ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshreTea

Strong intraday Stock price targets for JayshreTea are 83.64 and 85.8

Intraday Target 181.9
Intraday Target 283.22
Intraday Target 384.063333333333
Intraday Target 485.38
Intraday Target 586.22

Daily price and volume Jayshre Tea

Date Closing Open Range Volume
Mon 13 July 2026 84.53 (1.59%) 82.75 82.75 - 84.91 0.5172 times
Fri 10 July 2026 83.21 (1.11%) 82.98 82.71 - 83.67 1.6055 times
Thu 09 July 2026 82.30 (-3.09%) 84.16 81.88 - 85.82 2.598 times
Wed 08 July 2026 84.92 (-0.01%) 84.41 83.86 - 85.56 0.5871 times
Tue 07 July 2026 84.93 (-1.24%) 86.19 84.93 - 86.19 0.0763 times
Fri 03 July 2026 86.00 (0.94%) 85.49 84.81 - 86.91 1.9376 times
Thu 02 July 2026 85.20 (-0.36%) 85.76 85.20 - 86.14 0.072 times
Wed 01 July 2026 85.51 (-1.37%) 86.80 84.55 - 87.56 1.2013 times
Tue 30 June 2026 86.70 (-0.71%) 87.01 86.11 - 87.25 0.2605 times
Mon 29 June 2026 87.32 (-2.44%) 85.20 85.20 - 88.91 1.1444 times
Thu 25 June 2026 89.50 (1.11%) 88.52 87.43 - 94.00 5.4807 times

 Daily chart JayshreTea

Weekly price and charts JayshreTea

Strong weekly Stock price targets for JayshreTea 509715 are 83.64 and 85.8

Weekly Target 181.9
Weekly Target 283.22
Weekly Target 384.063333333333
Weekly Target 485.38
Weekly Target 586.22

Weekly price and volumes for Jayshre Tea

Date Closing Open Range Volume
Mon 13 July 2026 84.53 (1.59%) 82.75 82.75 - 84.91 0.082 times
Fri 10 July 2026 83.21 (-3.24%) 86.19 81.88 - 86.19 0.7721 times
Fri 03 July 2026 86.00 (-3.91%) 85.20 84.55 - 88.91 0.7323 times
Thu 25 June 2026 89.50 (0.24%) 92.14 87.43 - 94.00 1.4473 times
Fri 19 June 2026 89.29 (2.59%) 94.99 85.70 - 94.99 1.4814 times
Fri 12 June 2026 87.04 (1.91%) 83.27 81.40 - 87.35 0.9136 times
Fri 05 June 2026 85.41 (2.59%) 83.50 81.50 - 88.48 0.8599 times
Fri 29 May 2026 83.25 (-1.21%) 85.15 82.49 - 87.00 1.3909 times
Fri 22 May 2026 84.27 (-7.24%) 90.48 83.70 - 97.90 1.2143 times
Fri 15 May 2026 90.85 (-6.76%) 93.93 88.20 - 96.00 1.1061 times
Fri 08 May 2026 97.44 (7.73%) 93.19 92.13 - 99.74 2.0328 times

 weekly chart JayshreTea

Monthly price and charts JayshreTea

Strong monthly Stock price targets for JayshreTea 509715 are 80.37 and 86.05

Monthly Target 178.98
Monthly Target 281.75
Monthly Target 384.656666666667
Monthly Target 487.43
Monthly Target 590.34

Monthly price and volumes Jayshre Tea

Date Closing Open Range Volume
Mon 13 July 2026 84.53 (-2.5%) 86.80 81.88 - 87.56 0.2699 times
Tue 30 June 2026 86.70 (4.14%) 83.50 81.40 - 94.99 0.9748 times
Fri 29 May 2026 83.25 (-7.96%) 93.19 82.49 - 99.74 1.1369 times
Thu 30 April 2026 90.45 (25.22%) 72.23 72.23 - 93.65 0.7268 times
Mon 30 March 2026 72.23 (-11.71%) 81.01 70.62 - 90.99 1.6268 times
Fri 27 February 2026 81.81 (-0.75%) 84.00 79.01 - 90.95 0.6409 times
Fri 30 January 2026 82.43 (-5.29%) 87.64 80.20 - 89.85 0.3005 times
Wed 31 December 2025 87.03 (-1.62%) 91.80 82.31 - 91.80 1.3947 times
Fri 28 November 2025 88.46 (-7.94%) 96.83 87.50 - 99.41 0.79 times
Fri 31 October 2025 96.09 (2.69%) 93.85 92.82 - 102.00 2.1389 times
Tue 30 September 2025 93.57 (-5.68%) 100.19 93.32 - 101.20 1.6035 times

 monthly chart JayshreTea

Yearly price and charts JayshreTea

Strong yearly Stock price targets for JayshreTea 509715 are 63.02 and 92.14

Yearly Target 155.84
Yearly Target 270.19
Yearly Target 384.963333333333
Yearly Target 499.31
Yearly Target 5114.08

Yearly price and volumes Jayshre Tea

Date Closing Open Range Volume
Mon 13 July 2026 84.53 (-2.87%) 87.64 70.62 - 99.74 0.0851 times
Wed 31 December 2025 87.03 (-31.63%) 129.75 82.31 - 133.80 0.4442 times
Tue 31 December 2024 127.30 (19.78%) 107.45 86.00 - 166.00 1.3259 times
Fri 29 December 2023 106.28 (12.94%) 94.45 74.14 - 116.65 0.629 times
Fri 30 December 2022 94.10 (-4.95%) 99.10 73.60 - 124.00 0.8752 times
Fri 31 December 2021 99.00 (40.43%) 71.05 64.85 - 145.00 3.3996 times
Thu 31 December 2020 70.50 (47.34%) 47.85 23.55 - 81.15 1.2486 times
Tue 31 December 2019 47.85 (-47.1%) 89.10 39.95 - 89.65 0.6318 times
Mon 31 December 2018 90.45 (0%) 82.55 80.00 - 108.00 0.3608 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of JayshreTea

Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayshre Tea 509715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayshreTea (509715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayshreTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JayshreTea in short term and the sell signal is strong.

JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayshreTea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayshreTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.55 and JayshreTea 509715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.

JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshre Tea 509715

DMA (daily moving average) of Jayshre Tea 509715

DMA period DMA value
5 day DMA 83.98
12 day DMA 85.72
20 day DMA 87.05
35 day DMA 85.76
50 day DMA 87.56
100 day DMA 85.2
150 day DMA 85.35
200 day DMA 87.89

EMA (exponential moving average) of Jayshre Tea 509715

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2184.0584.47
12 day EMA85.2685.3985.79
20 day EMA85.8986.0386.33
35 day EMA87.0287.1787.4
50 day EMA87.4787.5987.77

SMA (simple moving average) of Jayshre Tea 509715

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9884.2784.67
12 day SMA85.7286.1386.77
20 day SMA87.0586.9386.9
35 day SMA85.7685.7585.9
50 day SMA87.5687.6787.81
100 day SMA85.285.2385.27
150 day SMA85.3585.3885.44
200 day SMA87.8987.9688.04

Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top