Munafa Stock Market Course + Intraday & FNO calls 
JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 84.28 and 89.47
| Intraday Target 1 | 83.05 |
| Intraday Target 2 | 85.5 |
| Intraday Target 3 | 88.243333333333 |
| Intraday Target 4 | 90.69 |
| Intraday Target 5 | 93.43 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.94 (-0.17%) | 90.99 | 85.80 - 90.99 | 1.4622 times | Thu 12 March 2026 | 88.09 (6.57%) | 82.40 | 80.25 - 90.03 | 3.4716 times | Wed 11 March 2026 | 82.66 (2.53%) | 81.95 | 81.45 - 83.21 | 1.0681 times | Tue 10 March 2026 | 80.62 (7.94%) | 75.23 | 74.67 - 80.82 | 0.9548 times | Mon 09 March 2026 | 74.69 (-1.02%) | 81.90 | 74.05 - 81.90 | 0.5667 times | Fri 06 March 2026 | 75.46 (-0.51%) | 76.70 | 75.05 - 76.75 | 0.12 times | Thu 05 March 2026 | 75.85 (2.21%) | 76.40 | 74.65 - 76.40 | 0.1638 times | Wed 04 March 2026 | 74.21 (-4.13%) | 75.60 | 73.35 - 76.76 | 1.4295 times | Mon 02 March 2026 | 77.41 (-5.38%) | 81.01 | 76.00 - 81.04 | 0.6088 times | Fri 27 February 2026 | 81.81 (-1.59%) | 82.05 | 81.01 - 82.12 | 0.1546 times | Thu 26 February 2026 | 83.13 (0.47%) | 81.00 | 81.00 - 84.64 | 0.0936 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 81 and 97.94
| Weekly Target 1 | 67.39 |
| Weekly Target 2 | 77.66 |
| Weekly Target 3 | 84.326666666667 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 101.27 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.94 (16.54%) | 81.90 | 74.05 - 90.99 | 3.361 times | Fri 06 March 2026 | 75.46 (-7.76%) | 81.01 | 73.35 - 81.04 | 1.0373 times | Fri 27 February 2026 | 81.81 (-0.33%) | 82.11 | 81.00 - 84.64 | 0.6116 times | Fri 20 February 2026 | 82.08 (-0.98%) | 83.01 | 80.74 - 90.95 | 1.1529 times | Fri 13 February 2026 | 82.89 (-2.76%) | 87.18 | 82.50 - 89.47 | 1.0521 times | Fri 06 February 2026 | 85.24 (3.41%) | 84.00 | 79.01 - 90.00 | 1.1397 times | Fri 30 January 2026 | 82.43 (2.12%) | 81.96 | 80.96 - 84.00 | 0.3186 times | Fri 23 January 2026 | 80.72 (-4.65%) | 80.20 | 80.20 - 84.01 | 0.4365 times | Fri 16 January 2026 | 84.66 (1.24%) | 81.52 | 81.52 - 86.86 | 0.1619 times | Fri 09 January 2026 | 83.62 (-5.19%) | 87.95 | 83.50 - 89.85 | 0.7282 times | Fri 02 January 2026 | 88.20 (0.82%) | 86.50 | 86.10 - 89.44 | 0.5828 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 80.65 and 98.29
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 77.2 |
| Monthly Target 3 | 84.093333333333 |
| Monthly Target 4 | 94.84 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.94 (7.49%) | 81.01 | 73.35 - 90.99 | 0.3869 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.348 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.1632 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.7574 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.429 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 1.1616 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 0.8708 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.3776 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.4173 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 3.0882 times | Fri 30 May 2025 | 104.44 (9.97%) | 94.95 | 90.94 - 109.61 | 1.936 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 80.65 and 98.29
| Yearly Target 1 | 66.45 |
| Yearly Target 2 | 77.2 |
| Yearly Target 3 | 84.093333333333 |
| Yearly Target 4 | 94.84 |
| Yearly Target 5 | 101.73 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.94 (1.05%) | 87.64 | 73.35 - 90.99 | 0.025 times | Wed 31 December 2025 | 87.03 (-31.63%) | 129.75 | 82.31 - 133.80 | 0.4472 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.3348 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.6332 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.8811 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.4225 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.257 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.636 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.3632 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshre Tea 509715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jayshre Tea 509715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.25
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JayshreTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayshreTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JayshreTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayshreTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.93 and JayshreTea 509715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 82.8 |
| 12 day DMA | 80.38 |
| 20 day DMA | 81.35 |
| 35 day DMA | 82.35 |
| 50 day DMA | 83.15 |
| 100 day DMA | 87.36 |
| 150 day DMA | 91.52 |
| 200 day DMA | 96.21 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 82.24 | 79.32 |
| 12 day EMA | 81.92 | 80.82 | 79.5 |
| 20 day EMA | 81.84 | 81.2 | 80.47 |
| 35 day EMA | 82.41 | 82.08 | 81.73 |
| 50 day EMA | 83.53 | 83.35 | 83.16 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.8 | 80.3 | 77.86 |
| 12 day SMA | 80.38 | 79.85 | 79.3 |
| 20 day SMA | 81.35 | 81.17 | 81.07 |
| 35 day SMA | 82.35 | 82.17 | 81.97 |
| 50 day SMA | 83.15 | 83.13 | 83.12 |
| 100 day SMA | 87.36 | 87.43 | 87.48 |
| 150 day SMA | 91.52 | 91.66 | 91.79 |
| 200 day SMA | 96.21 | 96.3 | 96.38 |
Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
