IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 162.83 and 169.93
| Intraday Target 1 | 161.62 |
| Intraday Target 2 | 164.03 |
| Intraday Target 3 | 168.71666666667 |
| Intraday Target 4 | 171.13 |
| Intraday Target 5 | 175.82 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.45 (-0.66%) | 173.40 | 166.30 - 173.40 | 0.9345 times | Wed 01 April 2026 | 167.55 (7.37%) | 170.95 | 159.25 - 170.95 | 1.9567 times | Mon 30 March 2026 | 156.05 (-3.64%) | 160.00 | 154.00 - 160.65 | 1.8707 times | Fri 27 March 2026 | 161.95 (-5.84%) | 170.00 | 161.25 - 170.95 | 2.8694 times | Wed 25 March 2026 | 172.00 (1.18%) | 171.00 | 170.00 - 175.00 | 0.1927 times | Tue 24 March 2026 | 170.00 (-2.72%) | 163.00 | 163.00 - 175.95 | 0.2221 times | Mon 23 March 2026 | 174.75 (-5.9%) | 180.05 | 174.25 - 182.00 | 0.7489 times | Fri 20 March 2026 | 185.70 (-2.24%) | 187.00 | 182.20 - 190.50 | 0.0648 times | Thu 19 March 2026 | 189.95 (0.53%) | 186.50 | 185.00 - 195.00 | 0.215 times | Wed 18 March 2026 | 188.95 (1.04%) | 188.95 | 185.10 - 193.35 | 0.9253 times | Tue 17 March 2026 | 187.00 (0.51%) | 185.10 | 183.90 - 191.00 | 0.295 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 160.23 and 179.63
| Weekly Target 1 | 145.22 |
| Weekly Target 2 | 155.83 |
| Weekly Target 3 | 164.61666666667 |
| Weekly Target 4 | 175.23 |
| Weekly Target 5 | 184.02 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.45 (2.78%) | 160.00 | 154.00 - 173.40 | 2.0721 times | Fri 27 March 2026 | 161.95 (-12.79%) | 180.05 | 161.25 - 182.00 | 1.755 times | Fri 20 March 2026 | 185.70 (-3.88%) | 189.00 | 182.20 - 195.00 | 1.5323 times | Fri 13 March 2026 | 193.20 (-5.39%) | 197.25 | 189.05 - 208.00 | 1.2166 times | Fri 06 March 2026 | 204.20 (-1.59%) | 207.55 | 194.00 - 208.95 | 0.7977 times | Fri 27 February 2026 | 207.50 (-5.68%) | 220.00 | 207.00 - 220.00 | 0.2314 times | Fri 20 February 2026 | 220.00 (-4.45%) | 227.00 | 220.00 - 227.00 | 0.301 times | Fri 13 February 2026 | 230.25 (-0.54%) | 239.90 | 230.25 - 250.20 | 0.212 times | Fri 06 February 2026 | 231.50 (4.75%) | 221.90 | 220.00 - 240.95 | 0.6191 times | Fri 30 January 2026 | 221.00 (-0.36%) | 221.80 | 215.95 - 228.95 | 1.2628 times | Fri 23 January 2026 | 221.80 (-5.88%) | 235.00 | 221.00 - 236.20 | 0.5196 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 155.78 and 169.93
| Monthly Target 1 | 152.22 |
| Monthly Target 2 | 159.33 |
| Monthly Target 3 | 166.36666666667 |
| Monthly Target 4 | 173.48 |
| Monthly Target 5 | 180.52 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.45 (6.66%) | 170.95 | 159.25 - 173.40 | 0.239 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 1.1617 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.259 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 0.5352 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.2604 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.3992 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1982 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.8893 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 3.1029 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.9551 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 5.0092 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 102.78 and 217.68
| Yearly Target 1 | 81.55 |
| Yearly Target 2 | 124 |
| Yearly Target 3 | 196.45 |
| Yearly Target 4 | 238.9 |
| Yearly Target 5 | 311.35 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.45 (-31.91%) | 240.00 | 154.00 - 268.90 | 0.1587 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.3631 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.8087 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5466 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.6261 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.5998 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4686 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.326 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.1024 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Card 509692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Card 509692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 14 points
Upper Bollinger band is at 212 and lower is at 157, while middle bands are at 171 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndCard (509692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndCard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndCard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndCard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.95 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 164.8 |
| 12 day DMA | 175.53 |
| 20 day DMA | 184.07 |
| 35 day DMA | 200.58 |
| 50 day DMA | 208.73 |
| 100 day DMA | 228.21 |
| 150 day DMA | 241.06 |
| 200 day DMA | 259.22 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.76 | 166.92 | 166.61 |
| 12 day EMA | 174.57 | 176.05 | 177.59 |
| 20 day EMA | 182.78 | 184.5 | 186.28 |
| 35 day EMA | 194.89 | 196.56 | 198.27 |
| 50 day EMA | 206.78 | 208.43 | 210.1 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.8 | 165.51 | 166.95 |
| 12 day SMA | 175.53 | 177.76 | 179.97 |
| 20 day SMA | 184.07 | 185.78 | 187.78 |
| 35 day SMA | 200.58 | 202.44 | 204.35 |
| 50 day SMA | 208.73 | 210.09 | 211.38 |
| 100 day SMA | 228.21 | 229.06 | 229.91 |
| 150 day SMA | 241.06 | 241.75 | 242.5 |
| 200 day SMA | 259.22 | 260.14 | 261.04 |


