JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 75.58 and 81.39
| Intraday Target 1 | 70.9 |
| Intraday Target 2 | 74.44 |
| Intraday Target 3 | 76.713333333333 |
| Intraday Target 4 | 80.25 |
| Intraday Target 5 | 82.52 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.97 (3.05%) | 74.15 | 73.18 - 78.99 | 0.1972 times | Wed 01 April 2026 | 75.66 (4.75%) | 72.23 | 72.23 - 76.54 | 0.903 times | Mon 30 March 2026 | 72.23 (-4.82%) | 74.20 | 70.62 - 75.02 | 2.4352 times | Fri 27 March 2026 | 75.89 (-4.52%) | 79.00 | 75.20 - 79.99 | 0.8036 times | Wed 25 March 2026 | 79.48 (0.66%) | 79.95 | 78.22 - 82.33 | 0.7017 times | Tue 24 March 2026 | 78.96 (2.61%) | 78.19 | 77.05 - 79.00 | 0.7751 times | Mon 23 March 2026 | 76.95 (-4.91%) | 76.06 | 75.93 - 79.96 | 1.7026 times | Fri 20 March 2026 | 80.92 (-4.37%) | 87.90 | 79.15 - 87.90 | 1.314 times | Thu 19 March 2026 | 84.62 (-3.29%) | 86.54 | 84.50 - 87.84 | 0.6662 times | Wed 18 March 2026 | 87.50 (-0.62%) | 87.86 | 87.00 - 88.03 | 0.5015 times | Tue 17 March 2026 | 88.05 (0.97%) | 88.57 | 88.00 - 89.42 | 0.1596 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 74.3 and 82.67
| Weekly Target 1 | 67.49 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 75.86 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.97 (2.74%) | 74.20 | 70.62 - 78.99 | 1.4288 times | Fri 27 March 2026 | 75.89 (-6.22%) | 76.06 | 75.20 - 82.33 | 1.6097 times | Fri 20 March 2026 | 80.92 (-7.98%) | 89.83 | 79.15 - 89.83 | 1.173 times | Fri 13 March 2026 | 87.94 (16.54%) | 81.90 | 74.05 - 90.99 | 2.2432 times | Fri 06 March 2026 | 75.46 (-7.76%) | 81.01 | 73.35 - 81.04 | 0.6923 times | Fri 27 February 2026 | 81.81 (-0.33%) | 82.11 | 81.00 - 84.64 | 0.4082 times | Fri 20 February 2026 | 82.08 (-0.98%) | 83.01 | 80.74 - 90.95 | 0.7695 times | Fri 13 February 2026 | 82.89 (-2.76%) | 87.18 | 82.50 - 89.47 | 0.7022 times | Fri 06 February 2026 | 85.24 (3.41%) | 84.00 | 79.01 - 90.00 | 0.7607 times | Fri 30 January 2026 | 82.43 (2.12%) | 81.96 | 80.96 - 84.00 | 0.2127 times | Fri 23 January 2026 | 80.72 (-4.65%) | 80.20 | 80.20 - 84.01 | 0.2913 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 75.1 and 81.86
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 76.396666666667 |
| Monthly Target 4 | 80.56 |
| Monthly Target 5 | 83.16 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.97 (7.95%) | 72.23 | 72.23 - 78.99 | 0.0785 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 1.1831 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.4661 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.2186 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 1.0143 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.5745 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 1.5556 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 1.1662 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.845 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.8981 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 4.1359 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 64.11 and 84.48
| Yearly Target 1 | 59.49 |
| Yearly Target 2 | 68.73 |
| Yearly Target 3 | 79.86 |
| Yearly Target 4 | 89.1 |
| Yearly Target 5 | 100.23 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.97 (-10.41%) | 87.64 | 70.62 - 90.99 | 0.0403 times | Wed 31 December 2025 | 87.03 (-31.63%) | 129.75 | 82.31 - 133.80 | 0.4464 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.3326 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.6321 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.8795 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.4166 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.2549 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.6349 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.3626 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshre Tea 509715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 70, while middle bands are at 76 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayshreTea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreTea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshreTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.51 and JayshreTea 509715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 80.45 |
| 20 day DMA | 80.25 |
| 35 day DMA | 81.44 |
| 50 day DMA | 81.86 |
| 100 day DMA | 85.42 |
| 150 day DMA | 89.35 |
| 200 day DMA | 94.61 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 76.34 | 76.68 |
| 12 day EMA | 78.76 | 78.9 | 79.49 |
| 20 day EMA | 79.85 | 80.05 | 80.51 |
| 35 day EMA | 80.94 | 81.11 | 81.43 |
| 50 day EMA | 81.52 | 81.67 | 81.91 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 76.44 | 76.7 |
| 12 day SMA | 80.45 | 81.28 | 82.32 |
| 20 day SMA | 80.25 | 80.22 | 80.53 |
| 35 day SMA | 81.44 | 81.7 | 81.98 |
| 50 day SMA | 81.86 | 81.96 | 82.14 |
| 100 day SMA | 85.42 | 85.61 | 85.81 |
| 150 day SMA | 89.35 | 89.52 | 89.69 |
| 200 day SMA | 94.61 | 94.82 | 95.01 |


