Munafa Stock Market Course + Intraday & FNO calls 
IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 232.23 and 245.38
| Intraday Target 1 | 229.45 |
| Intraday Target 2 | 235 |
| Intraday Target 3 | 242.6 |
| Intraday Target 4 | 248.15 |
| Intraday Target 5 | 255.75 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.55 (0.33%) | 250.20 | 237.05 - 250.20 | 0.0109 times | Tue 10 February 2026 | 239.75 (0.27%) | 240.00 | 236.95 - 245.00 | 0.7205 times | Mon 09 February 2026 | 239.10 (3.28%) | 239.90 | 233.15 - 239.90 | 0.5731 times | Fri 06 February 2026 | 231.50 (-1.2%) | 233.15 | 223.35 - 236.20 | 0.3493 times | Thu 05 February 2026 | 234.30 (0.99%) | 236.00 | 233.00 - 238.35 | 1.3646 times | Wed 04 February 2026 | 232.00 (-0.39%) | 232.05 | 232.00 - 232.05 | 0.0628 times | Tue 03 February 2026 | 232.90 (2.55%) | 227.00 | 221.00 - 240.95 | 3.9465 times | Mon 02 February 2026 | 227.10 (3.09%) | 226.00 | 220.10 - 227.10 | 0.0355 times | Sun 01 February 2026 | 220.30 (-0.32%) | 221.90 | 220.00 - 226.05 | 1.3755 times | Fri 30 January 2026 | 221.00 (-2.73%) | 225.00 | 221.00 - 228.95 | 1.5611 times | Wed 28 January 2026 | 227.20 (3.79%) | 227.45 | 221.90 - 228.45 | 5.4367 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 236.85 and 253.9
| Weekly Target 1 | 224.25 |
| Weekly Target 2 | 232.4 |
| Weekly Target 3 | 241.3 |
| Weekly Target 4 | 249.45 |
| Weekly Target 5 | 258.35 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.55 (3.91%) | 239.90 | 233.15 - 250.20 | 0.2359 times | Fri 06 February 2026 | 231.50 (4.75%) | 221.90 | 220.00 - 240.95 | 1.2902 times | Fri 30 January 2026 | 221.00 (-0.36%) | 221.80 | 215.95 - 228.95 | 2.6318 times | Fri 23 January 2026 | 221.80 (-5.88%) | 235.00 | 221.00 - 236.20 | 1.0829 times | Wed 14 January 2026 | 235.65 (1.53%) | 233.95 | 230.00 - 268.90 | 0.5188 times | Fri 09 January 2026 | 232.10 (-4.88%) | 238.00 | 232.05 - 260.70 | 1.6027 times | Fri 02 January 2026 | 244.00 (2.82%) | 238.25 | 238.25 - 245.00 | 0.0765 times | Fri 26 December 2025 | 237.30 (-0.29%) | 238.10 | 237.00 - 251.10 | 2.1703 times | Fri 19 December 2025 | 238.00 (-1.04%) | 244.00 | 236.70 - 246.00 | 0.1668 times | Fri 12 December 2025 | 240.50 (0.1%) | 245.00 | 237.00 - 248.70 | 0.2241 times | Fri 05 December 2025 | 240.25 (-3.92%) | 249.05 | 240.25 - 266.15 | 0.2552 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 230.28 and 260.48
| Monthly Target 1 | 206.72 |
| Monthly Target 2 | 223.63 |
| Monthly Target 3 | 236.91666666667 |
| Monthly Target 4 | 253.83 |
| Monthly Target 5 | 267.12 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.55 (8.85%) | 221.90 | 220.00 - 250.20 | 0.0874 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 0.3363 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.1637 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.2509 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1246 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.1873 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 1.95 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.2287 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 3.1481 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.523 times | Wed 30 April 2025 | 301.25 (28.74%) | 244.50 | 222.00 - 338.25 | 0.9783 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 228.25 and 281.2
| Yearly Target 1 | 188.85 |
| Yearly Target 2 | 214.7 |
| Yearly Target 3 | 241.8 |
| Yearly Target 4 | 267.65 |
| Yearly Target 5 | 294.75 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.55 (-1.6%) | 240.00 | 215.95 - 268.90 | 0.0494 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.38 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.8311 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5657 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.6462 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.6196 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4744 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.33 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.1036 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Card 509692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Card 509692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 218, while middle bands are at 224 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndCard (509692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndCard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndCard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndCard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.28 and IndCard 509692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 237.04 |
| 12 day DMA | 230.38 |
| 20 day DMA | 230.09 |
| 35 day DMA | 235.36 |
| 50 day DMA | 238.15 |
| 100 day DMA | 249.87 |
| 150 day DMA | 264.15 |
| 200 day DMA | 276.89 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.29 | 235.66 | 233.62 |
| 12 day EMA | 233.75 | 232.51 | 231.2 |
| 20 day EMA | 233.49 | 232.75 | 232.01 |
| 35 day EMA | 235.59 | 235.3 | 235.04 |
| 50 day EMA | 239.57 | 239.53 | 239.52 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.04 | 235.33 | 233.96 |
| 12 day SMA | 230.38 | 228.82 | 227.85 |
| 20 day SMA | 230.09 | 230.07 | 230.45 |
| 35 day SMA | 235.36 | 235.51 | 235.63 |
| 50 day SMA | 238.15 | 238.61 | 238.89 |
| 100 day SMA | 249.87 | 250.2 | 250.35 |
| 150 day SMA | 264.15 | 264.79 | 265.42 |
| 200 day SMA | 276.89 | 276.88 | 276.87 |
Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
