ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCard

Strong intraday Stock price targets for IndCard are 191.93 and 196.08

Intraday Target 1188.47
Intraday Target 2191.23
Intraday Target 3192.61666666667
Intraday Target 4195.38
Intraday Target 5196.77

Daily price and volume Ind Card

Date Closing Open Range Volume
Fri 16 October 2026 194.00 (2.19%) 189.85 189.85 - 194.00 0.0566 times
Thu 15 October 2026 189.85 (-2.39%) 190.00 186.05 - 190.00 0.1226 times
Wed 14 October 2026 194.50 (3.65%) 190.00 190.00 - 194.50 0.1367 times
Mon 12 October 2026 187.65 (0.62%) 185.00 182.00 - 187.65 0.0613 times
Tue 06 October 2026 186.50 (0.46%) 188.00 186.50 - 188.00 0.0071 times
Mon 05 October 2026 185.65 (0.68%) 185.65 185.65 - 185.65 0.3535 times
Tue 29 September 2026 184.40 (-3.43%) 187.00 183.60 - 187.00 1.2633 times
Mon 28 September 2026 190.95 (-5.31%) 198.00 187.30 - 206.90 7.0634 times
Fri 25 September 2026 201.65 (-6.14%) 207.05 200.00 - 207.05 0.9003 times
Thu 24 September 2026 214.85 (0.61%) 209.10 209.10 - 215.00 0.0354 times
Wed 23 September 2026 213.55 (1.69%) 209.00 209.00 - 213.55 0.1178 times

 Daily chart IndCard

Weekly price and charts IndCard

Strong weekly Stock price targets for IndCard 509692 are 188 and 200.5

Weekly Target 1177.67
Weekly Target 2185.83
Weekly Target 3190.16666666667
Weekly Target 4198.33
Weekly Target 5202.67

Weekly price and volumes for Ind Card

Date Closing Open Range Volume
Fri 16 October 2026 194.00 (4.02%) 185.00 182.00 - 194.50 0.1733 times
Tue 06 October 2026 186.50 (1.14%) 185.65 185.65 - 188.00 0.1657 times
Tue 29 September 2026 184.40 (-8.55%) 198.00 183.60 - 206.90 3.8261 times
Fri 25 September 2026 201.65 (-3.98%) 209.00 200.00 - 215.00 0.4841 times
Fri 18 September 2026 210.00 (0.65%) 208.65 205.10 - 213.00 0.2188 times
Fri 11 September 2026 208.65 (-4.46%) 218.00 208.00 - 218.00 0.1635 times
Fri 04 September 2026 218.40 (1.7%) 207.35 207.35 - 218.40 0.0747 times
Fri 28 August 2026 214.75 (-1.04%) 217.00 206.00 - 229.00 0.6065 times
Fri 21 August 2026 217.00 (-3.51%) 216.00 208.10 - 222.50 1.2638 times
Fri 14 August 2026 224.90 (1.86%) 219.00 210.00 - 224.90 3.0236 times
Fri 07 August 2026 220.80 (0.36%) 222.50 216.55 - 223.00 0.3812 times

 weekly chart IndCard

Monthly price and charts IndCard

Strong monthly Stock price targets for IndCard 509692 are 188 and 200.5

Monthly Target 1177.67
Monthly Target 2185.83
Monthly Target 3190.16666666667
Monthly Target 4198.33
Monthly Target 5202.67

Monthly price and volumes Ind Card

Date Closing Open Range Volume
Fri 16 October 2026 194.00 (5.21%) 185.65 182.00 - 194.50 0.0385 times
Tue 29 September 2026 184.40 (-11.07%) 218.40 183.60 - 218.40 0.5391 times
Mon 31 August 2026 207.35 (-5.75%) 222.50 206.00 - 229.00 0.6015 times
Thu 30 July 2026 220.00 (-3.4%) 224.50 214.15 - 256.00 0.8161 times
Mon 29 June 2026 227.75 (-1.85%) 216.80 203.25 - 240.95 0.5408 times
Fri 29 May 2026 232.05 (7.78%) 215.00 196.00 - 234.00 0.4811 times
Thu 30 April 2026 215.30 (37.97%) 170.95 159.25 - 220.80 1.6354 times
Mon 30 March 2026 156.05 (-24.8%) 207.55 154.00 - 208.95 3.1761 times
Fri 27 February 2026 207.50 (-6.11%) 221.90 207.00 - 250.20 0.7081 times
Fri 30 January 2026 221.00 (-9.59%) 240.00 215.95 - 268.90 1.4632 times
Wed 31 December 2025 244.45 (-2.24%) 249.05 236.70 - 266.15 0.7121 times

 monthly chart IndCard

Yearly price and charts IndCard

Strong yearly Stock price targets for IndCard 509692 are 116.55 and 231.45

Yearly Target 190.73
Yearly Target 2142.37
Yearly Target 3205.63333333333
Yearly Target 4257.27
Yearly Target 5320.53

Yearly price and volumes Ind Card

Date Closing Open Range Volume
Fri 16 October 2026 194.00 (-20.64%) 240.00 154.00 - 268.90 0.2614 times
Wed 31 December 2025 244.45 (-26.15%) 341.75 215.00 - 382.00 1.3473 times
Tue 31 December 2024 331.00 (23.48%) 275.00 227.45 - 451.85 1.7877 times
Fri 29 December 2023 268.05 (18.21%) 227.90 202.10 - 319.60 1.5286 times
Fri 30 December 2022 226.75 (-20.07%) 282.55 197.30 - 329.65 1.6072 times
Fri 31 December 2021 283.70 (114.36%) 132.40 120.55 - 294.00 1.5813 times
Thu 31 December 2020 132.35 (23.23%) 112.00 75.15 - 144.90 0.4632 times
Tue 31 December 2019 107.40 (7.35%) 98.85 82.10 - 159.20 0.3222 times
Mon 31 December 2018 100.05 (0%) 118.05 93.05 - 136.00 0.1012 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of IndCard

Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Card 509692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Card 509692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Card 509692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.43

Munafa value: 60 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 12 points

Upper Bollinger band is at 225 and lower is at 180, while middle bands are at 191 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndCard (509692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndCard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndCard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndCard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.01 and IndCard 509692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.

IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Card 509692

DMA (daily moving average) of Ind Card 509692

DMA period DMA value
5 day DMA 190.5
12 day DMA 196.13
20 day DMA 202.1
35 day DMA 208.16
50 day DMA 213.61
100 day DMA 214.4
150 day DMA 210.99
200 day DMA 219.3

EMA (exponential moving average) of Ind Card 509692

EMA period EMA current EMA prev EMA prev2
5 day EMA191.9190.85191.35
12 day EMA195.44195.7196.76
20 day EMA199.85200.47201.59
35 day EMA206.33207.06208.07
50 day EMA212.22212.96213.9

SMA (simple moving average) of Ind Card 509692

SMA period SMA current SMA prev SMA prev2
5 day SMA190.5188.83187.74
12 day SMA196.13197.46198.96
20 day SMA202.1202.81203.62
35 day SMA208.16208.96209.82
50 day SMA213.61214.56215.32
100 day SMA214.4214.48214.59
150 day SMA210.99211.18211.43
200 day SMA219.3219.62219.95

Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top