ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCard

Strong intraday Stock price targets for IndCard are 191.13 and 197.23

Intraday Target 1186.37
Intraday Target 2189.78
Intraday Target 3192.46666666667
Intraday Target 4195.88
Intraday Target 5198.57

Daily price and volume Ind Card

Date Closing Open Range Volume
Fri 13 March 2026 193.20 (-0.44%) 190.00 189.05 - 195.15 0.0421 times
Thu 12 March 2026 194.05 (0.03%) 196.00 194.00 - 208.00 0.6411 times
Wed 11 March 2026 194.00 (-0.51%) 195.00 194.00 - 197.00 2.7907 times
Tue 10 March 2026 195.00 (-0.51%) 194.00 192.20 - 199.00 2.1564 times
Mon 09 March 2026 196.00 (-4.02%) 197.25 193.95 - 197.85 0.2092 times
Fri 06 March 2026 204.20 (1.59%) 204.20 204.20 - 204.20 0.0341 times
Thu 05 March 2026 201.00 (1.77%) 199.15 198.50 - 208.95 3.3011 times
Wed 04 March 2026 197.50 (-1.62%) 200.00 194.00 - 200.00 0.3535 times
Mon 02 March 2026 200.75 (-3.25%) 207.55 200.00 - 207.55 0.1398 times
Fri 27 February 2026 207.50 (-2.99%) 210.00 207.00 - 213.70 0.3319 times
Thu 26 February 2026 213.90 (1.86%) 212.00 210.00 - 213.90 0.0682 times

 Daily chart IndCard

Weekly price and charts IndCard

Strong weekly Stock price targets for IndCard 509692 are 181.65 and 200.6

Weekly Target 1177.8
Weekly Target 2185.5
Weekly Target 3196.75
Weekly Target 4204.45
Weekly Target 5215.7

Weekly price and volumes for Ind Card

Date Closing Open Range Volume
Fri 13 March 2026 193.20 (-5.39%) 197.25 189.05 - 208.00 1.9693 times
Fri 06 March 2026 204.20 (-1.59%) 207.55 194.00 - 208.95 1.2911 times
Fri 27 February 2026 207.50 (-5.68%) 220.00 207.00 - 220.00 0.3745 times
Fri 20 February 2026 220.00 (-4.45%) 227.00 220.00 - 227.00 0.4872 times
Fri 13 February 2026 230.25 (-0.54%) 239.90 230.25 - 250.20 0.3431 times
Fri 06 February 2026 231.50 (4.75%) 221.90 220.00 - 240.95 1.0021 times
Fri 30 January 2026 221.00 (-0.36%) 221.80 215.95 - 228.95 2.044 times
Fri 23 January 2026 221.80 (-5.88%) 235.00 221.00 - 236.20 0.8411 times
Wed 14 January 2026 235.65 (1.53%) 233.95 230.00 - 268.90 0.4029 times
Fri 09 January 2026 232.10 (-4.88%) 238.00 232.05 - 260.70 1.2447 times
Fri 02 January 2026 244.00 (2.82%) 238.25 238.25 - 245.00 0.0594 times

 weekly chart IndCard

Monthly price and charts IndCard

Strong monthly Stock price targets for IndCard 509692 are 181.18 and 201.08

Monthly Target 1177.17
Monthly Target 2185.18
Monthly Target 3197.06666666667
Monthly Target 4205.08
Monthly Target 5216.97

Monthly price and volumes Ind Card

Date Closing Open Range Volume
Fri 13 March 2026 193.20 (-6.89%) 207.55 189.05 - 208.95 0.2735 times
Fri 27 February 2026 207.50 (-6.11%) 221.90 207.00 - 250.20 0.1851 times
Fri 30 January 2026 221.00 (-9.59%) 240.00 215.95 - 268.90 0.3825 times
Wed 31 December 2025 244.45 (-2.24%) 249.05 236.70 - 266.15 0.1861 times
Fri 28 November 2025 250.05 (-3.21%) 257.00 243.50 - 278.65 0.2853 times
Fri 31 October 2025 258.35 (-0.33%) 259.20 245.00 - 299.00 0.1417 times
Tue 30 September 2025 259.20 (-2.78%) 266.60 245.00 - 322.90 1.3503 times
Fri 29 August 2025 266.60 (-7.24%) 295.00 260.00 - 319.35 2.2177 times
Thu 31 July 2025 287.40 (-6.41%) 312.00 279.20 - 334.75 1.3974 times
Mon 30 June 2025 307.10 (-11.02%) 356.95 278.30 - 361.70 3.5803 times
Fri 30 May 2025 345.15 (14.57%) 299.20 294.75 - 382.00 1.7321 times

 monthly chart IndCard

Yearly price and charts IndCard

Strong yearly Stock price targets for IndCard 509692 are 151.2 and 231.05

Yearly Target 1137.2
Yearly Target 2165.2
Yearly Target 3217.05
Yearly Target 4245.05
Yearly Target 5296.9

Yearly price and volumes Ind Card

Date Closing Open Range Volume
Fri 13 March 2026 193.20 (-20.97%) 240.00 189.05 - 268.90 0.0858 times
Wed 31 December 2025 244.45 (-26.15%) 341.75 215.00 - 382.00 1.3744 times
Tue 31 December 2024 331.00 (23.48%) 275.00 227.45 - 451.85 1.8236 times
Fri 29 December 2023 268.05 (18.21%) 227.90 202.10 - 319.60 1.5593 times
Fri 30 December 2022 226.75 (-20.07%) 282.55 197.30 - 329.65 1.6395 times
Fri 31 December 2021 283.70 (114.36%) 132.40 120.55 - 294.00 1.613 times
Thu 31 December 2020 132.35 (23.23%) 112.00 75.15 - 144.90 0.4725 times
Tue 31 December 2019 107.40 (7.35%) 98.85 82.10 - 159.20 0.3287 times
Mon 31 December 2018 100.05 (0%) 118.05 93.05 - 136.00 0.1032 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IndCard

Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Card 509692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 14 points

Upper Bollinger band is at 236 and lower is at 184, while middle bands are at 197 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndCard (509692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndCard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndCard in short term and the sell signal is strong.

IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndCard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.27 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.

IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Card 509692

DMA (daily moving average) of Ind Card 509692

DMA period DMA value
5 day DMA 194.45
12 day DMA 200.59
20 day DMA 209.73
35 day DMA 218.08
50 day DMA 224.3
100 day DMA 237.17
150 day DMA 250.29
200 day DMA 269.14

EMA (exponential moving average) of Ind Card 509692

EMA period EMA current EMA prev EMA prev2
5 day EMA195.27196.3197.43
12 day EMA201.15202.6204.15
20 day EMA207.24208.72210.26
35 day EMA215.16216.45217.77
50 day EMA222.89224.1225.33

SMA (simple moving average) of Ind Card 509692

SMA period SMA current SMA prev SMA prev2
5 day SMA194.45196.65198.04
12 day SMA200.59202.16203.99
20 day SMA209.73212.1214.38
35 day SMA218.08219.18220.37
50 day SMA224.3225.46226.52
100 day SMA237.17237.82238.47
150 day SMA250.29251.08251.87
200 day SMA269.14269.76270.36

Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top