Munafa Stock Market Course + Intraday & FNO calls 
IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 232.8 and 236.8
| Intraday Target 1 | 229.53 |
| Intraday Target 2 | 232.07 |
| Intraday Target 3 | 233.53333333333 |
| Intraday Target 4 | 236.07 |
| Intraday Target 5 | 237.53 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 234.60 (-2.47%) | 231.00 | 231.00 - 235.00 | 1.1302 times | Wed 11 February 2026 | 240.55 (0.33%) | 250.20 | 237.05 - 250.20 | 0.0115 times | Tue 10 February 2026 | 239.75 (0.27%) | 240.00 | 236.95 - 245.00 | 0.7573 times | Mon 09 February 2026 | 239.10 (3.28%) | 239.90 | 233.15 - 239.90 | 0.6024 times | Fri 06 February 2026 | 231.50 (-1.2%) | 233.15 | 223.35 - 236.20 | 0.3672 times | Thu 05 February 2026 | 234.30 (0.99%) | 236.00 | 233.00 - 238.35 | 1.4343 times | Wed 04 February 2026 | 232.00 (-0.39%) | 232.05 | 232.00 - 232.05 | 0.066 times | Tue 03 February 2026 | 232.90 (2.55%) | 227.00 | 221.00 - 240.95 | 4.148 times | Mon 02 February 2026 | 227.10 (3.09%) | 226.00 | 220.10 - 227.10 | 0.0373 times | Sun 01 February 2026 | 220.30 (-0.32%) | 221.90 | 220.00 - 226.05 | 1.4458 times | Fri 30 January 2026 | 221.00 (-2.73%) | 225.00 | 221.00 - 228.95 | 1.6408 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 223.2 and 242.4
| Weekly Target 1 | 219.4 |
| Weekly Target 2 | 227 |
| Weekly Target 3 | 238.6 |
| Weekly Target 4 | 246.2 |
| Weekly Target 5 | 257.8 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 234.60 (1.34%) | 239.90 | 231.00 - 250.20 | 0.4222 times | Fri 06 February 2026 | 231.50 (4.75%) | 221.90 | 220.00 - 240.95 | 1.2656 times | Fri 30 January 2026 | 221.00 (-0.36%) | 221.80 | 215.95 - 228.95 | 2.5816 times | Fri 23 January 2026 | 221.80 (-5.88%) | 235.00 | 221.00 - 236.20 | 1.0623 times | Wed 14 January 2026 | 235.65 (1.53%) | 233.95 | 230.00 - 268.90 | 0.5089 times | Fri 09 January 2026 | 232.10 (-4.88%) | 238.00 | 232.05 - 260.70 | 1.5721 times | Fri 02 January 2026 | 244.00 (2.82%) | 238.25 | 238.25 - 245.00 | 0.075 times | Fri 26 December 2025 | 237.30 (-0.29%) | 238.10 | 237.00 - 251.10 | 2.1289 times | Fri 19 December 2025 | 238.00 (-1.04%) | 244.00 | 236.70 - 246.00 | 0.1636 times | Fri 12 December 2025 | 240.50 (0.1%) | 245.00 | 237.00 - 248.70 | 0.2198 times | Fri 05 December 2025 | 240.25 (-3.92%) | 249.05 | 240.25 - 266.15 | 0.2503 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 227.3 and 257.5
| Monthly Target 1 | 204.73 |
| Monthly Target 2 | 219.67 |
| Monthly Target 3 | 234.93333333333 |
| Monthly Target 4 | 249.87 |
| Monthly Target 5 | 265.13 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 234.60 (6.15%) | 221.90 | 220.00 - 250.20 | 0.0985 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 0.336 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.1635 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.2506 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1244 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.186 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 1.9479 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.2273 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 3.1446 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.5213 times | Wed 30 April 2025 | 301.25 (28.74%) | 244.50 | 222.00 - 338.25 | 0.9772 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 198.8 and 251.75
| Yearly Target 1 | 186.87 |
| Yearly Target 2 | 210.73 |
| Yearly Target 3 | 239.81666666667 |
| Yearly Target 4 | 263.68 |
| Yearly Target 5 | 292.77 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 234.60 (-4.03%) | 240.00 | 215.95 - 268.90 | 0.0506 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.3798 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.8308 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5655 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.646 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.6194 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4743 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.33 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.1036 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Card 509692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Card 509692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 218, while middle bands are at 224 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndCard (509692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndCard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndCard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.29 and IndCard 509692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 237.1 |
| 12 day DMA | 231.69 |
| 20 day DMA | 230.22 |
| 35 day DMA | 235.12 |
| 50 day DMA | 237.79 |
| 100 day DMA | 249.36 |
| 150 day DMA | 263.6 |
| 200 day DMA | 276.85 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.39 | 237.29 | 235.66 |
| 12 day EMA | 233.88 | 233.75 | 232.51 |
| 20 day EMA | 233.6 | 233.49 | 232.75 |
| 35 day EMA | 235.57 | 235.63 | 235.34 |
| 50 day EMA | 239.25 | 239.44 | 239.39 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.1 | 237.04 | 235.33 |
| 12 day SMA | 231.69 | 230.38 | 228.82 |
| 20 day SMA | 230.22 | 230.09 | 230.07 |
| 35 day SMA | 235.12 | 235.36 | 235.51 |
| 50 day SMA | 237.79 | 238.15 | 238.61 |
| 100 day SMA | 249.36 | 249.87 | 250.2 |
| 150 day SMA | 263.6 | 264.15 | 264.79 |
| 200 day SMA | 276.85 | 276.89 | 276.88 |
Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
