Munafa Stock Market Course + Intraday & FNO calls 
IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 218.93 and 252.28
| Intraday Target 1 | 213.35 |
| Intraday Target 2 | 224.5 |
| Intraday Target 3 | 246.7 |
| Intraday Target 4 | 257.85 |
| Intraday Target 5 | 280.05 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 235.65 (2.37%) | 240.00 | 235.55 - 268.90 | 1.7887 times | Tue 13 January 2026 | 230.20 (-1.62%) | 230.30 | 230.15 - 230.30 | 0.2539 times | Mon 12 January 2026 | 234.00 (0.82%) | 233.95 | 230.00 - 234.05 | 0.3614 times | Fri 09 January 2026 | 232.10 (-3.29%) | 236.50 | 232.05 - 237.50 | 0.764 times | Thu 08 January 2026 | 240.00 (-3.03%) | 241.50 | 240.00 - 241.50 | 0.0686 times | Wed 07 January 2026 | 247.50 (3.88%) | 250.00 | 246.55 - 260.70 | 5.9012 times | Tue 06 January 2026 | 238.25 (-0.98%) | 241.00 | 238.25 - 243.05 | 0.645 times | Mon 05 January 2026 | 240.60 (-1.39%) | 238.00 | 237.00 - 243.00 | 0.048 times | Fri 02 January 2026 | 244.00 (-0.18%) | 240.00 | 239.00 - 244.00 | 0.1647 times | Wed 31 December 2025 | 244.45 (0.6%) | 245.00 | 244.45 - 245.00 | 0.0046 times | Tue 30 December 2025 | 243.00 (1.84%) | 239.00 | 238.50 - 244.10 | 0.0274 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 232.83 and 271.73
| Weekly Target 1 | 205.95 |
| Weekly Target 2 | 220.8 |
| Weekly Target 3 | 244.85 |
| Weekly Target 4 | 259.7 |
| Weekly Target 5 | 283.75 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 235.65 (1.53%) | 233.95 | 230.00 - 268.90 | 0.5678 times | Fri 09 January 2026 | 232.10 (-4.88%) | 238.00 | 232.05 - 260.70 | 1.7542 times | Fri 02 January 2026 | 244.00 (2.82%) | 238.25 | 238.25 - 245.00 | 0.0837 times | Fri 26 December 2025 | 237.30 (-0.29%) | 238.10 | 237.00 - 251.10 | 2.3755 times | Fri 19 December 2025 | 238.00 (-1.04%) | 244.00 | 236.70 - 246.00 | 0.1826 times | Fri 12 December 2025 | 240.50 (0.1%) | 245.00 | 237.00 - 248.70 | 0.2453 times | Fri 05 December 2025 | 240.25 (-3.92%) | 249.05 | 240.25 - 266.15 | 0.2793 times | Fri 28 November 2025 | 250.05 (-1.42%) | 263.00 | 250.05 - 263.70 | 0.7288 times | Fri 21 November 2025 | 253.65 (-2.22%) | 260.00 | 253.15 - 278.65 | 1.8163 times | Fri 14 November 2025 | 259.40 (5.28%) | 246.45 | 243.50 - 273.80 | 1.9665 times | Fri 07 November 2025 | 246.40 (-4.63%) | 257.00 | 245.00 - 261.00 | 0.282 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 213.38 and 252.28
| Monthly Target 1 | 205.95 |
| Monthly Target 2 | 220.8 |
| Monthly Target 3 | 244.85 |
| Monthly Target 4 | 259.7 |
| Monthly Target 5 | 283.75 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 235.65 (-3.6%) | 240.00 | 230.00 - 268.90 | 0.1157 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.1533 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.2349 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1167 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.1119 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 1.8262 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.1506 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 2.9482 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.4263 times | Wed 30 April 2025 | 301.25 (28.74%) | 244.50 | 222.00 - 338.25 | 0.9162 times | Fri 28 March 2025 | 234.00 (-3.86%) | 231.45 | 215.00 - 280.95 | 0.4613 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 213.38 and 252.28
| Yearly Target 1 | 205.95 |
| Yearly Target 2 | 220.8 |
| Yearly Target 3 | 244.85 |
| Yearly Target 4 | 259.7 |
| Yearly Target 5 | 283.75 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 235.65 (-3.6%) | 240.00 | 230.00 - 268.90 | 0.0144 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.3854 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.8382 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5718 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.6526 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.6259 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4763 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.3313 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.104 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Card 509692 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 6 points
Upper Bollinger band is at 252 and lower is at 231, while middle bands are at 236 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndCard (509692) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndCard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndCard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.54 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 234.39 |
| 12 day DMA | 239.03 |
| 20 day DMA | 240.68 |
| 35 day DMA | 242.9 |
| 50 day DMA | 246.71 |
| 100 day DMA | 256.2 |
| 150 day DMA | 274.56 |
| 200 day DMA | 278.11 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.12 | 234.85 | 237.17 |
| 12 day EMA | 237.9 | 238.31 | 239.78 |
| 20 day EMA | 239.87 | 240.31 | 241.37 |
| 35 day EMA | 243.25 | 243.7 | 244.49 |
| 50 day EMA | 245.97 | 246.39 | 247.05 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.39 | 236.76 | 238.37 |
| 12 day SMA | 239.03 | 239.17 | 240.4 |
| 20 day SMA | 240.68 | 241.1 | 241.61 |
| 35 day SMA | 242.9 | 243.41 | 244.08 |
| 50 day SMA | 246.71 | 247.11 | 247.69 |
| 100 day SMA | 256.2 | 256.86 | 257.22 |
| 150 day SMA | 274.56 | 275.28 | 276.04 |
| 200 day SMA | 278.11 | 278.14 | 278.23 |
Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
