ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCard

Strong intraday Stock price targets for IndCard are 162.83 and 169.93

Intraday Target 1161.62
Intraday Target 2164.03
Intraday Target 3168.71666666667
Intraday Target 4171.13
Intraday Target 5175.82

Daily price and volume Ind Card

Date Closing Open Range Volume
Thu 02 April 2026 166.45 (-0.66%) 173.40 166.30 - 173.40 0.9345 times
Wed 01 April 2026 167.55 (7.37%) 170.95 159.25 - 170.95 1.9567 times
Mon 30 March 2026 156.05 (-3.64%) 160.00 154.00 - 160.65 1.8707 times
Fri 27 March 2026 161.95 (-5.84%) 170.00 161.25 - 170.95 2.8694 times
Wed 25 March 2026 172.00 (1.18%) 171.00 170.00 - 175.00 0.1927 times
Tue 24 March 2026 170.00 (-2.72%) 163.00 163.00 - 175.95 0.2221 times
Mon 23 March 2026 174.75 (-5.9%) 180.05 174.25 - 182.00 0.7489 times
Fri 20 March 2026 185.70 (-2.24%) 187.00 182.20 - 190.50 0.0648 times
Thu 19 March 2026 189.95 (0.53%) 186.50 185.00 - 195.00 0.215 times
Wed 18 March 2026 188.95 (1.04%) 188.95 185.10 - 193.35 0.9253 times
Tue 17 March 2026 187.00 (0.51%) 185.10 183.90 - 191.00 0.295 times

 Daily chart IndCard

Weekly price and charts IndCard

Strong weekly Stock price targets for IndCard 509692 are 160.23 and 179.63

Weekly Target 1145.22
Weekly Target 2155.83
Weekly Target 3164.61666666667
Weekly Target 4175.23
Weekly Target 5184.02

Weekly price and volumes for Ind Card

Date Closing Open Range Volume
Thu 02 April 2026 166.45 (2.78%) 160.00 154.00 - 173.40 2.0721 times
Fri 27 March 2026 161.95 (-12.79%) 180.05 161.25 - 182.00 1.755 times
Fri 20 March 2026 185.70 (-3.88%) 189.00 182.20 - 195.00 1.5323 times
Fri 13 March 2026 193.20 (-5.39%) 197.25 189.05 - 208.00 1.2166 times
Fri 06 March 2026 204.20 (-1.59%) 207.55 194.00 - 208.95 0.7977 times
Fri 27 February 2026 207.50 (-5.68%) 220.00 207.00 - 220.00 0.2314 times
Fri 20 February 2026 220.00 (-4.45%) 227.00 220.00 - 227.00 0.301 times
Fri 13 February 2026 230.25 (-0.54%) 239.90 230.25 - 250.20 0.212 times
Fri 06 February 2026 231.50 (4.75%) 221.90 220.00 - 240.95 0.6191 times
Fri 30 January 2026 221.00 (-0.36%) 221.80 215.95 - 228.95 1.2628 times
Fri 23 January 2026 221.80 (-5.88%) 235.00 221.00 - 236.20 0.5196 times

 weekly chart IndCard

Monthly price and charts IndCard

Strong monthly Stock price targets for IndCard 509692 are 155.78 and 169.93

Monthly Target 1152.22
Monthly Target 2159.33
Monthly Target 3166.36666666667
Monthly Target 4173.48
Monthly Target 5180.52

Monthly price and volumes Ind Card

Date Closing Open Range Volume
Thu 02 April 2026 166.45 (6.66%) 170.95 159.25 - 173.40 0.239 times
Mon 30 March 2026 156.05 (-24.8%) 207.55 154.00 - 208.95 1.1617 times
Fri 27 February 2026 207.50 (-6.11%) 221.90 207.00 - 250.20 0.259 times
Fri 30 January 2026 221.00 (-9.59%) 240.00 215.95 - 268.90 0.5352 times
Wed 31 December 2025 244.45 (-2.24%) 249.05 236.70 - 266.15 0.2604 times
Fri 28 November 2025 250.05 (-3.21%) 257.00 243.50 - 278.65 0.3992 times
Fri 31 October 2025 258.35 (-0.33%) 259.20 245.00 - 299.00 0.1982 times
Tue 30 September 2025 259.20 (-2.78%) 266.60 245.00 - 322.90 1.8893 times
Fri 29 August 2025 266.60 (-7.24%) 295.00 260.00 - 319.35 3.1029 times
Thu 31 July 2025 287.40 (-6.41%) 312.00 279.20 - 334.75 1.9551 times
Mon 30 June 2025 307.10 (-11.02%) 356.95 278.30 - 361.70 5.0092 times

 monthly chart IndCard

Yearly price and charts IndCard

Strong yearly Stock price targets for IndCard 509692 are 102.78 and 217.68

Yearly Target 181.55
Yearly Target 2124
Yearly Target 3196.45
Yearly Target 4238.9
Yearly Target 5311.35

Yearly price and volumes Ind Card

Date Closing Open Range Volume
Thu 02 April 2026 166.45 (-31.91%) 240.00 154.00 - 268.90 0.1587 times
Wed 31 December 2025 244.45 (-26.15%) 341.75 215.00 - 382.00 1.3631 times
Tue 31 December 2024 331.00 (23.48%) 275.00 227.45 - 451.85 1.8087 times
Fri 29 December 2023 268.05 (18.21%) 227.90 202.10 - 319.60 1.5466 times
Fri 30 December 2022 226.75 (-20.07%) 282.55 197.30 - 329.65 1.6261 times
Fri 31 December 2021 283.70 (114.36%) 132.40 120.55 - 294.00 1.5998 times
Thu 31 December 2020 132.35 (23.23%) 112.00 75.15 - 144.90 0.4686 times
Tue 31 December 2019 107.40 (7.35%) 98.85 82.10 - 159.20 0.326 times
Mon 31 December 2018 100.05 (0%) 118.05 93.05 - 136.00 0.1024 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IndCard

Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Card 509692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Card 509692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 14 points

Upper Bollinger band is at 212 and lower is at 157, while middle bands are at 171 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndCard (509692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndCard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndCard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndCard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.95 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.

IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Card 509692

DMA (daily moving average) of Ind Card 509692

DMA period DMA value
5 day DMA 164.8
12 day DMA 175.53
20 day DMA 184.07
35 day DMA 200.58
50 day DMA 208.73
100 day DMA 228.21
150 day DMA 241.06
200 day DMA 259.22

EMA (exponential moving average) of Ind Card 509692

EMA period EMA current EMA prev EMA prev2
5 day EMA166.76166.92166.61
12 day EMA174.57176.05177.59
20 day EMA182.78184.5186.28
35 day EMA194.89196.56198.27
50 day EMA206.78208.43210.1

SMA (simple moving average) of Ind Card 509692

SMA period SMA current SMA prev SMA prev2
5 day SMA164.8165.51166.95
12 day SMA175.53177.76179.97
20 day SMA184.07185.78187.78
35 day SMA200.58202.44204.35
50 day SMA208.73210.09211.38
100 day SMA228.21229.06229.91
150 day SMA241.06241.75242.5
200 day SMA259.22260.14261.04

Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top