Munafa Stock Market Course + Intraday & FNO calls 
IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 227.7 and 233.9
| Intraday Target 1 | 226.4 |
| Intraday Target 2 | 229 |
| Intraday Target 3 | 232.6 |
| Intraday Target 4 | 235.2 |
| Intraday Target 5 | 238.8 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 231.60 (-1.72%) | 235.00 | 230.00 - 236.20 | 0.3787 times | Wed 14 January 2026 | 235.65 (2.37%) | 240.00 | 235.55 - 268.90 | 1.7217 times | Tue 13 January 2026 | 230.20 (-1.62%) | 230.30 | 230.15 - 230.30 | 0.2444 times | Mon 12 January 2026 | 234.00 (0.82%) | 233.95 | 230.00 - 234.05 | 0.3479 times | Fri 09 January 2026 | 232.10 (-3.29%) | 236.50 | 232.05 - 237.50 | 0.7354 times | Thu 08 January 2026 | 240.00 (-3.03%) | 241.50 | 240.00 - 241.50 | 0.0661 times | Wed 07 January 2026 | 247.50 (3.88%) | 250.00 | 246.55 - 260.70 | 5.6803 times | Tue 06 January 2026 | 238.25 (-0.98%) | 241.00 | 238.25 - 243.05 | 0.6209 times | Mon 05 January 2026 | 240.60 (-1.39%) | 238.00 | 237.00 - 243.00 | 0.0462 times | Fri 02 January 2026 | 244.00 (-0.18%) | 240.00 | 239.00 - 244.00 | 0.1585 times | Wed 31 December 2025 | 244.45 (0.6%) | 245.00 | 244.45 - 245.00 | 0.0044 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 227.7 and 233.9
| Weekly Target 1 | 226.4 |
| Weekly Target 2 | 229 |
| Weekly Target 3 | 232.6 |
| Weekly Target 4 | 235.2 |
| Weekly Target 5 | 238.8 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 231.60 (-1.72%) | 235.00 | 230.00 - 236.20 | 0.1143 times | Wed 14 January 2026 | 235.65 (1.53%) | 233.95 | 230.00 - 268.90 | 0.6987 times | Fri 09 January 2026 | 232.10 (-4.88%) | 238.00 | 232.05 - 260.70 | 2.1586 times | Fri 02 January 2026 | 244.00 (2.82%) | 238.25 | 238.25 - 245.00 | 0.103 times | Fri 26 December 2025 | 237.30 (-0.29%) | 238.10 | 237.00 - 251.10 | 2.9231 times | Fri 19 December 2025 | 238.00 (-1.04%) | 244.00 | 236.70 - 246.00 | 0.2247 times | Fri 12 December 2025 | 240.50 (0.1%) | 245.00 | 237.00 - 248.70 | 0.3018 times | Fri 05 December 2025 | 240.25 (-3.92%) | 249.05 | 240.25 - 266.15 | 0.3437 times | Fri 28 November 2025 | 250.05 (-1.42%) | 263.00 | 250.05 - 263.70 | 0.8968 times | Fri 21 November 2025 | 253.65 (-2.22%) | 260.00 | 253.15 - 278.65 | 2.2351 times | Fri 14 November 2025 | 259.40 (5.28%) | 246.45 | 243.50 - 273.80 | 2.4199 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 211.35 and 250.25
| Monthly Target 1 | 204.6 |
| Monthly Target 2 | 218.1 |
| Monthly Target 3 | 243.5 |
| Monthly Target 4 | 257 |
| Monthly Target 5 | 282.4 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 231.60 (-5.26%) | 240.00 | 230.00 - 268.90 | 0.1202 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.1532 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.2348 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1166 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.1114 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 1.8254 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.1501 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 2.9468 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.4256 times | Wed 30 April 2025 | 301.25 (28.74%) | 244.50 | 222.00 - 338.25 | 0.9158 times | Fri 28 March 2025 | 234.00 (-3.86%) | 231.45 | 215.00 - 280.95 | 0.4611 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 211.35 and 250.25
| Yearly Target 1 | 204.6 |
| Yearly Target 2 | 218.1 |
| Yearly Target 3 | 243.5 |
| Yearly Target 4 | 257 |
| Yearly Target 5 | 282.4 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 231.60 (-5.26%) | 240.00 | 230.00 - 268.90 | 0.015 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.3853 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.8381 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5717 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.6525 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.6258 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4762 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.3313 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.104 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Card 509692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.83
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 6 points
Upper Bollinger band is at 252 and lower is at 229, while middle bands are at 235 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndCard (509692) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndCard in short term and the sell signal is strong.
IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndCard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.12 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 232.71 |
| 12 day DMA | 238.45 |
| 20 day DMA | 239.96 |
| 35 day DMA | 241.98 |
| 50 day DMA | 246.2 |
| 100 day DMA | 255.61 |
| 150 day DMA | 273.82 |
| 200 day DMA | 278.08 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.95 | 235.12 | 234.85 |
| 12 day EMA | 236.93 | 237.9 | 238.31 |
| 20 day EMA | 239.08 | 239.87 | 240.31 |
| 35 day EMA | 242.73 | 243.38 | 243.83 |
| 50 day EMA | 245.59 | 246.16 | 246.59 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.71 | 234.39 | 236.76 |
| 12 day SMA | 238.45 | 239.03 | 239.17 |
| 20 day SMA | 239.96 | 240.68 | 241.1 |
| 35 day SMA | 241.98 | 242.9 | 243.41 |
| 50 day SMA | 246.2 | 246.71 | 247.11 |
| 100 day SMA | 255.61 | 256.2 | 256.86 |
| 150 day SMA | 273.82 | 274.56 | 275.28 |
| 200 day SMA | 278.08 | 278.11 | 278.14 |
Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
