Munafa Stock Market Course + Intraday & FNO calls 
IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 215.83 and 240.48
| Intraday Target 1 | 199.22 |
| Intraday Target 2 | 207.78 |
| Intraday Target 3 | 223.86666666667 |
| Intraday Target 4 | 232.43 |
| Intraday Target 5 | 248.52 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 216.35 (-3.84%) | 215.30 | 215.30 - 239.95 | 0.5684 times | Thu 18 June 2026 | 225.00 (4.12%) | 225.00 | 225.00 - 225.00 | 0.0182 times | Wed 17 June 2026 | 216.10 (-3.33%) | 215.00 | 215.00 - 221.50 | 0.2729 times | Tue 16 June 2026 | 223.55 (-0.2%) | 224.00 | 223.55 - 228.95 | 0.0227 times | Mon 15 June 2026 | 224.00 (1.22%) | 239.95 | 220.05 - 240.95 | 0.2365 times | Fri 12 June 2026 | 221.30 (3.8%) | 239.85 | 214.15 - 239.85 | 0.2092 times | Thu 11 June 2026 | 213.20 (-0.84%) | 212.85 | 207.00 - 228.00 | 3.8972 times | Wed 10 June 2026 | 215.00 (0%) | 215.00 | 215.00 - 215.00 | 0.0227 times | Tue 09 June 2026 | 215.00 (-3.07%) | 215.00 | 215.00 - 215.00 | 0.9413 times | Mon 08 June 2026 | 221.80 (5.02%) | 213.15 | 203.70 - 228.40 | 3.8108 times | Fri 05 June 2026 | 211.20 (0.62%) | 209.90 | 203.25 - 217.85 | 1.3643 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 202.7 and 228.65
| Weekly Target 1 | 198.15 |
| Weekly Target 2 | 207.25 |
| Weekly Target 3 | 224.1 |
| Weekly Target 4 | 233.2 |
| Weekly Target 5 | 250.05 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 216.35 (-2.24%) | 239.95 | 215.00 - 240.95 | 0.2015 times | Fri 12 June 2026 | 221.30 (4.78%) | 213.15 | 203.70 - 239.85 | 1.5996 times | Fri 05 June 2026 | 211.20 (-8.99%) | 216.80 | 203.25 - 230.05 | 1.014 times | Fri 29 May 2026 | 232.05 (12.4%) | 213.00 | 213.00 - 234.00 | 1.1803 times | Fri 22 May 2026 | 206.45 (-1.55%) | 206.00 | 201.40 - 216.00 | 0.5643 times | Fri 15 May 2026 | 209.70 (0.96%) | 205.25 | 196.00 - 215.00 | 1.0763 times | Fri 08 May 2026 | 207.70 (-3.53%) | 215.00 | 205.00 - 220.95 | 0.3825 times | Thu 30 April 2026 | 215.30 (5.02%) | 211.90 | 203.30 - 220.80 | 0.9002 times | Fri 24 April 2026 | 205.00 (-5.09%) | 216.00 | 205.00 - 219.00 | 0.6176 times | Fri 17 April 2026 | 216.00 (7.76%) | 199.50 | 196.00 - 220.00 | 2.4638 times | Fri 10 April 2026 | 200.45 (20.43%) | 171.00 | 166.00 - 206.00 | 2.5579 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 190.95 and 228.65
| Monthly Target 1 | 182.48 |
| Monthly Target 2 | 199.42 |
| Monthly Target 3 | 220.18333333333 |
| Monthly Target 4 | 237.12 |
| Monthly Target 5 | 257.88 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 216.35 (-6.77%) | 216.80 | 203.25 - 240.95 | 0.2746 times | Fri 29 May 2026 | 232.05 (7.78%) | 215.00 | 196.00 - 234.00 | 0.3124 times | Thu 30 April 2026 | 215.30 (37.97%) | 170.95 | 159.25 - 220.80 | 1.0621 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 2.0628 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.4599 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 0.9503 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.4625 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.7088 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.352 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 3.3547 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 5.5095 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 127.73 and 242.63
| Yearly Target 1 | 98.18 |
| Yearly Target 2 | 157.27 |
| Yearly Target 3 | 213.08333333333 |
| Yearly Target 4 | 272.17 |
| Yearly Target 5 | 327.98 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 216.35 (-11.5%) | 240.00 | 154.00 - 268.90 | 0.2074 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.3556 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.7987 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5381 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.6172 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.591 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.466 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.3242 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.1018 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 206, while middle bands are at 213 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndCard (509692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndCard in short term but the sell signal is initial and weak.
IndCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndCard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.38 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 221 |
| 12 day DMA | 217.7 |
| 20 day DMA | 219.51 |
| 35 day DMA | 214.65 |
| 50 day DMA | 211.19 |
| 100 day DMA | 209.96 |
| 150 day DMA | 222.54 |
| 200 day DMA | 233.59 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.55 | 221.15 | 219.22 |
| 12 day EMA | 218.84 | 219.29 | 218.25 |
| 20 day EMA | 217.24 | 217.33 | 216.52 |
| 35 day EMA | 213.07 | 212.88 | 212.17 |
| 50 day EMA | 208.35 | 208.02 | 207.33 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221 | 221.99 | 219.63 |
| 12 day SMA | 217.7 | 217.36 | 216.82 |
| 20 day SMA | 219.51 | 218.99 | 217.9 |
| 35 day SMA | 214.65 | 214.53 | 214.15 |
| 50 day SMA | 211.19 | 210.19 | 209.04 |
| 100 day SMA | 209.96 | 210.14 | 210.21 |
| 150 day SMA | 222.54 | 222.77 | 222.95 |
| 200 day SMA | 233.59 | 233.86 | 234.13 |
Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
