ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCard

Strong intraday Stock price targets for IndCard are 216 and 224

Intraday Target 1209.33
Intraday Target 2214.67
Intraday Target 3217.33333333333
Intraday Target 4222.67
Intraday Target 5225.33

Daily price and volume Ind Card

Date Closing Open Range Volume
Thu 13 August 2026 220.00 (3.77%) 212.00 212.00 - 220.00 0.0123 times
Wed 12 August 2026 212.00 (0.55%) 211.25 210.00 - 212.35 0.7593 times
Tue 11 August 2026 210.85 (-3.72%) 219.00 210.00 - 219.00 7.0586 times
Mon 10 August 2026 219.00 (-0.82%) 219.00 219.00 - 219.00 0.3086 times
Fri 07 August 2026 220.80 (-0.09%) 220.70 220.70 - 220.80 0.0432 times
Thu 06 August 2026 221.00 (-0.9%) 220.30 216.55 - 221.00 0.6728 times
Wed 05 August 2026 223.00 (0.45%) 223.00 223.00 - 223.00 0.0123 times
Tue 04 August 2026 222.00 (0.91%) 222.50 222.00 - 222.50 0.358 times
Thu 30 July 2026 220.00 (-2.65%) 220.00 220.00 - 220.00 0.0031 times
Wed 29 July 2026 226.00 (0.44%) 226.00 220.70 - 226.00 0.7716 times
Tue 28 July 2026 225.00 (-3.89%) 225.00 225.00 - 225.00 0.0031 times

 Daily chart IndCard

Weekly price and charts IndCard

Strong weekly Stock price targets for IndCard 509692 are 215 and 225

Weekly Target 1206.67
Weekly Target 2213.33
Weekly Target 3216.66666666667
Weekly Target 4223.33
Weekly Target 5226.67

Weekly price and volumes for Ind Card

Date Closing Open Range Volume
Thu 13 August 2026 220.00 (-0.36%) 219.00 210.00 - 220.00 1.8808 times
Fri 07 August 2026 220.80 (0.36%) 222.50 216.55 - 223.00 0.2511 times
Thu 30 July 2026 220.00 (-6.02%) 234.10 220.00 - 234.10 0.1833 times
Fri 24 July 2026 234.10 (5.17%) 221.00 214.15 - 234.95 0.5178 times
Fri 17 July 2026 222.60 (-5.5%) 236.00 216.25 - 252.00 1.6154 times
Fri 10 July 2026 235.55 (7.8%) 215.00 214.20 - 256.00 2.9513 times
Thu 25 June 2026 218.50 (0.99%) 239.00 215.00 - 239.00 0.1491 times
Fri 19 June 2026 216.35 (-2.24%) 239.95 215.00 - 240.95 0.1755 times
Fri 12 June 2026 221.30 (4.78%) 213.15 203.70 - 239.85 1.3929 times
Fri 05 June 2026 211.20 (-8.99%) 216.80 203.25 - 230.05 0.883 times
Fri 29 May 2026 232.05 (12.4%) 213.00 213.00 - 234.00 1.0277 times

 weekly chart IndCard

Monthly price and charts IndCard

Strong monthly Stock price targets for IndCard 509692 are 208.5 and 221.5

Monthly Target 1204.67
Monthly Target 2212.33
Monthly Target 3217.66666666667
Monthly Target 4225.33
Monthly Target 5230.67

Monthly price and volumes Ind Card

Date Closing Open Range Volume
Thu 13 August 2026 220.00 (0%) 222.50 210.00 - 223.00 0.3345 times
Thu 30 July 2026 220.00 (-3.4%) 224.50 214.15 - 256.00 0.7425 times
Mon 29 June 2026 227.75 (-1.85%) 216.80 203.25 - 240.95 0.492 times
Fri 29 May 2026 232.05 (7.78%) 215.00 196.00 - 234.00 0.4376 times
Thu 30 April 2026 215.30 (37.97%) 170.95 159.25 - 220.80 1.4878 times
Mon 30 March 2026 156.05 (-24.8%) 207.55 154.00 - 208.95 2.8895 times
Fri 27 February 2026 207.50 (-6.11%) 221.90 207.00 - 250.20 0.6442 times
Fri 30 January 2026 221.00 (-9.59%) 240.00 215.95 - 268.90 1.3312 times
Wed 31 December 2025 244.45 (-2.24%) 249.05 236.70 - 266.15 0.6478 times
Fri 28 November 2025 250.05 (-3.21%) 257.00 243.50 - 278.65 0.9929 times
Fri 31 October 2025 258.35 (-0.33%) 259.20 245.00 - 299.00 0.493 times

 monthly chart IndCard

Yearly price and charts IndCard

Strong yearly Stock price targets for IndCard 509692 are 129.55 and 244.45

Yearly Target 199.4
Yearly Target 2159.7
Yearly Target 3214.3
Yearly Target 4274.6
Yearly Target 5329.2

Yearly price and volumes Ind Card

Date Closing Open Range Volume
Thu 13 August 2026 220.00 (-10%) 240.00 154.00 - 268.90 0.2407 times
Wed 31 December 2025 244.45 (-26.15%) 341.75 215.00 - 382.00 1.3505 times
Tue 31 December 2024 331.00 (23.48%) 275.00 227.45 - 451.85 1.7919 times
Fri 29 December 2023 268.05 (18.21%) 227.90 202.10 - 319.60 1.5322 times
Fri 30 December 2022 226.75 (-20.07%) 282.55 197.30 - 329.65 1.611 times
Fri 31 December 2021 283.70 (114.36%) 132.40 120.55 - 294.00 1.585 times
Thu 31 December 2020 132.35 (23.23%) 112.00 75.15 - 144.90 0.4643 times
Tue 31 December 2019 107.40 (7.35%) 98.85 82.10 - 159.20 0.3229 times
Mon 31 December 2018 100.05 (0%) 118.05 93.05 - 136.00 0.1014 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of IndCard

Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Card 509692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Card 509692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 7 points

Upper Bollinger band is at 236 and lower is at 210, while middle bands are at 216 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndCard (509692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndCard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndCard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.51 and IndCard 509692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.

IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Card 509692

DMA (daily moving average) of Ind Card 509692

DMA period DMA value
5 day DMA 216.53
12 day DMA 221.15
20 day DMA 222.39
35 day DMA 222.99
50 day DMA 221.29
100 day DMA 209.14
150 day DMA 217.15
200 day DMA 226.47

EMA (exponential moving average) of Ind Card 509692

EMA period EMA current EMA prev EMA prev2
5 day EMA217.17215.75217.62
12 day EMA219.59219.51220.88
20 day EMA220.91221.01221.96
35 day EMA220.49220.52221.02
50 day EMA219.73219.72220.03

SMA (simple moving average) of Ind Card 509692

SMA period SMA current SMA prev SMA prev2
5 day SMA216.53216.73218.93
12 day SMA221.15222.32222.5
20 day SMA222.39223.16224.47
35 day SMA222.99222.85222.94
50 day SMA221.29220.99220.94
100 day SMA209.14209.08209.06
150 day SMA217.15217.3217.49
200 day SMA226.47226.75227.05

Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top