ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCard

Strong intraday Stock price targets for IndCard are 197.3 and 204.35

Intraday Target 1195.85
Intraday Target 2198.75
Intraday Target 3202.9
Intraday Target 4205.8
Intraday Target 5209.95

Daily price and volume Ind Card

Date Closing Open Range Volume
Fri 25 September 2026 201.65 (-6.14%) 207.05 200.00 - 207.05 4.4941 times
Thu 24 September 2026 214.85 (0.61%) 209.10 209.10 - 215.00 0.1765 times
Wed 23 September 2026 213.55 (1.69%) 209.00 209.00 - 213.55 0.5882 times
Fri 18 September 2026 210.00 (0%) 206.50 206.50 - 210.00 0.1882 times
Wed 16 September 2026 210.00 (1.03%) 210.00 205.10 - 210.00 0.6118 times
Tue 15 September 2026 207.85 (-0.38%) 208.65 206.45 - 213.00 1.5765 times
Fri 11 September 2026 208.65 (-1.11%) 209.00 208.50 - 209.00 0.2235 times
Thu 10 September 2026 211.00 (0.26%) 209.00 208.00 - 211.00 1.4235 times
Mon 07 September 2026 210.45 (-3.64%) 218.00 210.45 - 218.00 0.1294 times
Fri 04 September 2026 218.40 (5.33%) 218.40 218.40 - 218.40 0.5882 times
Mon 31 August 2026 207.35 (-3.45%) 207.35 207.35 - 207.35 0.2235 times

 Daily chart IndCard

Weekly price and charts IndCard

Strong weekly Stock price targets for IndCard 509692 are 193.33 and 208.33

Weekly Target 1190.55
Weekly Target 2196.1
Weekly Target 3205.55
Weekly Target 4211.1
Weekly Target 5220.55

Weekly price and volumes for Ind Card

Date Closing Open Range Volume
Fri 25 September 2026 201.65 (-3.98%) 209.00 200.00 - 215.00 0.6649 times
Fri 18 September 2026 210.00 (0.65%) 208.65 205.10 - 213.00 0.3005 times
Fri 11 September 2026 208.65 (-4.46%) 218.00 208.00 - 218.00 0.2246 times
Fri 04 September 2026 218.40 (1.7%) 207.35 207.35 - 218.40 0.1026 times
Fri 28 August 2026 214.75 (-1.04%) 217.00 206.00 - 229.00 0.833 times
Fri 21 August 2026 217.00 (-3.51%) 216.00 208.10 - 222.50 1.7358 times
Fri 14 August 2026 224.90 (1.86%) 219.00 210.00 - 224.90 4.1529 times
Fri 07 August 2026 220.80 (0.36%) 222.50 216.55 - 223.00 0.5236 times
Thu 30 July 2026 220.00 (-6.02%) 234.10 220.00 - 234.10 0.3823 times
Fri 24 July 2026 234.10 (5.17%) 221.00 214.15 - 234.95 1.0799 times
Fri 17 July 2026 222.60 (-5.5%) 236.00 216.25 - 252.00 3.369 times

 weekly chart IndCard

Monthly price and charts IndCard

Strong monthly Stock price targets for IndCard 509692 are 191.63 and 210.03

Monthly Target 1188.28
Monthly Target 2194.97
Monthly Target 3206.68333333333
Monthly Target 4213.37
Monthly Target 5225.08

Monthly price and volumes Ind Card

Date Closing Open Range Volume
Fri 25 September 2026 201.65 (-2.75%) 218.40 200.00 - 218.40 0.1021 times
Mon 31 August 2026 207.35 (-5.75%) 222.50 206.00 - 229.00 0.5874 times
Thu 30 July 2026 220.00 (-3.4%) 224.50 214.15 - 256.00 0.7971 times
Mon 29 June 2026 227.75 (-1.85%) 216.80 203.25 - 240.95 0.5282 times
Fri 29 May 2026 232.05 (7.78%) 215.00 196.00 - 234.00 0.4698 times
Thu 30 April 2026 215.30 (37.97%) 170.95 159.25 - 220.80 1.5973 times
Mon 30 March 2026 156.05 (-24.8%) 207.55 154.00 - 208.95 3.102 times
Fri 27 February 2026 207.50 (-6.11%) 221.90 207.00 - 250.20 0.6916 times
Fri 30 January 2026 221.00 (-9.59%) 240.00 215.95 - 268.90 1.4291 times
Wed 31 December 2025 244.45 (-2.24%) 249.05 236.70 - 266.15 0.6954 times
Fri 28 November 2025 250.05 (-3.21%) 257.00 243.50 - 278.65 1.0659 times

 monthly chart IndCard

Yearly price and charts IndCard

Strong yearly Stock price targets for IndCard 509692 are 120.38 and 235.28

Yearly Target 193.28
Yearly Target 2147.47
Yearly Target 3208.18333333333
Yearly Target 4262.37
Yearly Target 5323.08

Yearly price and volumes Ind Card

Date Closing Open Range Volume
Fri 25 September 2026 201.65 (-17.51%) 240.00 154.00 - 268.90 0.2493 times
Wed 31 December 2025 244.45 (-26.15%) 341.75 215.00 - 382.00 1.3492 times
Tue 31 December 2024 331.00 (23.48%) 275.00 227.45 - 451.85 1.7902 times
Fri 29 December 2023 268.05 (18.21%) 227.90 202.10 - 319.60 1.5307 times
Fri 30 December 2022 226.75 (-20.07%) 282.55 197.30 - 329.65 1.6094 times
Fri 31 December 2021 283.70 (114.36%) 132.40 120.55 - 294.00 1.5834 times
Thu 31 December 2020 132.35 (23.23%) 112.00 75.15 - 144.90 0.4638 times
Tue 31 December 2019 107.40 (7.35%) 98.85 82.10 - 159.20 0.3226 times
Mon 31 December 2018 100.05 (0%) 118.05 93.05 - 136.00 0.1013 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of IndCard

Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Card 509692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ind Card 509692 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ind Card 509692 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ind Card 509692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.55

Tomorrow's movement Prediction of Ind Card 509692 looks bearish. It has broken an important support level of 213 with high volumes

Tomorrow's movement Prediction of Ind Card 509692 looks bearish. It has broken an important moving average level of 212.23 with high volumes

Munafa value: -30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 6 points

Upper Bollinger band is at 223 and lower is at 202, while middle bands are at 208 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndCard (509692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndCard in short term and the sell signal is strong.

IndCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndCard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.82 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.

IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Card 509692

DMA (daily moving average) of Ind Card 509692

DMA period DMA value
5 day DMA 210.01
12 day DMA 210.71
20 day DMA 212.27
35 day DMA 216.24
50 day DMA 219.04
100 day DMA 214.04
150 day DMA 213.15
200 day DMA 221.97

EMA (exponential moving average) of Ind Card 509692

EMA period EMA current EMA prev EMA prev2
5 day EMA208.8212.37211.13
12 day EMA210.54212.15211.66
20 day EMA212.23213.34213.18
35 day EMA215.1215.89215.95
50 day EMA218.18218.85219.01

SMA (simple moving average) of Ind Card 509692

SMA period SMA current SMA prev SMA prev2
5 day SMA210.01211.25210.01
12 day SMA210.71211.25210.52
20 day SMA212.27213.18213.04
35 day SMA216.24216.84217.05
50 day SMA219.04219.33219.5
100 day SMA214.04213.58213.05
150 day SMA213.15213.41213.62
200 day SMA221.97222.19222.34

Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top