Munafa Stock Market Course + Intraday & FNO calls 
JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 81.87 and 82.72
| Intraday Target 1 | 81.23 |
| Intraday Target 2 | 81.65 |
| Intraday Target 3 | 82.076666666667 |
| Intraday Target 4 | 82.5 |
| Intraday Target 5 | 82.93 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.08 (0.56%) | 81.80 | 81.65 - 82.50 | 0.1979 times | Thu 19 February 2026 | 81.62 (-2.88%) | 90.95 | 80.74 - 90.95 | 1.5496 times | Wed 18 February 2026 | 84.04 (-0.1%) | 85.10 | 84.00 - 85.13 | 0.3632 times | Tue 17 February 2026 | 84.12 (-0.63%) | 85.35 | 83.92 - 85.65 | 2.5601 times | Mon 16 February 2026 | 84.65 (2.12%) | 83.01 | 82.17 - 85.00 | 0.5577 times | Fri 13 February 2026 | 82.89 (-1.63%) | 84.49 | 82.50 - 84.70 | 0.4664 times | Thu 12 February 2026 | 84.26 (-2.05%) | 84.66 | 84.00 - 85.30 | 0.2851 times | Wed 11 February 2026 | 86.02 (-1.68%) | 86.00 | 84.13 - 86.02 | 0.4212 times | Tue 10 February 2026 | 87.49 (0.23%) | 87.96 | 87.33 - 89.47 | 2.024 times | Mon 09 February 2026 | 87.29 (2.4%) | 87.18 | 86.24 - 87.95 | 1.5747 times | Fri 06 February 2026 | 85.24 (-1.15%) | 86.49 | 84.17 - 87.17 | 0.3272 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 76.31 and 86.52
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 84.59 |
| Weekly Target 4 | 88.44 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.08 (-0.98%) | 83.01 | 80.74 - 90.95 | 1.1538 times | Fri 13 February 2026 | 82.89 (-2.76%) | 87.18 | 82.50 - 89.47 | 1.0529 times | Fri 06 February 2026 | 85.24 (3.41%) | 84.00 | 79.01 - 90.00 | 1.1406 times | Fri 30 January 2026 | 82.43 (2.12%) | 81.96 | 80.96 - 84.00 | 0.3189 times | Fri 23 January 2026 | 80.72 (-4.65%) | 80.20 | 80.20 - 84.01 | 0.4368 times | Fri 16 January 2026 | 84.66 (1.24%) | 81.52 | 81.52 - 86.86 | 0.1621 times | Fri 09 January 2026 | 83.62 (-5.19%) | 87.95 | 83.50 - 89.85 | 0.7288 times | Fri 02 January 2026 | 88.20 (0.82%) | 86.50 | 86.10 - 89.44 | 0.5833 times | Fri 26 December 2025 | 87.48 (-0.59%) | 88.38 | 86.33 - 89.78 | 1.1286 times | Fri 19 December 2025 | 88.00 (0.05%) | 87.69 | 86.47 - 89.99 | 3.2941 times | Fri 12 December 2025 | 87.96 (1.3%) | 88.52 | 82.31 - 89.03 | 1.844 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 74.58 and 86.52
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 84.013333333333 |
| Monthly Target 4 | 89.02 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.08 (-0.42%) | 84.00 | 79.01 - 90.95 | 0.256 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.142 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.6589 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.3732 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 1.0105 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 0.7575 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.1984 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.233 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 2.6865 times | Fri 30 May 2025 | 104.44 (9.97%) | 94.95 | 90.94 - 109.61 | 1.6841 times | Wed 30 April 2025 | 94.97 (6.03%) | 96.70 | 88.00 - 100.90 | 0.7969 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 74.58 and 86.52
| Yearly Target 1 | 72.07 |
| Yearly Target 2 | 77.08 |
| Yearly Target 3 | 84.013333333333 |
| Yearly Target 4 | 89.02 |
| Yearly Target 5 | 95.95 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.08 (-5.69%) | 87.64 | 79.01 - 90.95 | 0.0127 times | Wed 31 December 2025 | 87.03 (-31.63%) | 129.75 | 82.31 - 133.80 | 0.4478 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.3367 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.6341 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.8823 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.4272 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.2587 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.6369 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.3637 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JayshreTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayshreTea in short term and the sell signal is strong.
JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JayshreTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayshreTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and JayshreTea 509715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 83.3 |
| 12 day DMA | 84.66 |
| 20 day DMA | 83.69 |
| 35 day DMA | 84.05 |
| 50 day DMA | 85.18 |
| 100 day DMA | 89.46 |
| 150 day DMA | 94.4 |
| 200 day DMA | 97.48 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 83.42 | 84.32 |
| 12 day EMA | 83.68 | 83.97 | 84.4 |
| 20 day EMA | 83.9 | 84.09 | 84.35 |
| 35 day EMA | 84.53 | 84.67 | 84.85 |
| 50 day EMA | 85 | 85.12 | 85.26 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.3 | 83.46 | 83.99 |
| 12 day SMA | 84.66 | 85.05 | 85.08 |
| 20 day SMA | 83.69 | 83.62 | 83.63 |
| 35 day SMA | 84.05 | 84.22 | 84.38 |
| 50 day SMA | 85.18 | 85.24 | 85.27 |
| 100 day SMA | 89.46 | 89.59 | 89.74 |
| 150 day SMA | 94.4 | 94.59 | 94.79 |
| 200 day SMA | 97.48 | 97.54 | 97.61 |
Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
