Munafa Stock Market Course + Intraday & FNO calls 
IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 200.5 and 209.5
| Intraday Target 1 | 199 |
| Intraday Target 2 | 202 |
| Intraday Target 3 | 208 |
| Intraday Target 4 | 211 |
| Intraday Target 5 | 217 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 205.00 (-4.21%) | 214.00 | 205.00 - 214.00 | 0.0441 times | Thu 23 April 2026 | 214.00 (-2.28%) | 213.55 | 206.80 - 218.00 | 0.3504 times | Wed 22 April 2026 | 219.00 (5.16%) | 211.00 | 209.30 - 219.00 | 1.2098 times | Mon 20 April 2026 | 208.25 (-3.59%) | 216.00 | 207.50 - 218.00 | 0.0573 times | Fri 17 April 2026 | 216.00 (0.72%) | 214.00 | 205.25 - 216.00 | 1.0071 times | Thu 16 April 2026 | 214.45 (5.64%) | 208.00 | 206.65 - 220.00 | 2.6201 times | Wed 15 April 2026 | 203.00 (0.69%) | 201.60 | 196.00 - 204.50 | 1.0071 times | Mon 13 April 2026 | 201.60 (0.57%) | 199.50 | 197.95 - 202.50 | 1.9943 times | Fri 10 April 2026 | 200.45 (0.88%) | 194.50 | 191.20 - 206.00 | 1.4985 times | Thu 09 April 2026 | 198.70 (2.53%) | 194.80 | 194.50 - 198.70 | 0.2115 times | Wed 08 April 2026 | 193.80 (8.94%) | 180.95 | 180.95 - 193.80 | 0.7955 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 198 and 212
| Weekly Target 1 | 195.67 |
| Weekly Target 2 | 200.33 |
| Weekly Target 3 | 209.66666666667 |
| Weekly Target 4 | 214.33 |
| Weekly Target 5 | 223.67 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 205.00 (-5.09%) | 216.00 | 205.00 - 219.00 | 0.1873 times | Fri 17 April 2026 | 216.00 (7.76%) | 199.50 | 196.00 - 220.00 | 0.747 times | Fri 10 April 2026 | 200.45 (20.43%) | 171.00 | 166.00 - 206.00 | 0.7756 times | Thu 02 April 2026 | 166.45 (2.78%) | 160.00 | 154.00 - 173.40 | 2.1727 times | Fri 27 March 2026 | 161.95 (-12.79%) | 180.05 | 161.25 - 182.00 | 1.8402 times | Fri 20 March 2026 | 185.70 (-3.88%) | 189.00 | 182.20 - 195.00 | 1.6068 times | Fri 13 March 2026 | 193.20 (-5.39%) | 197.25 | 189.05 - 208.00 | 1.2757 times | Fri 06 March 2026 | 204.20 (-1.59%) | 207.55 | 194.00 - 208.95 | 0.8364 times | Fri 27 February 2026 | 207.50 (-5.68%) | 220.00 | 207.00 - 220.00 | 0.2426 times | Fri 20 February 2026 | 220.00 (-4.45%) | 227.00 | 220.00 - 227.00 | 0.3156 times | Fri 13 February 2026 | 230.25 (-0.54%) | 239.90 | 230.25 - 250.20 | 0.2223 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 182.13 and 242.88
| Monthly Target 1 | 134 |
| Monthly Target 2 | 169.5 |
| Monthly Target 3 | 194.75 |
| Monthly Target 4 | 230.25 |
| Monthly Target 5 | 255.5 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 205.00 (31.37%) | 170.95 | 159.25 - 220.00 | 0.5323 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 1.1268 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.2512 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 0.5191 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.2526 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.3872 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1923 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.8325 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 3.0097 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.8963 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 4.8587 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 122.05 and 236.95
| Yearly Target 1 | 94.4 |
| Yearly Target 2 | 149.7 |
| Yearly Target 3 | 209.3 |
| Yearly Target 4 | 264.6 |
| Yearly Target 5 | 324.2 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 205.00 (-16.14%) | 240.00 | 154.00 - 268.90 | 0.1806 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.3598 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.8042 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5427 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.6221 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.5959 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4674 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.3252 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.1021 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Card 509692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Card 509692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 21 points
Upper Bollinger band is at 231 and lower is at 149, while middle bands are at 170 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndCard (509692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndCard in short term and the buy signal is strong.
IndCard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndCard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.92 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 212.45 |
| 12 day DMA | 204.35 |
| 20 day DMA | 189.57 |
| 35 day DMA | 191.78 |
| 50 day DMA | 202.18 |
| 100 day DMA | 221.14 |
| 150 day DMA | 234.73 |
| 200 day DMA | 250.54 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.84 | 212.26 | 211.39 |
| 12 day EMA | 203.66 | 203.42 | 201.5 |
| 20 day EMA | 199.42 | 198.83 | 197.23 |
| 35 day EMA | 200.99 | 200.75 | 199.97 |
| 50 day EMA | 205.18 | 205.19 | 204.83 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.45 | 214.34 | 212.14 |
| 12 day SMA | 204.35 | 201.47 | 197.5 |
| 20 day SMA | 189.57 | 188.6 | 187.4 |
| 35 day SMA | 191.78 | 192.03 | 191.92 |
| 50 day SMA | 202.18 | 202.72 | 203.09 |
| 100 day SMA | 221.14 | 221.71 | 222.16 |
| 150 day SMA | 234.73 | 235.14 | 235.46 |
| 200 day SMA | 250.54 | 251.06 | 251.64 |
Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
