IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 191.13 and 197.23
| Intraday Target 1 | 186.37 |
| Intraday Target 2 | 189.78 |
| Intraday Target 3 | 192.46666666667 |
| Intraday Target 4 | 195.88 |
| Intraday Target 5 | 198.57 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.20 (-0.44%) | 190.00 | 189.05 - 195.15 | 0.0421 times | Thu 12 March 2026 | 194.05 (0.03%) | 196.00 | 194.00 - 208.00 | 0.6411 times | Wed 11 March 2026 | 194.00 (-0.51%) | 195.00 | 194.00 - 197.00 | 2.7907 times | Tue 10 March 2026 | 195.00 (-0.51%) | 194.00 | 192.20 - 199.00 | 2.1564 times | Mon 09 March 2026 | 196.00 (-4.02%) | 197.25 | 193.95 - 197.85 | 0.2092 times | Fri 06 March 2026 | 204.20 (1.59%) | 204.20 | 204.20 - 204.20 | 0.0341 times | Thu 05 March 2026 | 201.00 (1.77%) | 199.15 | 198.50 - 208.95 | 3.3011 times | Wed 04 March 2026 | 197.50 (-1.62%) | 200.00 | 194.00 - 200.00 | 0.3535 times | Mon 02 March 2026 | 200.75 (-3.25%) | 207.55 | 200.00 - 207.55 | 0.1398 times | Fri 27 February 2026 | 207.50 (-2.99%) | 210.00 | 207.00 - 213.70 | 0.3319 times | Thu 26 February 2026 | 213.90 (1.86%) | 212.00 | 210.00 - 213.90 | 0.0682 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 181.65 and 200.6
| Weekly Target 1 | 177.8 |
| Weekly Target 2 | 185.5 |
| Weekly Target 3 | 196.75 |
| Weekly Target 4 | 204.45 |
| Weekly Target 5 | 215.7 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.20 (-5.39%) | 197.25 | 189.05 - 208.00 | 1.9693 times | Fri 06 March 2026 | 204.20 (-1.59%) | 207.55 | 194.00 - 208.95 | 1.2911 times | Fri 27 February 2026 | 207.50 (-5.68%) | 220.00 | 207.00 - 220.00 | 0.3745 times | Fri 20 February 2026 | 220.00 (-4.45%) | 227.00 | 220.00 - 227.00 | 0.4872 times | Fri 13 February 2026 | 230.25 (-0.54%) | 239.90 | 230.25 - 250.20 | 0.3431 times | Fri 06 February 2026 | 231.50 (4.75%) | 221.90 | 220.00 - 240.95 | 1.0021 times | Fri 30 January 2026 | 221.00 (-0.36%) | 221.80 | 215.95 - 228.95 | 2.044 times | Fri 23 January 2026 | 221.80 (-5.88%) | 235.00 | 221.00 - 236.20 | 0.8411 times | Wed 14 January 2026 | 235.65 (1.53%) | 233.95 | 230.00 - 268.90 | 0.4029 times | Fri 09 January 2026 | 232.10 (-4.88%) | 238.00 | 232.05 - 260.70 | 1.2447 times | Fri 02 January 2026 | 244.00 (2.82%) | 238.25 | 238.25 - 245.00 | 0.0594 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 181.18 and 201.08
| Monthly Target 1 | 177.17 |
| Monthly Target 2 | 185.18 |
| Monthly Target 3 | 197.06666666667 |
| Monthly Target 4 | 205.08 |
| Monthly Target 5 | 216.97 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.20 (-6.89%) | 207.55 | 189.05 - 208.95 | 0.2735 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.1851 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 0.3825 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.1861 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.2853 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1417 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.3503 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 2.2177 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.3974 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 3.5803 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.7321 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 151.2 and 231.05
| Yearly Target 1 | 137.2 |
| Yearly Target 2 | 165.2 |
| Yearly Target 3 | 217.05 |
| Yearly Target 4 | 245.05 |
| Yearly Target 5 | 296.9 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.20 (-20.97%) | 240.00 | 189.05 - 268.90 | 0.0858 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.3744 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.8236 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5593 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.6395 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.613 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4725 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.3287 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.1032 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Card 509692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 14 points
Upper Bollinger band is at 236 and lower is at 184, while middle bands are at 197 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndCard (509692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndCard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndCard in short term and the sell signal is strong.
IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.27 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 194.45 |
| 12 day DMA | 200.59 |
| 20 day DMA | 209.73 |
| 35 day DMA | 218.08 |
| 50 day DMA | 224.3 |
| 100 day DMA | 237.17 |
| 150 day DMA | 250.29 |
| 200 day DMA | 269.14 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.27 | 196.3 | 197.43 |
| 12 day EMA | 201.15 | 202.6 | 204.15 |
| 20 day EMA | 207.24 | 208.72 | 210.26 |
| 35 day EMA | 215.16 | 216.45 | 217.77 |
| 50 day EMA | 222.89 | 224.1 | 225.33 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.45 | 196.65 | 198.04 |
| 12 day SMA | 200.59 | 202.16 | 203.99 |
| 20 day SMA | 209.73 | 212.1 | 214.38 |
| 35 day SMA | 218.08 | 219.18 | 220.37 |
| 50 day SMA | 224.3 | 225.46 | 226.52 |
| 100 day SMA | 237.17 | 237.82 | 238.47 |
| 150 day SMA | 250.29 | 251.08 | 251.87 |
| 200 day SMA | 269.14 | 269.76 | 270.36 |


