Munafa Stock Market Course + Intraday & FNO calls 
IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 214.4 and 228.4
| Intraday Target 1 | 211.93 |
| Intraday Target 2 | 216.87 |
| Intraday Target 3 | 225.93333333333 |
| Intraday Target 4 | 230.87 |
| Intraday Target 5 | 239.93 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 221.80 (-2.74%) | 235.00 | 221.00 - 235.00 | 0.0452 times | Wed 21 January 2026 | 228.05 (1.88%) | 222.00 | 222.00 - 228.45 | 0.0824 times | Tue 20 January 2026 | 223.85 (-3.35%) | 230.00 | 222.00 - 230.25 | 3.1394 times | Mon 19 January 2026 | 231.60 (-1.72%) | 235.00 | 230.00 - 236.20 | 0.2779 times | Wed 14 January 2026 | 235.65 (2.37%) | 240.00 | 235.55 - 268.90 | 1.2635 times | Tue 13 January 2026 | 230.20 (-1.62%) | 230.30 | 230.15 - 230.30 | 0.1794 times | Mon 12 January 2026 | 234.00 (0.82%) | 233.95 | 230.00 - 234.05 | 0.2553 times | Fri 09 January 2026 | 232.10 (-3.29%) | 236.50 | 232.05 - 237.50 | 0.5397 times | Thu 08 January 2026 | 240.00 (-3.03%) | 241.50 | 240.00 - 241.50 | 0.0485 times | Wed 07 January 2026 | 247.50 (3.88%) | 250.00 | 246.55 - 260.70 | 4.1687 times | Tue 06 January 2026 | 238.25 (-0.98%) | 241.00 | 238.25 - 243.05 | 0.4556 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 213.8 and 229
| Weekly Target 1 | 211.13 |
| Weekly Target 2 | 216.47 |
| Weekly Target 3 | 226.33333333333 |
| Weekly Target 4 | 231.67 |
| Weekly Target 5 | 241.53 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 221.80 (-5.88%) | 235.00 | 221.00 - 236.20 | 1.2857 times | Wed 14 January 2026 | 235.65 (1.53%) | 233.95 | 230.00 - 268.90 | 0.6159 times | Fri 09 January 2026 | 232.10 (-4.88%) | 238.00 | 232.05 - 260.70 | 1.9028 times | Fri 02 January 2026 | 244.00 (2.82%) | 238.25 | 238.25 - 245.00 | 0.0908 times | Fri 26 December 2025 | 237.30 (-0.29%) | 238.10 | 237.00 - 251.10 | 2.5768 times | Fri 19 December 2025 | 238.00 (-1.04%) | 244.00 | 236.70 - 246.00 | 0.1981 times | Fri 12 December 2025 | 240.50 (0.1%) | 245.00 | 237.00 - 248.70 | 0.2661 times | Fri 05 December 2025 | 240.25 (-3.92%) | 249.05 | 240.25 - 266.15 | 0.303 times | Fri 28 November 2025 | 250.05 (-1.42%) | 263.00 | 250.05 - 263.70 | 0.7906 times | Fri 21 November 2025 | 253.65 (-2.22%) | 260.00 | 253.15 - 278.65 | 1.9702 times | Fri 14 November 2025 | 259.40 (5.28%) | 246.45 | 243.50 - 273.80 | 2.1331 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 197.45 and 245.35
| Monthly Target 1 | 189.33 |
| Monthly Target 2 | 205.57 |
| Monthly Target 3 | 237.23333333333 |
| Monthly Target 4 | 253.47 |
| Monthly Target 5 | 285.13 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 221.80 (-9.27%) | 240.00 | 221.00 - 268.90 | 0.1728 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.1524 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.2336 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.116 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.1055 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 1.8156 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.144 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 2.9311 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.418 times | Wed 30 April 2025 | 301.25 (28.74%) | 244.50 | 222.00 - 338.25 | 0.9109 times | Fri 28 March 2025 | 234.00 (-3.86%) | 231.45 | 215.00 - 280.95 | 0.4587 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 197.45 and 245.35
| Yearly Target 1 | 189.33 |
| Yearly Target 2 | 205.57 |
| Yearly Target 3 | 237.23333333333 |
| Yearly Target 4 | 253.47 |
| Yearly Target 5 | 285.13 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 221.80 (-9.27%) | 240.00 | 221.00 - 268.90 | 0.0217 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.3843 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.8367 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5705 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.6513 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.6246 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4759 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.331 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.1039 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Card 509692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Card 509692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.83
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 8 points
Upper Bollinger band is at 254 and lower is at 223, while middle bands are at 230 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndCard (509692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndCard in short term and the sell signal is strong.
IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndCard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.34 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 228.19 |
| 12 day DMA | 233.63 |
| 20 day DMA | 237.7 |
| 35 day DMA | 239.69 |
| 50 day DMA | 244.23 |
| 100 day DMA | 254.06 |
| 150 day DMA | 271.63 |
| 200 day DMA | 277.9 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.09 | 229.74 | 230.58 |
| 12 day EMA | 232.01 | 233.86 | 234.92 |
| 20 day EMA | 235.33 | 236.75 | 237.66 |
| 35 day EMA | 240.03 | 241.1 | 241.87 |
| 50 day EMA | 243.64 | 244.53 | 245.2 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.19 | 229.87 | 231.06 |
| 12 day SMA | 233.63 | 235.48 | 236.85 |
| 20 day SMA | 237.7 | 238.51 | 239 |
| 35 day SMA | 239.69 | 240.49 | 241.16 |
| 50 day SMA | 244.23 | 244.93 | 245.51 |
| 100 day SMA | 254.06 | 254.56 | 254.99 |
| 150 day SMA | 271.63 | 272.38 | 273.06 |
| 200 day SMA | 277.9 | 277.97 | 278 |
Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
