IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 218.4 and 218.4
| Intraday Target 1 | 218.4 |
| Intraday Target 2 | 218.4 |
| Intraday Target 3 | 218.4 |
| Intraday Target 4 | 218.4 |
| Intraday Target 5 | 218.4 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.40 (5.33%) | 218.40 | 218.40 - 218.40 | 0.2784 times | Mon 31 August 2026 | 207.35 (-3.45%) | 207.35 | 207.35 - 207.35 | 0.1058 times | Fri 28 August 2026 | 214.75 (3.2%) | 208.00 | 206.20 - 229.00 | 1.3586 times | Thu 27 August 2026 | 208.10 (0.95%) | 208.10 | 208.00 - 208.10 | 0.9298 times | Mon 24 August 2026 | 206.15 (-5%) | 217.00 | 206.00 - 217.00 | 0.8296 times | Fri 21 August 2026 | 217.00 (1.43%) | 213.95 | 208.10 - 217.00 | 0.3619 times | Thu 20 August 2026 | 213.95 (0.92%) | 212.00 | 210.00 - 221.45 | 1.2138 times | Wed 19 August 2026 | 212.00 (-3.06%) | 222.00 | 212.00 - 222.50 | 1.4365 times | Tue 18 August 2026 | 218.70 (1.25%) | 216.00 | 212.40 - 218.70 | 0.7628 times | Mon 17 August 2026 | 216.00 (-3.96%) | 216.00 | 216.00 - 220.00 | 2.7227 times | Fri 14 August 2026 | 224.90 (2.23%) | 221.10 | 210.00 - 224.90 | 0.863 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 212.88 and 223.93
| Weekly Target 1 | 203.67 |
| Weekly Target 2 | 211.03 |
| Weekly Target 3 | 214.71666666667 |
| Weekly Target 4 | 222.08 |
| Weekly Target 5 | 225.77 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.40 (1.7%) | 207.35 | 207.35 - 218.40 | 0.055 times | Fri 28 August 2026 | 214.75 (-1.04%) | 217.00 | 206.00 - 229.00 | 0.4467 times | Fri 21 August 2026 | 217.00 (-3.51%) | 216.00 | 208.10 - 222.50 | 0.931 times | Fri 14 August 2026 | 224.90 (1.86%) | 219.00 | 210.00 - 224.90 | 2.2274 times | Fri 07 August 2026 | 220.80 (0.36%) | 222.50 | 216.55 - 223.00 | 0.2808 times | Thu 30 July 2026 | 220.00 (-6.02%) | 234.10 | 220.00 - 234.10 | 0.205 times | Fri 24 July 2026 | 234.10 (5.17%) | 221.00 | 214.15 - 234.95 | 0.5792 times | Fri 17 July 2026 | 222.60 (-5.5%) | 236.00 | 216.25 - 252.00 | 1.8069 times | Fri 10 July 2026 | 235.55 (7.8%) | 215.00 | 214.20 - 256.00 | 3.3012 times | Thu 25 June 2026 | 218.50 (0.99%) | 239.00 | 215.00 - 239.00 | 0.1667 times | Fri 19 June 2026 | 216.35 (-2.24%) | 239.95 | 215.00 - 240.95 | 0.1963 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 218.4 and 218.4
| Monthly Target 1 | 218.4 |
| Monthly Target 2 | 218.4 |
| Monthly Target 3 | 218.4 |
| Monthly Target 4 | 218.4 |
| Monthly Target 5 | 218.4 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.40 (5.33%) | 218.40 | 218.40 - 218.40 | 0.0061 times | Mon 31 August 2026 | 207.35 (-5.75%) | 222.50 | 206.00 - 229.00 | 0.5931 times | Thu 30 July 2026 | 220.00 (-3.4%) | 224.50 | 214.15 - 256.00 | 0.8048 times | Mon 29 June 2026 | 227.75 (-1.85%) | 216.80 | 203.25 - 240.95 | 0.5333 times | Fri 29 May 2026 | 232.05 (7.78%) | 215.00 | 196.00 - 234.00 | 0.4744 times | Thu 30 April 2026 | 215.30 (37.97%) | 170.95 | 159.25 - 220.80 | 1.6128 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 3.1321 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.6983 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 1.4429 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.7022 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 1.0763 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 128.75 and 243.65
| Yearly Target 1 | 98.87 |
| Yearly Target 2 | 158.63 |
| Yearly Target 3 | 213.76666666667 |
| Yearly Target 4 | 273.53 |
| Yearly Target 5 | 328.67 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.40 (-10.66%) | 240.00 | 154.00 - 268.90 | 0.2468 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.3496 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.7907 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5312 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.6099 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.5839 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4639 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.3227 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.1013 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Card 509692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 227 and lower is at 206, while middle bands are at 211 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndCard (509692) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndCard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndCard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.67 and IndCard 509692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 210.95 |
| 12 day DMA | 214.78 |
| 20 day DMA | 216.3 |
| 35 day DMA | 221.38 |
| 50 day DMA | 220.5 |
| 100 day DMA | 211.02 |
| 150 day DMA | 215.06 |
| 200 day DMA | 223.75 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.27 | 210.7 | 212.38 |
| 12 day EMA | 214.29 | 213.54 | 214.67 |
| 20 day EMA | 216.05 | 215.8 | 216.69 |
| 35 day EMA | 217.67 | 217.63 | 218.23 |
| 50 day EMA | 219.52 | 219.57 | 220.07 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.95 | 210.67 | 211.99 |
| 12 day SMA | 214.78 | 214.24 | 214.53 |
| 20 day SMA | 216.3 | 216.68 | 217.56 |
| 35 day SMA | 221.38 | 221.38 | 221.71 |
| 50 day SMA | 220.5 | 220.33 | 220.43 |
| 100 day SMA | 211.02 | 210.7 | 210.56 |
| 150 day SMA | 215.06 | 215.23 | 215.52 |
| 200 day SMA | 223.75 | 223.93 | 224.19 |


