Munafa Stock Market Course + Intraday & FNO calls 
IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 205.3 and 217.15
| Intraday Target 1 | 197.02 |
| Intraday Target 2 | 201.73 |
| Intraday Target 3 | 208.86666666667 |
| Intraday Target 4 | 213.58 |
| Intraday Target 5 | 220.72 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 206.45 (0.22%) | 205.60 | 204.15 - 216.00 | 0.3178 times | Thu 21 May 2026 | 206.00 (1.4%) | 211.95 | 204.00 - 211.95 | 0.1343 times | Wed 20 May 2026 | 203.15 (-0.9%) | 201.40 | 201.40 - 203.55 | 2.6186 times | Tue 19 May 2026 | 205.00 (-2.24%) | 206.00 | 205.00 - 206.00 | 0.0134 times | Fri 15 May 2026 | 209.70 (-2.47%) | 211.80 | 205.70 - 215.00 | 0.6714 times | Thu 14 May 2026 | 215.00 (3.86%) | 207.00 | 207.00 - 215.00 | 3.0573 times | Wed 13 May 2026 | 207.00 (1.47%) | 203.00 | 197.25 - 207.00 | 1.607 times | Tue 12 May 2026 | 204.00 (-0.49%) | 202.00 | 196.00 - 204.55 | 0.4969 times | Mon 11 May 2026 | 205.00 (-1.3%) | 205.25 | 204.50 - 205.95 | 0.0492 times | Fri 08 May 2026 | 207.70 (-1.98%) | 209.00 | 207.70 - 209.00 | 1.034 times | Thu 07 May 2026 | 211.90 (2.47%) | 205.00 | 205.00 - 211.90 | 0.009 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 203.93 and 218.53
| Weekly Target 1 | 193.35 |
| Weekly Target 2 | 199.9 |
| Weekly Target 3 | 207.95 |
| Weekly Target 4 | 214.5 |
| Weekly Target 5 | 222.55 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 206.45 (-1.55%) | 206.00 | 201.40 - 216.00 | 0.2083 times | Fri 15 May 2026 | 209.70 (0.96%) | 205.25 | 196.00 - 215.00 | 0.3972 times | Fri 08 May 2026 | 207.70 (-3.53%) | 215.00 | 205.00 - 220.95 | 0.1412 times | Thu 30 April 2026 | 215.30 (5.02%) | 211.90 | 203.30 - 220.80 | 0.3322 times | Fri 24 April 2026 | 205.00 (-5.09%) | 216.00 | 205.00 - 219.00 | 0.2279 times | Fri 17 April 2026 | 216.00 (7.76%) | 199.50 | 196.00 - 220.00 | 0.9092 times | Fri 10 April 2026 | 200.45 (20.43%) | 171.00 | 166.00 - 206.00 | 0.944 times | Thu 02 April 2026 | 166.45 (2.78%) | 160.00 | 154.00 - 173.40 | 2.6446 times | Fri 27 March 2026 | 161.95 (-12.79%) | 180.05 | 161.25 - 182.00 | 2.2398 times | Fri 20 March 2026 | 185.70 (-3.88%) | 189.00 | 182.20 - 195.00 | 1.9557 times | Fri 13 March 2026 | 193.20 (-5.39%) | 197.25 | 189.05 - 208.00 | 1.5528 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 188.75 and 213.7
| Monthly Target 1 | 182.85 |
| Monthly Target 2 | 194.65 |
| Monthly Target 3 | 207.8 |
| Monthly Target 4 | 219.6 |
| Monthly Target 5 | 232.75 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 206.45 (-4.11%) | 215.00 | 196.00 - 220.95 | 0.1305 times | Thu 30 April 2026 | 215.30 (37.97%) | 170.95 | 159.25 - 220.80 | 0.7025 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 1.3643 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.3042 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 0.6285 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.3059 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.4688 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.2328 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 2.2187 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 3.6439 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 2.296 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 122.78 and 237.68
| Yearly Target 1 | 94.88 |
| Yearly Target 2 | 150.67 |
| Yearly Target 3 | 209.78333333333 |
| Yearly Target 4 | 265.57 |
| Yearly Target 5 | 324.68 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 206.45 (-15.55%) | 240.00 | 154.00 - 268.90 | 0.192 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.358 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.8019 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5408 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.62 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.5938 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4668 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.3247 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.102 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 207.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Card 509692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 201, while middle bands are at 205 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndCard (509692) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndCard in short term but the sell signal is initial and weak.
IndCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndCard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.5 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 206.06 |
| 12 day DMA | 207.31 |
| 20 day DMA | 208.6 |
| 35 day DMA | 200.79 |
| 50 day DMA | 197.19 |
| 100 day DMA | 214.04 |
| 150 day DMA | 226.92 |
| 200 day DMA | 241.1 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.33 | 206.27 | 206.4 |
| 12 day EMA | 207.01 | 207.11 | 207.31 |
| 20 day EMA | 206.29 | 206.27 | 206.3 |
| 35 day EMA | 202.93 | 202.72 | 202.53 |
| 50 day EMA | 198.78 | 198.47 | 198.16 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.06 | 207.77 | 207.97 |
| 12 day SMA | 207.31 | 207.21 | 207.96 |
| 20 day SMA | 208.6 | 209.23 | 209.34 |
| 35 day SMA | 200.79 | 199.81 | 198.78 |
| 50 day SMA | 197.19 | 197.01 | 196.91 |
| 100 day SMA | 214.04 | 214.38 | 214.72 |
| 150 day SMA | 226.92 | 227.34 | 227.76 |
| 200 day SMA | 241.1 | 241.63 | 242.16 |
Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
