Munafa Stock Market Course + Intraday & FNO calls 
IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 210.55 and 223.9
| Intraday Target 1 | 200.35 |
| Intraday Target 2 | 207.4 |
| Intraday Target 3 | 213.7 |
| Intraday Target 4 | 220.75 |
| Intraday Target 5 | 227.05 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 214.45 (5.64%) | 208.00 | 206.65 - 220.00 | 1.0823 times | Wed 15 April 2026 | 203.00 (0.69%) | 201.60 | 196.00 - 204.50 | 0.416 times | Mon 13 April 2026 | 201.60 (0.57%) | 199.50 | 197.95 - 202.50 | 0.8238 times | Fri 10 April 2026 | 200.45 (0.88%) | 194.50 | 191.20 - 206.00 | 0.619 times | Thu 09 April 2026 | 198.70 (2.53%) | 194.80 | 194.50 - 198.70 | 0.0874 times | Wed 08 April 2026 | 193.80 (8.94%) | 180.95 | 180.95 - 193.80 | 0.3286 times | Tue 07 April 2026 | 177.90 (4.37%) | 167.55 | 166.00 - 180.20 | 0.0819 times | Mon 06 April 2026 | 170.45 (2.4%) | 171.00 | 168.10 - 173.95 | 1.7258 times | Thu 02 April 2026 | 166.45 (-0.66%) | 173.40 | 166.30 - 173.40 | 1.5629 times | Wed 01 April 2026 | 167.55 (7.37%) | 170.95 | 159.25 - 170.95 | 3.2723 times | Mon 30 March 2026 | 156.05 (-3.64%) | 160.00 | 154.00 - 160.65 | 3.1285 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 205.23 and 229.23
| Weekly Target 1 | 186.15 |
| Weekly Target 2 | 200.3 |
| Weekly Target 3 | 210.15 |
| Weekly Target 4 | 224.3 |
| Weekly Target 5 | 234.15 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 214.45 (6.98%) | 199.50 | 196.00 - 220.00 | 0.6385 times | Fri 10 April 2026 | 200.45 (20.43%) | 171.00 | 166.00 - 206.00 | 0.7817 times | Thu 02 April 2026 | 166.45 (2.78%) | 160.00 | 154.00 - 173.40 | 2.1899 times | Fri 27 March 2026 | 161.95 (-12.79%) | 180.05 | 161.25 - 182.00 | 1.8548 times | Fri 20 March 2026 | 185.70 (-3.88%) | 189.00 | 182.20 - 195.00 | 1.6195 times | Fri 13 March 2026 | 193.20 (-5.39%) | 197.25 | 189.05 - 208.00 | 1.2858 times | Fri 06 March 2026 | 204.20 (-1.59%) | 207.55 | 194.00 - 208.95 | 0.843 times | Fri 27 February 2026 | 207.50 (-5.68%) | 220.00 | 207.00 - 220.00 | 0.2445 times | Fri 20 February 2026 | 220.00 (-4.45%) | 227.00 | 220.00 - 227.00 | 0.3181 times | Fri 13 February 2026 | 230.25 (-0.54%) | 239.90 | 230.25 - 250.20 | 0.224 times | Fri 06 February 2026 | 231.50 (4.75%) | 221.90 | 220.00 - 240.95 | 0.6543 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 186.85 and 247.6
| Monthly Target 1 | 137.15 |
| Monthly Target 2 | 175.8 |
| Monthly Target 3 | 197.9 |
| Monthly Target 4 | 236.55 |
| Monthly Target 5 | 258.65 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 214.45 (37.42%) | 170.95 | 159.25 - 220.00 | 0.482 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 1.1328 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.2526 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 0.5219 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.254 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.3893 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1933 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.8423 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 3.0256 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.9064 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 4.8845 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 126.78 and 241.68
| Yearly Target 1 | 97.55 |
| Yearly Target 2 | 156 |
| Yearly Target 3 | 212.45 |
| Yearly Target 4 | 270.9 |
| Yearly Target 5 | 327.35 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 214.45 (-12.27%) | 240.00 | 154.00 - 268.90 | 0.1768 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.3604 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.805 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5434 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.6228 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.5966 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4677 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.3253 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.1021 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Card 509692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Card 509692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Card 509692 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 16 points
Upper Bollinger band is at 215 and lower is at 153, while middle bands are at 168 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndCard (509692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndCard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndCard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndCard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.49 and IndCard 509692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 203.64 |
| 12 day DMA | 184.36 |
| 20 day DMA | 183.34 |
| 35 day DMA | 192.05 |
| 50 day DMA | 203.6 |
| 100 day DMA | 223.42 |
| 150 day DMA | 236.59 |
| 200 day DMA | 253.41 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.89 | 197.11 | 194.16 |
| 12 day EMA | 192.97 | 189.07 | 186.54 |
| 20 day EMA | 191 | 188.53 | 187.01 |
| 35 day EMA | 196.25 | 195.18 | 194.72 |
| 50 day EMA | 205.32 | 204.95 | 205.03 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.64 | 199.51 | 194.49 |
| 12 day SMA | 184.36 | 180.83 | 178.08 |
| 20 day SMA | 183.34 | 182.28 | 181.83 |
| 35 day SMA | 192.05 | 192.27 | 192.93 |
| 50 day SMA | 203.6 | 203.85 | 204.17 |
| 100 day SMA | 223.42 | 223.73 | 224.2 |
| 150 day SMA | 236.59 | 236.97 | 237.43 |
| 200 day SMA | 253.41 | 254.07 | 254.77 |
Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
