Munafa Stock Market Course + Intraday & FNO calls 
JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 89.72 and 91.44
| Intraday Target 1 | 88.35 |
| Intraday Target 2 | 89.37 |
| Intraday Target 3 | 90.066666666667 |
| Intraday Target 4 | 91.09 |
| Intraday Target 5 | 91.79 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 90.40 (0.44%) | 90.00 | 89.04 - 90.76 | 0.3969 times | Fri 24 April 2026 | 90.00 (-2.88%) | 92.95 | 88.85 - 93.05 | 1.0168 times | Thu 23 April 2026 | 92.67 (1.33%) | 92.00 | 90.77 - 93.65 | 3.0546 times | Wed 22 April 2026 | 91.45 (2.4%) | 91.21 | 88.82 - 92.00 | 1.4941 times | Tue 21 April 2026 | 89.31 (0.63%) | 89.95 | 87.26 - 90.29 | 0.8316 times | Mon 20 April 2026 | 88.75 (-0.08%) | 88.99 | 86.74 - 89.10 | 0.6048 times | Fri 17 April 2026 | 88.82 (4.37%) | 85.95 | 85.10 - 89.95 | 1.1857 times | Thu 16 April 2026 | 85.10 (0.57%) | 84.00 | 84.00 - 85.47 | 0.1877 times | Wed 15 April 2026 | 84.62 (2.33%) | 84.99 | 84.17 - 85.50 | 0.333 times | Mon 13 April 2026 | 82.69 (-0.97%) | 83.50 | 81.02 - 85.80 | 0.8949 times | Fri 10 April 2026 | 83.50 (2.13%) | 82.50 | 82.50 - 85.19 | 0.3851 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 89.72 and 91.44
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 90.066666666667 |
| Weekly Target 4 | 91.09 |
| Weekly Target 5 | 91.79 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 90.40 (0.44%) | 90.00 | 89.04 - 90.76 | 0.0726 times | Fri 24 April 2026 | 90.00 (1.33%) | 88.99 | 86.74 - 93.65 | 1.2815 times | Fri 17 April 2026 | 88.82 (6.37%) | 83.50 | 81.02 - 89.95 | 0.4761 times | Fri 10 April 2026 | 83.50 (7.09%) | 79.77 | 77.42 - 85.35 | 0.4801 times | Thu 02 April 2026 | 77.97 (2.74%) | 74.20 | 70.62 - 78.99 | 1.4542 times | Fri 27 March 2026 | 75.89 (-6.22%) | 76.06 | 75.20 - 82.33 | 1.6383 times | Fri 20 March 2026 | 80.92 (-7.98%) | 89.83 | 79.15 - 89.83 | 1.1939 times | Fri 13 March 2026 | 87.94 (16.54%) | 81.90 | 74.05 - 90.99 | 2.2831 times | Fri 06 March 2026 | 75.46 (-7.76%) | 81.01 | 73.35 - 81.04 | 0.7046 times | Fri 27 February 2026 | 81.81 (-0.33%) | 82.11 | 81.00 - 84.64 | 0.4154 times | Fri 20 February 2026 | 82.08 (-0.98%) | 83.01 | 80.74 - 90.95 | 0.7832 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 81.32 and 102.74
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 77.2 |
| Monthly Target 3 | 85.426666666667 |
| Monthly Target 4 | 98.62 |
| Monthly Target 5 | 106.85 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 90.40 (25.16%) | 72.23 | 72.23 - 93.65 | 0.4607 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 1.1375 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.4482 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.2101 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.9752 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.5524 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 1.4957 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 1.1213 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.7739 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.825 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 3.9766 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 80.51 and 103.54
| Yearly Target 1 | 61.86 |
| Yearly Target 2 | 76.13 |
| Yearly Target 3 | 84.89 |
| Yearly Target 4 | 99.16 |
| Yearly Target 5 | 107.92 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 90.40 (3.87%) | 87.64 | 70.62 - 93.65 | 0.0486 times | Wed 31 December 2025 | 87.03 (-31.63%) | 129.75 | 82.31 - 133.80 | 0.446 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.3313 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.6315 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.8787 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.4135 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.2537 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.6344 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.3623 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshre Tea 509715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 72, while middle bands are at 78 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayshreTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayshreTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JayshreTea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayshreTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.85 and JayshreTea 509715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 90.77 |
| 12 day DMA | 87.42 |
| 20 day DMA | 83.5 |
| 35 day DMA | 82.68 |
| 50 day DMA | 82.78 |
| 100 day DMA | 84.24 |
| 150 day DMA | 88.06 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.16 | 90.04 | 90.06 |
| 12 day EMA | 87.75 | 87.27 | 86.77 |
| 20 day EMA | 85.94 | 85.47 | 84.99 |
| 35 day EMA | 84.47 | 84.12 | 83.77 |
| 50 day EMA | 83.8 | 83.53 | 83.27 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.77 | 90.44 | 90.2 |
| 12 day SMA | 87.42 | 86.74 | 85.84 |
| 20 day SMA | 83.5 | 82.93 | 82.28 |
| 35 day SMA | 82.68 | 82.31 | 82.07 |
| 50 day SMA | 82.78 | 82.72 | 82.63 |
| 100 day SMA | 84.24 | 84.25 | 84.28 |
| 150 day SMA | 88.06 | 88.12 | 88.18 |
| 200 day SMA | 92.78 | 92.89 | 93 |
Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
