ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshreTea

Strong intraday Stock price targets for JayshreTea are 78.28 and 81.26

Intraday Target 175.87
Intraday Target 277.71
Intraday Target 378.853333333333
Intraday Target 480.69
Intraday Target 581.83

Daily price and volume Jayshre Tea

Date Closing Open Range Volume
Mon 26 October 2026 79.54 (1.26%) 78.33 77.02 - 80.00 0.386 times
Fri 23 October 2026 78.55 (-2.76%) 79.70 76.50 - 80.17 2.8405 times
Thu 22 October 2026 80.78 (0.09%) 80.02 79.33 - 81.53 0.2653 times
Wed 21 October 2026 80.71 (-3.51%) 83.10 79.79 - 83.10 1.2984 times
Mon 19 October 2026 83.65 (-3.33%) 87.95 82.50 - 87.95 0.7788 times
Fri 16 October 2026 86.53 (3.58%) 85.05 84.53 - 86.94 0.8346 times
Thu 15 October 2026 83.54 (-3.2%) 86.45 82.50 - 86.45 2.7714 times
Wed 14 October 2026 86.30 (4.2%) 85.95 85.64 - 87.35 0.4303 times
Tue 13 October 2026 82.82 (-0.34%) 83.50 82.82 - 83.50 0.0014 times
Mon 12 October 2026 83.10 (-3.27%) 83.85 83.10 - 84.20 0.3933 times
Tue 06 October 2026 85.91 (3.42%) 86.99 83.80 - 86.99 0.6869 times

 Daily chart JayshreTea

Weekly price and charts JayshreTea

Strong weekly Stock price targets for JayshreTea 509715 are 78.28 and 81.26

Weekly Target 175.87
Weekly Target 277.71
Weekly Target 378.853333333333
Weekly Target 480.69
Weekly Target 581.83

Weekly price and volumes for Jayshre Tea

Date Closing Open Range Volume
Mon 26 October 2026 79.54 (1.26%) 78.33 77.02 - 80.00 0.0371 times
Fri 23 October 2026 78.55 (-9.22%) 87.95 76.50 - 87.95 0.4986 times
Fri 16 October 2026 86.53 (0.72%) 83.85 82.50 - 87.35 0.4263 times
Tue 06 October 2026 85.91 (2.1%) 83.21 81.77 - 86.99 0.2959 times
Thu 01 October 2026 84.14 (-5.9%) 86.35 83.00 - 93.00 0.6684 times
Fri 25 September 2026 89.42 (-0.71%) 88.71 86.59 - 90.90 0.46 times
Fri 18 September 2026 90.06 (-2.91%) 93.48 89.25 - 93.77 0.2734 times
Fri 11 September 2026 92.76 (-6.39%) 99.09 92.41 - 101.62 1.1737 times
Fri 04 September 2026 99.09 (0.11%) 99.50 95.10 - 102.03 1.0631 times
Fri 28 August 2026 98.98 (-2.75%) 103.89 98.33 - 112.75 5.1035 times
Fri 21 August 2026 101.78 (10.76%) 92.50 86.35 - 107.71 88.1286 times

 weekly chart JayshreTea

Monthly price and charts JayshreTea

Strong monthly Stock price targets for JayshreTea 509715 are 72.3 and 83.75

Monthly Target 169.88
Monthly Target 274.71
Monthly Target 381.33
Monthly Target 486.16
Monthly Target 592.78

Monthly price and volumes Jayshre Tea

Date Closing Open Range Volume
Mon 26 October 2026 79.54 (-7.68%) 85.62 76.50 - 87.95 0.1275 times
Tue 29 September 2026 86.16 (-11.7%) 97.35 85.39 - 102.03 0.2687 times
Mon 31 August 2026 97.58 (20.57%) 82.90 82.56 - 112.75 7.967 times
Fri 31 July 2026 80.93 (-6.66%) 86.80 78.30 - 87.56 0.1673 times
Tue 30 June 2026 86.70 (4.14%) 83.50 81.40 - 94.99 0.2649 times
Fri 29 May 2026 83.25 (-7.96%) 93.19 82.49 - 99.74 0.309 times
Thu 30 April 2026 90.45 (25.22%) 72.23 72.23 - 93.65 0.1975 times
Mon 30 March 2026 72.23 (-11.71%) 81.01 70.62 - 90.99 0.4421 times
Fri 27 February 2026 81.81 (-0.75%) 84.00 79.01 - 90.95 0.1742 times
Fri 30 January 2026 82.43 (-5.29%) 87.64 80.20 - 89.85 0.0817 times
Wed 31 December 2025 87.03 (-1.62%) 91.80 82.31 - 91.80 0.3791 times

 monthly chart JayshreTea

Yearly price and charts JayshreTea

Strong yearly Stock price targets for JayshreTea 509715 are 54.02 and 96.15

Yearly Target 145.51
Yearly Target 262.52
Yearly Target 387.636666666667
Yearly Target 4104.65
Yearly Target 5129.77

Yearly price and volumes Jayshre Tea

Date Closing Open Range Volume
Mon 26 October 2026 79.54 (-8.61%) 87.64 70.62 - 112.75 0.5242 times
Wed 31 December 2025 87.03 (-31.63%) 129.75 82.31 - 133.80 0.4223 times
Tue 31 December 2024 127.30 (19.78%) 107.45 86.00 - 166.00 1.2606 times
Fri 29 December 2023 106.28 (12.94%) 94.45 74.14 - 116.65 0.598 times
Fri 30 December 2022 94.10 (-4.95%) 99.10 73.60 - 124.00 0.832 times
Fri 31 December 2021 99.00 (40.43%) 71.05 64.85 - 145.00 3.2321 times
Thu 31 December 2020 70.50 (47.34%) 47.85 23.55 - 81.15 1.1871 times
Tue 31 December 2019 47.85 (-47.1%) 89.10 39.95 - 89.65 0.6006 times
Mon 31 December 2018 90.45 (0%) 82.55 80.00 - 108.00 0.343 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of JayshreTea

Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayshre Tea 509715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayshreTea (509715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayshreTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayshreTea in short term and the sell signal is strong.

JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayshreTea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayshreTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.89 and JayshreTea 509715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.

JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshre Tea 509715

DMA (daily moving average) of Jayshre Tea 509715

DMA period DMA value
5 day DMA 80.65
12 day DMA 82.88
20 day DMA 84.88
35 day DMA 89.3
50 day DMA 90.89
100 day DMA 87.8
150 day DMA 87.3
200 day DMA 86.32

EMA (exponential moving average) of Jayshre Tea 509715

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6281.1682.47
12 day EMA82.7683.3584.22
20 day EMA84.6385.1785.87
35 day EMA87.0287.4687.98
50 day EMA89.4789.8790.33

SMA (simple moving average) of Jayshre Tea 509715

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6582.0483.04
12 day SMA82.8883.2683.89
20 day SMA84.8885.485.94
35 day SMA89.389.8890.56
50 day SMA90.8991.191.31
100 day SMA87.887.8687.91
150 day SMA87.387.2687.24
200 day SMA86.3286.3686.4

Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top