Munafa Stock Market Course + Intraday & FNO calls 
IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 236 and 236
| Intraday Target 1 | 236 |
| Intraday Target 2 | 236 |
| Intraday Target 3 | 236 |
| Intraday Target 4 | 236 |
| Intraday Target 5 | 236 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 236.00 (0.19%) | 236.00 | 236.00 - 236.00 | 0.0245 times | Fri 10 July 2026 | 235.55 (-1.11%) | 238.20 | 235.00 - 240.00 | 0.2454 times | Thu 09 July 2026 | 238.20 (-1.47%) | 245.10 | 236.80 - 249.95 | 2.0054 times | Wed 08 July 2026 | 241.75 (6.15%) | 224.50 | 218.00 - 256.00 | 5.3045 times | Mon 29 June 2026 | 227.75 (4.23%) | 215.00 | 214.20 - 228.00 | 1.6752 times | Thu 25 June 2026 | 218.50 (-0.14%) | 218.50 | 218.50 - 218.50 | 0.0022 times | Wed 24 June 2026 | 218.80 (1.77%) | 215.05 | 215.05 - 228.45 | 0.1851 times | Tue 23 June 2026 | 215.00 (-3.15%) | 215.00 | 215.00 - 215.00 | 0.0201 times | Mon 22 June 2026 | 222.00 (2.61%) | 239.00 | 222.00 - 239.00 | 0.2588 times | Fri 19 June 2026 | 216.35 (-3.84%) | 215.30 | 215.30 - 239.95 | 0.2788 times | Thu 18 June 2026 | 225.00 (4.12%) | 225.00 | 225.00 - 225.00 | 0.0089 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 236 and 236
| Weekly Target 1 | 236 |
| Weekly Target 2 | 236 |
| Weekly Target 3 | 236 |
| Weekly Target 4 | 236 |
| Weekly Target 5 | 236 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 236.00 (0.19%) | 236.00 | 236.00 - 236.00 | 0.0094 times | Fri 10 July 2026 | 235.55 (7.8%) | 215.00 | 214.20 - 256.00 | 3.5349 times | Thu 25 June 2026 | 218.50 (0.99%) | 239.00 | 215.00 - 239.00 | 0.1785 times | Fri 19 June 2026 | 216.35 (-2.24%) | 239.95 | 215.00 - 240.95 | 0.2101 times | Fri 12 June 2026 | 221.30 (4.78%) | 213.15 | 203.70 - 239.85 | 1.6684 times | Fri 05 June 2026 | 211.20 (-8.99%) | 216.80 | 203.25 - 230.05 | 1.0576 times | Fri 29 May 2026 | 232.05 (12.4%) | 213.00 | 213.00 - 234.00 | 1.231 times | Fri 22 May 2026 | 206.45 (-1.55%) | 206.00 | 201.40 - 216.00 | 0.5886 times | Fri 15 May 2026 | 209.70 (0.96%) | 205.25 | 196.00 - 215.00 | 1.1225 times | Fri 08 May 2026 | 207.70 (-3.53%) | 215.00 | 205.00 - 220.95 | 0.3989 times | Thu 30 April 2026 | 215.30 (5.02%) | 211.90 | 203.30 - 220.80 | 0.9388 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 227 and 265
| Monthly Target 1 | 198.67 |
| Monthly Target 2 | 217.33 |
| Monthly Target 3 | 236.66666666667 |
| Monthly Target 4 | 255.33 |
| Monthly Target 5 | 274.67 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 236.00 (3.62%) | 224.50 | 218.00 - 256.00 | 0.3881 times | Mon 29 June 2026 | 227.75 (-1.85%) | 216.80 | 203.25 - 240.95 | 0.5023 times | Fri 29 May 2026 | 232.05 (7.78%) | 215.00 | 196.00 - 234.00 | 0.4467 times | Thu 30 April 2026 | 215.30 (37.97%) | 170.95 | 159.25 - 220.80 | 1.5188 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 2.9496 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.6576 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 1.3588 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.6613 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 1.0135 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.5033 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 4.7968 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 137.55 and 252.45
| Yearly Target 1 | 104.73 |
| Yearly Target 2 | 170.37 |
| Yearly Target 3 | 219.63333333333 |
| Yearly Target 4 | 285.27 |
| Yearly Target 5 | 334.53 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 236.00 (-3.46%) | 240.00 | 154.00 - 268.90 | 0.2212 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.3535 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.7959 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5356 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.6146 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.5885 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4653 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.3237 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.1016 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Card 509692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 206, while middle bands are at 215 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndCard (509692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndCard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndCard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.82 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 235.85 |
| 12 day DMA | 225.92 |
| 20 day DMA | 222.8 |
| 35 day DMA | 219.7 |
| 50 day DMA | 216.73 |
| 100 day DMA | 210.11 |
| 150 day DMA | 220.99 |
| 200 day DMA | 231.35 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.96 | 232.94 | 231.63 |
| 12 day EMA | 228.54 | 227.19 | 225.67 |
| 20 day EMA | 225.09 | 223.94 | 222.72 |
| 35 day EMA | 220.8 | 219.91 | 218.99 |
| 50 day EMA | 217.85 | 217.11 | 216.36 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.85 | 232.35 | 229 |
| 12 day SMA | 225.92 | 224.88 | 223.92 |
| 20 day SMA | 222.8 | 221.5 | 220.34 |
| 35 day SMA | 219.7 | 218.79 | 217.91 |
| 50 day SMA | 216.73 | 216.33 | 215.91 |
| 100 day SMA | 210.11 | 209.96 | 209.88 |
| 150 day SMA | 220.99 | 221.05 | 221.13 |
| 200 day SMA | 231.35 | 231.53 | 231.71 |
Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
