ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCard

Strong intraday Stock price targets for IndCard are 218.4 and 218.4

Intraday Target 1218.4
Intraday Target 2218.4
Intraday Target 3218.4
Intraday Target 4218.4
Intraday Target 5218.4

Daily price and volume Ind Card

Date Closing Open Range Volume
Fri 04 September 2026 218.40 (5.33%) 218.40 218.40 - 218.40 0.2784 times
Mon 31 August 2026 207.35 (-3.45%) 207.35 207.35 - 207.35 0.1058 times
Fri 28 August 2026 214.75 (3.2%) 208.00 206.20 - 229.00 1.3586 times
Thu 27 August 2026 208.10 (0.95%) 208.10 208.00 - 208.10 0.9298 times
Mon 24 August 2026 206.15 (-5%) 217.00 206.00 - 217.00 0.8296 times
Fri 21 August 2026 217.00 (1.43%) 213.95 208.10 - 217.00 0.3619 times
Thu 20 August 2026 213.95 (0.92%) 212.00 210.00 - 221.45 1.2138 times
Wed 19 August 2026 212.00 (-3.06%) 222.00 212.00 - 222.50 1.4365 times
Tue 18 August 2026 218.70 (1.25%) 216.00 212.40 - 218.70 0.7628 times
Mon 17 August 2026 216.00 (-3.96%) 216.00 216.00 - 220.00 2.7227 times
Fri 14 August 2026 224.90 (2.23%) 221.10 210.00 - 224.90 0.863 times

 Daily chart IndCard

Weekly price and charts IndCard

Strong weekly Stock price targets for IndCard 509692 are 212.88 and 223.93

Weekly Target 1203.67
Weekly Target 2211.03
Weekly Target 3214.71666666667
Weekly Target 4222.08
Weekly Target 5225.77

Weekly price and volumes for Ind Card

Date Closing Open Range Volume
Fri 04 September 2026 218.40 (1.7%) 207.35 207.35 - 218.40 0.055 times
Fri 28 August 2026 214.75 (-1.04%) 217.00 206.00 - 229.00 0.4467 times
Fri 21 August 2026 217.00 (-3.51%) 216.00 208.10 - 222.50 0.931 times
Fri 14 August 2026 224.90 (1.86%) 219.00 210.00 - 224.90 2.2274 times
Fri 07 August 2026 220.80 (0.36%) 222.50 216.55 - 223.00 0.2808 times
Thu 30 July 2026 220.00 (-6.02%) 234.10 220.00 - 234.10 0.205 times
Fri 24 July 2026 234.10 (5.17%) 221.00 214.15 - 234.95 0.5792 times
Fri 17 July 2026 222.60 (-5.5%) 236.00 216.25 - 252.00 1.8069 times
Fri 10 July 2026 235.55 (7.8%) 215.00 214.20 - 256.00 3.3012 times
Thu 25 June 2026 218.50 (0.99%) 239.00 215.00 - 239.00 0.1667 times
Fri 19 June 2026 216.35 (-2.24%) 239.95 215.00 - 240.95 0.1963 times

 weekly chart IndCard

Monthly price and charts IndCard

Strong monthly Stock price targets for IndCard 509692 are 218.4 and 218.4

Monthly Target 1218.4
Monthly Target 2218.4
Monthly Target 3218.4
Monthly Target 4218.4
Monthly Target 5218.4

Monthly price and volumes Ind Card

Date Closing Open Range Volume
Fri 04 September 2026 218.40 (5.33%) 218.40 218.40 - 218.40 0.0061 times
Mon 31 August 2026 207.35 (-5.75%) 222.50 206.00 - 229.00 0.5931 times
Thu 30 July 2026 220.00 (-3.4%) 224.50 214.15 - 256.00 0.8048 times
Mon 29 June 2026 227.75 (-1.85%) 216.80 203.25 - 240.95 0.5333 times
Fri 29 May 2026 232.05 (7.78%) 215.00 196.00 - 234.00 0.4744 times
Thu 30 April 2026 215.30 (37.97%) 170.95 159.25 - 220.80 1.6128 times
Mon 30 March 2026 156.05 (-24.8%) 207.55 154.00 - 208.95 3.1321 times
Fri 27 February 2026 207.50 (-6.11%) 221.90 207.00 - 250.20 0.6983 times
Fri 30 January 2026 221.00 (-9.59%) 240.00 215.95 - 268.90 1.4429 times
Wed 31 December 2025 244.45 (-2.24%) 249.05 236.70 - 266.15 0.7022 times
Fri 28 November 2025 250.05 (-3.21%) 257.00 243.50 - 278.65 1.0763 times

 monthly chart IndCard

Yearly price and charts IndCard

Strong yearly Stock price targets for IndCard 509692 are 128.75 and 243.65

Yearly Target 198.87
Yearly Target 2158.63
Yearly Target 3213.76666666667
Yearly Target 4273.53
Yearly Target 5328.67

Yearly price and volumes Ind Card

Date Closing Open Range Volume
Fri 04 September 2026 218.40 (-10.66%) 240.00 154.00 - 268.90 0.2468 times
Wed 31 December 2025 244.45 (-26.15%) 341.75 215.00 - 382.00 1.3496 times
Tue 31 December 2024 331.00 (23.48%) 275.00 227.45 - 451.85 1.7907 times
Fri 29 December 2023 268.05 (18.21%) 227.90 202.10 - 319.60 1.5312 times
Fri 30 December 2022 226.75 (-20.07%) 282.55 197.30 - 329.65 1.6099 times
Fri 31 December 2021 283.70 (114.36%) 132.40 120.55 - 294.00 1.5839 times
Thu 31 December 2020 132.35 (23.23%) 112.00 75.15 - 144.90 0.4639 times
Tue 31 December 2019 107.40 (7.35%) 98.85 82.10 - 159.20 0.3227 times
Mon 31 December 2018 100.05 (0%) 118.05 93.05 - 136.00 0.1013 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of IndCard

Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 214.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Card 509692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 6 points

Upper Bollinger band is at 227 and lower is at 206, while middle bands are at 211 and 222

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndCard (509692) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndCard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndCard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.67 and IndCard 509692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.

IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Card 509692

DMA (daily moving average) of Ind Card 509692

DMA period DMA value
5 day DMA 210.95
12 day DMA 214.78
20 day DMA 216.3
35 day DMA 221.38
50 day DMA 220.5
100 day DMA 211.02
150 day DMA 215.06
200 day DMA 223.75

EMA (exponential moving average) of Ind Card 509692

EMA period EMA current EMA prev EMA prev2
5 day EMA213.27210.7212.38
12 day EMA214.29213.54214.67
20 day EMA216.05215.8216.69
35 day EMA217.67217.63218.23
50 day EMA219.52219.57220.07

SMA (simple moving average) of Ind Card 509692

SMA period SMA current SMA prev SMA prev2
5 day SMA210.95210.67211.99
12 day SMA214.78214.24214.53
20 day SMA216.3216.68217.56
35 day SMA221.38221.38221.71
50 day SMA220.5220.33220.43
100 day SMA211.02210.7210.56
150 day SMA215.06215.23215.52
200 day SMA223.75223.93224.19

Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top