 31 July 2026 80.93 (-6.66%) 86.80 78.30 - 87.56 0.1632 times
Tue 30 June 2026 86.70 (4.14%) 83.50 81.40 - 94.99 0.2584 times
Fri 29 May 2026 83.25 (-7.96%) 93.19 82.49 - 99.74 0.3014 times
Thu 30 April 2026 90.45 (25.22%) 72.23 72.23 - 93.65 0.1927 times
Mon 30 March 2026 72.23 (-11.71%) 81.01 70.62 - 90.99 0.4313 times
Fri 27 February 2026 81.81 (-0.75%) 84.00 79.01 - 90.95 0.1699 times
Fri 30 January 2026 82.43 (-5.29%) 87.64 80.20 - 89.85 0.0797 times
Wed 31 December 2025 87.03 (-1.62%) 91.80 82.31 - 91.80 0.3698 times
Fri 28 November 2025 88.46 (-7.94%) 96.83 87.50 - 99.41 0.2094 times

 monthly chart JayshreTea

Yearly price and charts JayshreTea

Strong yearly Stock price targets for JayshreTea 509715 are 57.33 and 99.46

Yearly Target 147.71
Yearly Target 266.94
Yearly Target 389.843333333333
Yearly Target 4109.07
Yearly Target 5131.97

Yearly price and volumes Jayshre Tea

Date Closing Open Range Volume
Tue 29 September 2026 86.16 (-1%) 87.64 70.62 - 112.75 0.5179 times
Wed 31 December 2025 87.03 (-31.63%) 129.75 82.31 - 133.80 0.4226 times
Tue 31 December 2024 127.30 (19.78%) 107.45 86.00 - 166.00 1.2615 times
Fri 29 December 2023 106.28 (12.94%) 94.45 74.14 - 116.65 0.5984 times
Fri 30 December 2022 94.10 (-4.95%) 99.10 73.60 - 124.00 0.8327 times
Fri 31 December 2021 99.00 (40.43%) 71.05 64.85 - 145.00 3.2345 times
Thu 31 December 2020 70.50 (47.34%) 47.85 23.55 - 81.15 1.188 times
Tue 31 December 2019 47.85 (-47.1%) 89.10 39.95 - 89.65 0.6011 times
Mon 31 December 2018 90.45 (0%) 82.55 80.00 - 108.00 0.3433 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of JayshreTea

Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jayshre Tea 509715 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jayshre Tea 509715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.01

Munafa value: 0 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayshreTea (509715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayshreTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JayshreTea in short term and the sell signal is strong.

JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JayshreTea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayshreTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.85 and JayshreTea 509715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.

JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshre Tea 509715

DMA (daily moving average) of Jayshre Tea 509715

DMA period DMA value
5 day DMA 87.92
12 day DMA 89.29
20 day DMA 92.51
35 day DMA 94.09
50 day DMA 90.85
100 day DMA 88.68
150 day DMA 87.01
200 day DMA 86.57

EMA (exponential moving average) of Jayshre Tea 509715

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6888.4489.28
12 day EMA89.6290.2590.88
20 day EMA90.9491.4491.93
35 day EMA90.490.6590.88
50 day EMA89.859090.13

SMA (simple moving average) of Jayshre Tea 509715

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9288.4989.19
12 day SMA89.2990.0590.76
20 day SMA92.5193.0893.69
35 day SMA94.0994.0794.09
50 day SMA90.8590.7590.67
100 day SMA88.6888.7888.87
150 day SMA87.018786.99
200 day SMA86.5786.5886.59

Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top