ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCard

Strong intraday Stock price targets for IndCard are 171 and 176

Intraday Target 1167.33
Intraday Target 2169.67
Intraday Target 3172.33333333333
Intraday Target 4174.67
Intraday Target 5177.33

Daily price and volume Ind Card

Date Closing Open Range Volume
Wed 25 March 2026 172.00 (1.18%) 171.00 170.00 - 175.00 0.3844 times
Tue 24 March 2026 170.00 (-2.72%) 163.00 163.00 - 175.95 0.443 times
Mon 23 March 2026 174.75 (-5.9%) 180.05 174.25 - 182.00 1.4942 times
Fri 20 March 2026 185.70 (-2.24%) 187.00 182.20 - 190.50 0.1292 times
Thu 19 March 2026 189.95 (0.53%) 186.50 185.00 - 195.00 0.4289 times
Wed 18 March 2026 188.95 (1.04%) 188.95 185.10 - 193.35 1.846 times
Tue 17 March 2026 187.00 (0.51%) 185.10 183.90 - 191.00 0.5886 times
Mon 16 March 2026 186.05 (-3.7%) 189.00 183.95 - 189.00 4.033 times
Fri 13 March 2026 193.20 (-0.44%) 190.00 189.05 - 195.15 0.0402 times
Thu 12 March 2026 194.05 (0.03%) 196.00 194.00 - 208.00 0.6124 times
Wed 11 March 2026 194.00 (-0.51%) 195.00 194.00 - 197.00 2.6659 times

 Daily chart IndCard

Weekly price and charts IndCard

Strong weekly Stock price targets for IndCard 509692 are 158 and 177

Weekly Target 1153.33
Weekly Target 2162.67
Weekly Target 3172.33333333333
Weekly Target 4181.67
Weekly Target 5191.33

Weekly price and volumes for Ind Card

Date Closing Open Range Volume
Wed 25 March 2026 172.00 (-7.38%) 180.05 163.00 - 182.00 0.7034 times
Fri 20 March 2026 185.70 (-3.88%) 189.00 182.20 - 195.00 2.1286 times
Fri 13 March 2026 193.20 (-5.39%) 197.25 189.05 - 208.00 1.69 times
Fri 06 March 2026 204.20 (-1.59%) 207.55 194.00 - 208.95 1.108 times
Fri 27 February 2026 207.50 (-5.68%) 220.00 207.00 - 220.00 0.3214 times
Fri 20 February 2026 220.00 (-4.45%) 227.00 220.00 - 227.00 0.4181 times
Fri 13 February 2026 230.25 (-0.54%) 239.90 230.25 - 250.20 0.2944 times
Fri 06 February 2026 231.50 (4.75%) 221.90 220.00 - 240.95 0.86 times
Fri 30 January 2026 221.00 (-0.36%) 221.80 215.95 - 228.95 1.7542 times
Fri 23 January 2026 221.80 (-5.88%) 235.00 221.00 - 236.20 0.7218 times
Wed 14 January 2026 235.65 (1.53%) 233.95 230.00 - 268.90 0.3458 times

 weekly chart IndCard

Monthly price and charts IndCard

Strong monthly Stock price targets for IndCard 509692 are 144.53 and 190.48

Monthly Target 1135.37
Monthly Target 2153.68
Monthly Target 3181.31666666667
Monthly Target 4199.63
Monthly Target 5227.27

Monthly price and volumes Ind Card

Date Closing Open Range Volume
Wed 25 March 2026 172.00 (-17.11%) 207.55 163.00 - 208.95 0.5355 times
Fri 27 February 2026 207.50 (-6.11%) 221.90 207.00 - 250.20 0.1801 times
Fri 30 January 2026 221.00 (-9.59%) 240.00 215.95 - 268.90 0.3722 times
Wed 31 December 2025 244.45 (-2.24%) 249.05 236.70 - 266.15 0.1811 times
Fri 28 November 2025 250.05 (-3.21%) 257.00 243.50 - 278.65 0.2776 times
Fri 31 October 2025 258.35 (-0.33%) 259.20 245.00 - 299.00 0.1379 times
Tue 30 September 2025 259.20 (-2.78%) 266.60 245.00 - 322.90 1.314 times
Fri 29 August 2025 266.60 (-7.24%) 295.00 260.00 - 319.35 2.158 times
Thu 31 July 2025 287.40 (-6.41%) 312.00 279.20 - 334.75 1.3597 times
Mon 30 June 2025 307.10 (-11.02%) 356.95 278.30 - 361.70 3.4838 times
Fri 30 May 2025 345.15 (14.57%) 299.20 294.75 - 382.00 1.6854 times

 monthly chart IndCard

Yearly price and charts IndCard

Strong yearly Stock price targets for IndCard 509692 are 114.55 and 220.45

Yearly Target 195.4
Yearly Target 2133.7
Yearly Target 3201.3
Yearly Target 4239.6
Yearly Target 5307.2

Yearly price and volumes Ind Card

Date Closing Open Range Volume
Wed 25 March 2026 172.00 (-29.64%) 240.00 163.00 - 268.90 0.1137 times
Wed 31 December 2025 244.45 (-26.15%) 341.75 215.00 - 382.00 1.3701 times
Tue 31 December 2024 331.00 (23.48%) 275.00 227.45 - 451.85 1.8179 times
Fri 29 December 2023 268.05 (18.21%) 227.90 202.10 - 319.60 1.5545 times
Fri 30 December 2022 226.75 (-20.07%) 282.55 197.30 - 329.65 1.6344 times
Fri 31 December 2021 283.70 (114.36%) 132.40 120.55 - 294.00 1.608 times
Thu 31 December 2020 132.35 (23.23%) 112.00 75.15 - 144.90 0.471 times
Tue 31 December 2019 107.40 (7.35%) 98.85 82.10 - 159.20 0.3276 times
Mon 31 December 2018 100.05 (0%) 118.05 93.05 - 136.00 0.1029 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IndCard

Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Card 509692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.55

Munafa value: 15 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 12 points

Upper Bollinger band is at 217 and lower is at 170, while middle bands are at 182 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndCard (509692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndCard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndCard in short term and the sell signal is strong.

IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndCard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.38 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.

IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Card 509692

DMA (daily moving average) of Ind Card 509692

DMA period DMA value
5 day DMA 178.48
12 day DMA 185.89
20 day DMA 193.08
35 day DMA 208.54
50 day DMA 214.77
100 day DMA 231.63
150 day DMA 244.27
200 day DMA 262.96

EMA (exponential moving average) of Ind Card 509692

EMA period EMA current EMA prev EMA prev2
5 day EMA176.86179.29183.94
12 day EMA185.05187.42190.59
20 day EMA192.46194.61197.2
35 day EMA202.73204.54206.57
50 day EMA213.31215216.84

SMA (simple moving average) of Ind Card 509692

SMA period SMA current SMA prev SMA prev2
5 day SMA178.48181.87185.27
12 day SMA185.89187.89190.74
20 day SMA193.08195.08197.38
35 day SMA208.54210.12211.56
50 day SMA214.77216.09217.5
100 day SMA231.63232.39233.21
150 day SMA244.27245.09245.87
200 day SMA262.96263.87264.71

Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top