Munafa Stock Market Course + Intraday & FNO calls 
IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 190.33 and 190.38
| Intraday Target 1 | 190.28 |
| Intraday Target 2 | 190.32 |
| Intraday Target 3 | 190.33333333333 |
| Intraday Target 4 | 190.37 |
| Intraday Target 5 | 190.38 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 190.35 (-3.77%) | 190.30 | 190.30 - 190.35 | 0.2908 times | Thu 29 October 2026 | 197.80 (5.21%) | 200.95 | 197.00 - 216.00 | 6.9463 times | Tue 27 October 2026 | 188.00 (1.48%) | 188.00 | 188.00 - 188.00 | 0.8389 times | Wed 21 October 2026 | 185.25 (-4.26%) | 185.25 | 185.25 - 185.25 | 0.0783 times | Mon 19 October 2026 | 193.50 (-0.26%) | 193.50 | 193.50 - 193.50 | 0.0224 times | Fri 16 October 2026 | 194.00 (2.19%) | 189.85 | 189.85 - 194.00 | 0.2685 times | Thu 15 October 2026 | 189.85 (-2.39%) | 190.00 | 186.05 - 190.00 | 0.5817 times | Wed 14 October 2026 | 194.50 (3.65%) | 190.00 | 190.00 - 194.50 | 0.6488 times | Mon 12 October 2026 | 187.65 (0.62%) | 185.00 | 182.00 - 187.65 | 0.2908 times | Tue 06 October 2026 | 186.50 (0.46%) | 188.00 | 186.50 - 188.00 | 0.0336 times | Mon 05 October 2026 | 185.65 (0.68%) | 185.65 | 185.65 - 185.65 | 1.6779 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 189.18 and 217.18
| Weekly Target 1 | 170.12 |
| Weekly Target 2 | 180.23 |
| Weekly Target 3 | 198.11666666667 |
| Weekly Target 4 | 208.23 |
| Weekly Target 5 | 226.12 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 190.35 (2.75%) | 188.00 | 188.00 - 216.00 | 1.2021 times | Wed 21 October 2026 | 185.25 (-4.51%) | 193.50 | 185.25 - 193.50 | 0.015 times | Fri 16 October 2026 | 194.00 (4.02%) | 185.00 | 182.00 - 194.50 | 0.2664 times | Tue 06 October 2026 | 186.50 (1.14%) | 185.65 | 185.65 - 188.00 | 0.2547 times | Tue 29 September 2026 | 184.40 (-8.55%) | 198.00 | 183.60 - 206.90 | 5.8825 times | Fri 25 September 2026 | 201.65 (-3.98%) | 209.00 | 200.00 - 215.00 | 0.7443 times | Fri 18 September 2026 | 210.00 (0.65%) | 208.65 | 205.10 - 213.00 | 0.3363 times | Fri 11 September 2026 | 208.65 (-4.46%) | 218.00 | 208.00 - 218.00 | 0.2514 times | Fri 04 September 2026 | 218.40 (1.7%) | 207.35 | 207.35 - 218.40 | 0.1149 times | Fri 28 August 2026 | 214.75 (-1.04%) | 217.00 | 206.00 - 229.00 | 0.9324 times | Fri 21 August 2026 | 217.00 (-3.51%) | 216.00 | 208.10 - 222.50 | 1.9431 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 186.18 and 220.18
| Monthly Target 1 | 162.12 |
| Monthly Target 2 | 176.23 |
| Monthly Target 3 | 196.11666666667 |
| Monthly Target 4 | 210.23 |
| Monthly Target 5 | 230.12 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 190.35 (3.23%) | 185.65 | 182.00 - 216.00 | 0.1273 times | Tue 29 September 2026 | 184.40 (-11.07%) | 218.40 | 183.60 - 218.40 | 0.5343 times | Mon 31 August 2026 | 207.35 (-5.75%) | 222.50 | 206.00 - 229.00 | 0.5961 times | Thu 30 July 2026 | 220.00 (-3.4%) | 224.50 | 214.15 - 256.00 | 0.8088 times | Mon 29 June 2026 | 227.75 (-1.85%) | 216.80 | 203.25 - 240.95 | 0.536 times | Fri 29 May 2026 | 232.05 (7.78%) | 215.00 | 196.00 - 234.00 | 0.4768 times | Thu 30 April 2026 | 215.30 (37.97%) | 170.95 | 159.25 - 220.80 | 1.6209 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 3.1478 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.7018 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 1.4502 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.7057 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 114.73 and 229.63
| Yearly Target 1 | 89.52 |
| Yearly Target 2 | 139.93 |
| Yearly Target 3 | 204.41666666667 |
| Yearly Target 4 | 254.83 |
| Yearly Target 5 | 319.32 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 190.35 (-22.13%) | 240.00 | 154.00 - 268.90 | 0.2636 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.347 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.7872 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5282 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.6068 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.5808 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.463 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.3221 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.1011 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Card 509692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.38
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 218 and lower is at 177, while middle bands are at 187 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndCard (509692) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndCard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndCard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.54 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 190.98 |
| 12 day DMA | 189.79 |
| 20 day DMA | 196.75 |
| 35 day DMA | 204.16 |
| 50 day DMA | 209.63 |
| 100 day DMA | 213.35 |
| 150 day DMA | 209.93 |
| 200 day DMA | 217.76 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.56 | 192.17 | 189.36 |
| 12 day EMA | 193.05 | 193.54 | 192.76 |
| 20 day EMA | 196.46 | 197.1 | 197.03 |
| 35 day EMA | 202.71 | 203.44 | 203.77 |
| 50 day EMA | 209.52 | 210.3 | 210.81 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.98 | 191.71 | 190.12 |
| 12 day SMA | 189.79 | 189.84 | 190.16 |
| 20 day SMA | 196.75 | 197.78 | 198.41 |
| 35 day SMA | 204.16 | 204.75 | 205.35 |
| 50 day SMA | 209.63 | 210.16 | 210.75 |
| 100 day SMA | 213.35 | 213.63 | 213.74 |
| 150 day SMA | 209.93 | 210.17 | 210.32 |
| 200 day SMA | 217.76 | 218.11 | 218.43 |
Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
