Munafa Stock Market Course + Intraday & FNO calls 
IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 239.25 and 240.75
| Intraday Target 1 | 239 |
| Intraday Target 2 | 239.5 |
| Intraday Target 3 | 240.5 |
| Intraday Target 4 | 241 |
| Intraday Target 5 | 242 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 240.00 (-3.03%) | 241.50 | 240.00 - 241.50 | 0.0692 times | Wed 07 January 2026 | 247.50 (3.88%) | 250.00 | 246.55 - 260.70 | 5.9474 times | Tue 06 January 2026 | 238.25 (-0.98%) | 241.00 | 238.25 - 243.05 | 0.6501 times | Mon 05 January 2026 | 240.60 (-1.39%) | 238.00 | 237.00 - 243.00 | 0.0484 times | Fri 02 January 2026 | 244.00 (-0.18%) | 240.00 | 239.00 - 244.00 | 0.166 times | Wed 31 December 2025 | 244.45 (0.6%) | 245.00 | 244.45 - 245.00 | 0.0046 times | Tue 30 December 2025 | 243.00 (1.84%) | 239.00 | 238.50 - 244.10 | 0.0277 times | Mon 29 December 2025 | 238.60 (0.55%) | 238.25 | 238.25 - 239.00 | 0.1591 times | Fri 26 December 2025 | 237.30 (-3.14%) | 240.65 | 237.00 - 240.70 | 0.9935 times | Wed 24 December 2025 | 245.00 (-2.43%) | 246.35 | 239.70 - 247.00 | 1.9341 times | Tue 23 December 2025 | 251.10 (1.66%) | 251.10 | 241.05 - 251.10 | 0.0254 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 238.5 and 262.2
| Weekly Target 1 | 222.2 |
| Weekly Target 2 | 231.1 |
| Weekly Target 3 | 245.9 |
| Weekly Target 4 | 254.8 |
| Weekly Target 5 | 269.6 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 240.00 (-1.64%) | 238.00 | 237.00 - 260.70 | 1.6507 times | Fri 02 January 2026 | 244.00 (2.82%) | 238.25 | 238.25 - 245.00 | 0.0878 times | Fri 26 December 2025 | 237.30 (-0.29%) | 238.10 | 237.00 - 251.10 | 2.4916 times | Fri 19 December 2025 | 238.00 (-1.04%) | 244.00 | 236.70 - 246.00 | 0.1915 times | Fri 12 December 2025 | 240.50 (0.1%) | 245.00 | 237.00 - 248.70 | 0.2573 times | Fri 05 December 2025 | 240.25 (-3.92%) | 249.05 | 240.25 - 266.15 | 0.293 times | Fri 28 November 2025 | 250.05 (-1.42%) | 263.00 | 250.05 - 263.70 | 0.7644 times | Fri 21 November 2025 | 253.65 (-2.22%) | 260.00 | 253.15 - 278.65 | 1.9051 times | Fri 14 November 2025 | 259.40 (5.28%) | 246.45 | 243.50 - 273.80 | 2.0627 times | Fri 07 November 2025 | 246.40 (-4.63%) | 257.00 | 245.00 - 261.00 | 0.2958 times | Fri 31 October 2025 | 258.35 (2.7%) | 255.00 | 252.05 - 299.00 | 0.5865 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 228.15 and 251.85
| Monthly Target 1 | 222.2 |
| Monthly Target 2 | 231.1 |
| Monthly Target 3 | 245.9 |
| Monthly Target 4 | 254.8 |
| Monthly Target 5 | 269.6 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 240.00 (-1.82%) | 240.00 | 237.00 - 260.70 | 0.0793 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.1538 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.2358 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1171 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.116 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 1.8329 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.1549 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 2.959 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.4315 times | Wed 30 April 2025 | 301.25 (28.74%) | 244.50 | 222.00 - 338.25 | 0.9196 times | Fri 28 March 2025 | 234.00 (-3.86%) | 231.45 | 215.00 - 280.95 | 0.463 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 228.15 and 251.85
| Yearly Target 1 | 222.2 |
| Yearly Target 2 | 231.1 |
| Yearly Target 3 | 245.9 |
| Yearly Target 4 | 254.8 |
| Yearly Target 5 | 269.6 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 240.00 (-1.82%) | 240.00 | 237.00 - 260.70 | 0.0099 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.3861 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.8391 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5726 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.6535 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.6268 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4765 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.3315 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.1041 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Card 509692 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ind Card 509692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.13
Munafa value: 10 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 4 points
Upper Bollinger band is at 250 and lower is at 235, while middle bands are at 239 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndCard (509692) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndCard in short term but the buy signal is initial and weak.
IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.1 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 242.07 |
| 12 day DMA | 243.07 |
| 20 day DMA | 242.28 |
| 35 day DMA | 245.38 |
| 50 day DMA | 248.44 |
| 100 day DMA | 258.06 |
| 150 day DMA | 277.6 |
| 200 day DMA | 278.25 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.09 | 243.13 | 240.95 |
| 12 day EMA | 242.42 | 242.86 | 242.02 |
| 20 day EMA | 243.17 | 243.5 | 243.08 |
| 35 day EMA | 245.36 | 245.68 | 245.57 |
| 50 day EMA | 247.75 | 248.07 | 248.09 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.07 | 242.96 | 242.06 |
| 12 day SMA | 243.07 | 242.9 | 242.09 |
| 20 day SMA | 242.28 | 242.37 | 242.03 |
| 35 day SMA | 245.38 | 246.02 | 246.36 |
| 50 day SMA | 248.44 | 248.54 | 248.49 |
| 100 day SMA | 258.06 | 258.54 | 259.02 |
| 150 day SMA | 277.6 | 278.33 | 279.02 |
| 200 day SMA | 278.25 | 278.2 | 278.18 |
Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
