Munafa Stock Market Course + Intraday & FNO calls 
IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 244 and 244
| Intraday Target 1 | 244 |
| Intraday Target 2 | 244 |
| Intraday Target 3 | 244 |
| Intraday Target 4 | 244 |
| Intraday Target 5 | 244 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 244.00 (1.46%) | 244.00 | 244.00 - 244.00 | 1.3966 times | Fri 12 December 2025 | 240.50 (0.4%) | 237.00 | 237.00 - 248.70 | 1.128 times | Thu 11 December 2025 | 239.55 (-0.19%) | 239.90 | 238.20 - 241.00 | 1.0564 times | Wed 10 December 2025 | 240.00 (-0.7%) | 247.00 | 240.00 - 247.05 | 0.8236 times | Tue 09 December 2025 | 241.70 (0.39%) | 245.00 | 239.65 - 245.00 | 0.7431 times | Mon 08 December 2025 | 240.75 (0.21%) | 245.00 | 240.75 - 245.05 | 0.3133 times | Fri 05 December 2025 | 240.25 (-2.54%) | 246.50 | 240.25 - 246.50 | 0.9221 times | Thu 04 December 2025 | 246.50 (1.65%) | 243.00 | 242.00 - 246.50 | 0.7789 times | Wed 03 December 2025 | 242.50 (-1.18%) | 247.15 | 242.00 - 247.15 | 2.1576 times | Tue 02 December 2025 | 245.40 (-1.47%) | 266.15 | 245.00 - 266.15 | 0.6804 times | Mon 01 December 2025 | 249.05 (-0.4%) | 249.05 | 249.00 - 249.05 | 0.0895 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 244 and 244
| Weekly Target 1 | 244 |
| Weekly Target 2 | 244 |
| Weekly Target 3 | 244 |
| Weekly Target 4 | 244 |
| Weekly Target 5 | 244 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 244.00 (1.46%) | 244.00 | 244.00 - 244.00 | 0.1226 times | Fri 12 December 2025 | 240.50 (0.1%) | 245.00 | 237.00 - 248.70 | 0.3569 times | Fri 05 December 2025 | 240.25 (-3.92%) | 249.05 | 240.25 - 266.15 | 0.4064 times | Fri 28 November 2025 | 250.05 (-1.42%) | 263.00 | 250.05 - 263.70 | 1.0605 times | Fri 21 November 2025 | 253.65 (-2.22%) | 260.00 | 253.15 - 278.65 | 2.6431 times | Fri 14 November 2025 | 259.40 (5.28%) | 246.45 | 243.50 - 273.80 | 2.8616 times | Fri 07 November 2025 | 246.40 (-4.63%) | 257.00 | 245.00 - 261.00 | 0.4104 times | Fri 31 October 2025 | 258.35 (2.7%) | 255.00 | 252.05 - 299.00 | 0.8137 times | Thu 23 October 2025 | 251.55 (2.67%) | 245.65 | 245.00 - 255.00 | 0.7642 times | Fri 17 October 2025 | 245.00 (-2.51%) | 250.05 | 245.00 - 254.65 | 0.5605 times | Fri 10 October 2025 | 251.30 (-3.27%) | 260.00 | 250.00 - 260.35 | 0.7068 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 225.93 and 255.08
| Monthly Target 1 | 219.9 |
| Monthly Target 2 | 231.95 |
| Monthly Target 3 | 249.05 |
| Monthly Target 4 | 261.1 |
| Monthly Target 5 | 278.2 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 244.00 (-2.42%) | 249.05 | 237.00 - 266.15 | 0.0292 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.2298 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1141 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.0878 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 1.7865 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.1256 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 2.8841 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.3953 times | Wed 30 April 2025 | 301.25 (28.74%) | 244.50 | 222.00 - 338.25 | 0.8963 times | Fri 28 March 2025 | 234.00 (-3.86%) | 231.45 | 215.00 - 280.95 | 0.4513 times | Fri 28 February 2025 | 243.40 (-18.25%) | 291.70 | 243.40 - 303.35 | 0.2729 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 146 and 313
| Yearly Target 1 | 113.33 |
| Yearly Target 2 | 178.67 |
| Yearly Target 3 | 280.33333333333 |
| Yearly Target 4 | 345.67 |
| Yearly Target 5 | 447.33 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 244.00 (-26.28%) | 341.75 | 215.00 - 382.00 | 1.2218 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.6394 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.4018 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.4739 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.4501 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4247 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.2955 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.0928 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Card 509692 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 8 points
Upper Bollinger band is at 264 and lower is at 234, while middle bands are at 242 and 256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndCard (509692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndCard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndCard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.15 and IndCard 509692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 241.15 |
| 12 day DMA | 243.35 |
| 20 day DMA | 248.45 |
| 35 day DMA | 251.01 |
| 50 day DMA | 252.15 |
| 100 day DMA | 267.5 |
| 150 day DMA | 286.53 |
| 200 day DMA | 280.37 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.94 | 240.91 | 241.12 |
| 12 day EMA | 244.01 | 244.01 | 244.65 |
| 20 day EMA | 246.56 | 246.83 | 247.5 |
| 35 day EMA | 249.75 | 250.09 | 250.65 |
| 50 day EMA | 252.57 | 252.92 | 253.43 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.15 | 240.5 | 240.45 |
| 12 day SMA | 243.35 | 243.97 | 244.97 |
| 20 day SMA | 248.45 | 249.22 | 250.22 |
| 35 day SMA | 251.01 | 251.03 | 251.26 |
| 50 day SMA | 252.15 | 252.68 | 253.26 |
| 100 day SMA | 267.5 | 268.16 | 268.87 |
| 150 day SMA | 286.53 | 286.99 | 287.45 |
| 200 day SMA | 280.37 | 280.65 | 280.92 |
Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
