JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 81.91 and 83.66
| Intraday Target 1 | 81.46 |
| Intraday Target 2 | 82.35 |
| Intraday Target 3 | 83.206666666667 |
| Intraday Target 4 | 84.1 |
| Intraday Target 5 | 84.96 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.25 (-0.13%) | 83.49 | 82.31 - 84.06 | 0.589 times | Mon 08 December 2025 | 83.36 (-4%) | 88.52 | 82.50 - 88.52 | 1.0808 times | Fri 05 December 2025 | 86.83 (-1.66%) | 87.87 | 86.47 - 87.89 | 1.4943 times | Thu 04 December 2025 | 88.30 (-0.28%) | 88.01 | 88.01 - 88.77 | 0.785 times | Wed 03 December 2025 | 88.55 (-0.51%) | 89.00 | 88.00 - 89.01 | 2.3723 times | Tue 02 December 2025 | 89.00 (-0.82%) | 88.39 | 88.26 - 89.12 | 0.3044 times | Mon 01 December 2025 | 89.74 (1.45%) | 91.80 | 89.00 - 91.80 | 0.8222 times | Fri 28 November 2025 | 88.46 (-4.19%) | 93.16 | 87.50 - 93.16 | 1.9901 times | Thu 27 November 2025 | 92.33 (-0.72%) | 93.31 | 92.20 - 93.38 | 0.3776 times | Wed 26 November 2025 | 93.00 (0.29%) | 92.82 | 92.62 - 93.92 | 0.1845 times | Tue 25 November 2025 | 92.73 (-0.24%) | 92.89 | 92.00 - 93.70 | 0.6374 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 79.68 and 85.89
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 84.693333333333 |
| Weekly Target 4 | 87.08 |
| Weekly Target 5 | 90.9 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.25 (-4.12%) | 88.52 | 82.31 - 88.52 | 0.29 times | Fri 05 December 2025 | 86.83 (-1.84%) | 91.80 | 86.47 - 91.80 | 1.0034 times | Fri 28 November 2025 | 88.46 (-5.39%) | 93.50 | 87.50 - 93.92 | 0.5736 times | Fri 21 November 2025 | 93.50 (-0.92%) | 95.50 | 93.40 - 99.41 | 0.7476 times | Thu 13 November 2025 | 94.37 (1.39%) | 93.70 | 92.13 - 96.98 | 0.4199 times | Fri 07 November 2025 | 93.08 (-3.13%) | 96.83 | 92.30 - 98.75 | 0.7373 times | Fri 31 October 2025 | 96.09 (-1.94%) | 97.51 | 96.00 - 98.92 | 0.2906 times | Thu 23 October 2025 | 97.99 (4.2%) | 96.00 | 95.03 - 99.30 | 0.5957 times | Fri 17 October 2025 | 94.04 (-3.15%) | 95.75 | 92.82 - 95.75 | 0.514 times | Fri 10 October 2025 | 97.10 (1.31%) | 94.10 | 94.10 - 102.00 | 4.828 times | Fri 03 October 2025 | 95.84 (2.43%) | 95.00 | 93.32 - 96.49 | 0.6435 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 78.04 and 87.53
| Monthly Target 1 | 76.3 |
| Monthly Target 2 | 79.77 |
| Monthly Target 3 | 85.786666666667 |
| Monthly Target 4 | 89.26 |
| Monthly Target 5 | 95.28 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.25 (-5.89%) | 91.80 | 82.31 - 91.80 | 0.174 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.3334 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 0.9027 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 0.6767 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.0706 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.1015 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 2.4 times | Fri 30 May 2025 | 104.44 (9.97%) | 94.95 | 90.94 - 109.61 | 1.5045 times | Wed 30 April 2025 | 94.97 (6.03%) | 96.70 | 88.00 - 100.90 | 0.7119 times | Fri 28 March 2025 | 89.57 (-2.75%) | 92.95 | 89.30 - 102.65 | 1.1246 times | Fri 28 February 2025 | 92.10 (-13.93%) | 105.25 | 83.50 - 118.00 | 1.0481 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 57.04 and 108.53
| Yearly Target 1 | 48.3 |
| Yearly Target 2 | 65.77 |
| Yearly Target 3 | 99.786666666667 |
| Yearly Target 4 | 117.26 |
| Yearly Target 5 | 151.28 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.25 (-34.6%) | 129.75 | 82.31 - 133.80 | 0.386 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.1918 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.5653 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.7866 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.0557 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.1223 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.5679 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.3243 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshre Tea 509715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayshre Tea 509715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.99
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayshreTea in short term and the sell signal is strong.
JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshreTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.72 and JayshreTea 509715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 86.06 |
| 12 day DMA | 89.04 |
| 20 day DMA | 91.28 |
| 35 day DMA | 93.27 |
| 50 day DMA | 93.95 |
| 100 day DMA | 99.27 |
| 150 day DMA | 101.64 |
| 200 day DMA | 100.17 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 86.74 | 88.43 |
| 12 day EMA | 88.31 | 89.23 | 90.3 |
| 20 day EMA | 90.12 | 90.84 | 91.63 |
| 35 day EMA | 92 | 92.51 | 93.05 |
| 50 day EMA | 93.44 | 93.86 | 94.29 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.06 | 87.21 | 88.48 |
| 12 day SMA | 89.04 | 89.9 | 90.79 |
| 20 day SMA | 91.28 | 91.78 | 92.27 |
| 35 day SMA | 93.27 | 93.6 | 93.88 |
| 50 day SMA | 93.95 | 94.21 | 94.48 |
| 100 day SMA | 99.27 | 99.55 | 99.84 |
| 150 day SMA | 101.64 | 101.72 | 101.79 |
| 200 day SMA | 100.17 | 100.3 | 100.43 |


