Munafa Stock Market Course + Intraday & FNO calls 
IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 237.13 and 243.38
| Intraday Target 1 | 236.08 |
| Intraday Target 2 | 238.17 |
| Intraday Target 3 | 242.33333333333 |
| Intraday Target 4 | 244.42 |
| Intraday Target 5 | 248.58 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 240.25 (-2.54%) | 246.50 | 240.25 - 246.50 | 0.4553 times | Thu 04 December 2025 | 246.50 (1.65%) | 243.00 | 242.00 - 246.50 | 0.3846 times | Wed 03 December 2025 | 242.50 (-1.18%) | 247.15 | 242.00 - 247.15 | 1.0654 times | Tue 02 December 2025 | 245.40 (-1.47%) | 266.15 | 245.00 - 266.15 | 0.336 times | Mon 01 December 2025 | 249.05 (-0.4%) | 249.05 | 249.00 - 249.05 | 0.0442 times | Fri 28 November 2025 | 250.05 (-0.52%) | 255.00 | 250.05 - 255.00 | 0.2874 times | Thu 27 November 2025 | 251.35 (-0.46%) | 260.00 | 251.35 - 260.00 | 0.2829 times | Tue 25 November 2025 | 252.50 (-4.25%) | 253.05 | 251.00 - 253.05 | 4.5049 times | Mon 24 November 2025 | 263.70 (3.96%) | 263.00 | 257.55 - 263.70 | 0.8886 times | Fri 21 November 2025 | 253.65 (0.06%) | 253.50 | 253.50 - 255.30 | 1.7507 times | Thu 20 November 2025 | 253.50 (-1.78%) | 254.25 | 253.50 - 254.25 | 0.0265 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 227.3 and 253.2
| Weekly Target 1 | 222.98 |
| Weekly Target 2 | 231.62 |
| Weekly Target 3 | 248.88333333333 |
| Weekly Target 4 | 257.52 |
| Weekly Target 5 | 274.78 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 240.25 (-3.92%) | 249.05 | 240.25 - 266.15 | 0.3589 times | Fri 28 November 2025 | 250.05 (-1.42%) | 263.00 | 250.05 - 263.70 | 0.9364 times | Fri 21 November 2025 | 253.65 (-2.22%) | 260.00 | 253.15 - 278.65 | 2.3337 times | Fri 14 November 2025 | 259.40 (5.28%) | 246.45 | 243.50 - 273.80 | 2.5267 times | Fri 07 November 2025 | 246.40 (-4.63%) | 257.00 | 245.00 - 261.00 | 0.3623 times | Fri 31 October 2025 | 258.35 (2.7%) | 255.00 | 252.05 - 299.00 | 0.7185 times | Thu 23 October 2025 | 251.55 (2.67%) | 245.65 | 245.00 - 255.00 | 0.6747 times | Fri 17 October 2025 | 245.00 (-2.51%) | 250.05 | 245.00 - 254.65 | 0.4949 times | Fri 10 October 2025 | 251.30 (-3.27%) | 260.00 | 250.00 - 260.35 | 0.624 times | Fri 03 October 2025 | 259.80 (-2.26%) | 262.00 | 257.00 - 273.25 | 0.9697 times | Fri 26 September 2025 | 265.80 (-3.49%) | 267.00 | 261.15 - 322.90 | 4.3905 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 227.3 and 253.2
| Monthly Target 1 | 222.98 |
| Monthly Target 2 | 231.62 |
| Monthly Target 3 | 248.88333333333 |
| Monthly Target 4 | 257.52 |
| Monthly Target 5 | 274.78 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 240.25 (-3.92%) | 249.05 | 240.25 - 266.15 | 0.0134 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.2302 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1143 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.0895 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 1.7893 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.1274 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 2.8886 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.3975 times | Wed 30 April 2025 | 301.25 (28.74%) | 244.50 | 222.00 - 338.25 | 0.8977 times | Fri 28 March 2025 | 234.00 (-3.86%) | 231.45 | 215.00 - 280.95 | 0.452 times | Fri 28 February 2025 | 243.40 (-18.25%) | 291.70 | 243.40 - 303.35 | 0.2733 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 144.13 and 311.13
| Yearly Target 1 | 112.08 |
| Yearly Target 2 | 176.17 |
| Yearly Target 3 | 279.08333333333 |
| Yearly Target 4 | 343.17 |
| Yearly Target 5 | 446.08 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 240.25 (-27.42%) | 341.75 | 215.00 - 382.00 | 1.2203 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.6398 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.4021 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.4742 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.4504 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4248 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.2955 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.0928 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Card 509692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Card 509692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.23
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 239, while middle bands are at 246 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndCard (509692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndCard in short term and the sell signal is strong.
IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.49 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 244.74 |
| 12 day DMA | 250.55 |
| 20 day DMA | 252.3 |
| 35 day DMA | 252.36 |
| 50 day DMA | 255.74 |
| 100 day DMA | 271.91 |
| 150 day DMA | 289.31 |
| 200 day DMA | 282.02 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.75 | 247 | 247.25 |
| 12 day EMA | 248.7 | 250.24 | 250.92 |
| 20 day EMA | 251.02 | 252.15 | 252.74 |
| 35 day EMA | 254.36 | 255.19 | 255.7 |
| 50 day EMA | 256.71 | 257.38 | 257.82 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.74 | 246.7 | 247.67 |
| 12 day SMA | 250.55 | 251.66 | 252.98 |
| 20 day SMA | 252.3 | 253.14 | 253.66 |
| 35 day SMA | 252.36 | 252.67 | 252.86 |
| 50 day SMA | 255.74 | 256.44 | 257.07 |
| 100 day SMA | 271.91 | 272.7 | 273.48 |
| 150 day SMA | 289.31 | 289.71 | 289.97 |
| 200 day SMA | 282.02 | 282.31 | 282.61 |
Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
