IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 191.93 and 196.08
| Intraday Target 1 | 188.47 |
| Intraday Target 2 | 191.23 |
| Intraday Target 3 | 192.61666666667 |
| Intraday Target 4 | 195.38 |
| Intraday Target 5 | 196.77 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 194.00 (2.19%) | 189.85 | 189.85 - 194.00 | 0.0566 times | Thu 15 October 2026 | 189.85 (-2.39%) | 190.00 | 186.05 - 190.00 | 0.1226 times | Wed 14 October 2026 | 194.50 (3.65%) | 190.00 | 190.00 - 194.50 | 0.1367 times | Mon 12 October 2026 | 187.65 (0.62%) | 185.00 | 182.00 - 187.65 | 0.0613 times | Tue 06 October 2026 | 186.50 (0.46%) | 188.00 | 186.50 - 188.00 | 0.0071 times | Mon 05 October 2026 | 185.65 (0.68%) | 185.65 | 185.65 - 185.65 | 0.3535 times | Tue 29 September 2026 | 184.40 (-3.43%) | 187.00 | 183.60 - 187.00 | 1.2633 times | Mon 28 September 2026 | 190.95 (-5.31%) | 198.00 | 187.30 - 206.90 | 7.0634 times | Fri 25 September 2026 | 201.65 (-6.14%) | 207.05 | 200.00 - 207.05 | 0.9003 times | Thu 24 September 2026 | 214.85 (0.61%) | 209.10 | 209.10 - 215.00 | 0.0354 times | Wed 23 September 2026 | 213.55 (1.69%) | 209.00 | 209.00 - 213.55 | 0.1178 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 188 and 200.5
| Weekly Target 1 | 177.67 |
| Weekly Target 2 | 185.83 |
| Weekly Target 3 | 190.16666666667 |
| Weekly Target 4 | 198.33 |
| Weekly Target 5 | 202.67 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 194.00 (4.02%) | 185.00 | 182.00 - 194.50 | 0.1733 times | Tue 06 October 2026 | 186.50 (1.14%) | 185.65 | 185.65 - 188.00 | 0.1657 times | Tue 29 September 2026 | 184.40 (-8.55%) | 198.00 | 183.60 - 206.90 | 3.8261 times | Fri 25 September 2026 | 201.65 (-3.98%) | 209.00 | 200.00 - 215.00 | 0.4841 times | Fri 18 September 2026 | 210.00 (0.65%) | 208.65 | 205.10 - 213.00 | 0.2188 times | Fri 11 September 2026 | 208.65 (-4.46%) | 218.00 | 208.00 - 218.00 | 0.1635 times | Fri 04 September 2026 | 218.40 (1.7%) | 207.35 | 207.35 - 218.40 | 0.0747 times | Fri 28 August 2026 | 214.75 (-1.04%) | 217.00 | 206.00 - 229.00 | 0.6065 times | Fri 21 August 2026 | 217.00 (-3.51%) | 216.00 | 208.10 - 222.50 | 1.2638 times | Fri 14 August 2026 | 224.90 (1.86%) | 219.00 | 210.00 - 224.90 | 3.0236 times | Fri 07 August 2026 | 220.80 (0.36%) | 222.50 | 216.55 - 223.00 | 0.3812 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 188 and 200.5
| Monthly Target 1 | 177.67 |
| Monthly Target 2 | 185.83 |
| Monthly Target 3 | 190.16666666667 |
| Monthly Target 4 | 198.33 |
| Monthly Target 5 | 202.67 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 194.00 (5.21%) | 185.65 | 182.00 - 194.50 | 0.0385 times | Tue 29 September 2026 | 184.40 (-11.07%) | 218.40 | 183.60 - 218.40 | 0.5391 times | Mon 31 August 2026 | 207.35 (-5.75%) | 222.50 | 206.00 - 229.00 | 0.6015 times | Thu 30 July 2026 | 220.00 (-3.4%) | 224.50 | 214.15 - 256.00 | 0.8161 times | Mon 29 June 2026 | 227.75 (-1.85%) | 216.80 | 203.25 - 240.95 | 0.5408 times | Fri 29 May 2026 | 232.05 (7.78%) | 215.00 | 196.00 - 234.00 | 0.4811 times | Thu 30 April 2026 | 215.30 (37.97%) | 170.95 | 159.25 - 220.80 | 1.6354 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 3.1761 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.7081 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 1.4632 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.7121 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 116.55 and 231.45
| Yearly Target 1 | 90.73 |
| Yearly Target 2 | 142.37 |
| Yearly Target 3 | 205.63333333333 |
| Yearly Target 4 | 257.27 |
| Yearly Target 5 | 320.53 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 194.00 (-20.64%) | 240.00 | 154.00 - 268.90 | 0.2614 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.3473 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.7877 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5286 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.6072 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.5813 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4632 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.3222 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.1012 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Card 509692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Card 509692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Card 509692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.43
Munafa value: 60 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 12 points
Upper Bollinger band is at 225 and lower is at 180, while middle bands are at 191 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndCard (509692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndCard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndCard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndCard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.01 and IndCard 509692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 190.5 |
| 12 day DMA | 196.13 |
| 20 day DMA | 202.1 |
| 35 day DMA | 208.16 |
| 50 day DMA | 213.61 |
| 100 day DMA | 214.4 |
| 150 day DMA | 210.99 |
| 200 day DMA | 219.3 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.9 | 190.85 | 191.35 |
| 12 day EMA | 195.44 | 195.7 | 196.76 |
| 20 day EMA | 199.85 | 200.47 | 201.59 |
| 35 day EMA | 206.33 | 207.06 | 208.07 |
| 50 day EMA | 212.22 | 212.96 | 213.9 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.5 | 188.83 | 187.74 |
| 12 day SMA | 196.13 | 197.46 | 198.96 |
| 20 day SMA | 202.1 | 202.81 | 203.62 |
| 35 day SMA | 208.16 | 208.96 | 209.82 |
| 50 day SMA | 213.61 | 214.56 | 215.32 |
| 100 day SMA | 214.4 | 214.48 | 214.59 |
| 150 day SMA | 210.99 | 211.18 | 211.43 |
| 200 day SMA | 219.3 | 219.62 | 219.95 |


