Munafa Stock Market Course + Intraday & FNO calls 
IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 217 and 223
| Intraday Target 1 | 216 |
| Intraday Target 2 | 218 |
| Intraday Target 3 | 222 |
| Intraday Target 4 | 224 |
| Intraday Target 5 | 228 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.00 (-0.88%) | 222.45 | 220.00 - 226.00 | 1.4037 times | Thu 19 February 2026 | 221.95 (-1.86%) | 220.00 | 220.00 - 225.00 | 0.388 times | Tue 17 February 2026 | 226.15 (-0.13%) | 225.55 | 225.40 - 226.15 | 0.4795 times | Mon 16 February 2026 | 226.45 (-1.65%) | 227.00 | 224.05 - 227.00 | 3.2694 times | Fri 13 February 2026 | 230.25 (-1.85%) | 230.25 | 230.25 - 230.25 | 0.1003 times | Thu 12 February 2026 | 234.60 (-2.47%) | 231.00 | 231.00 - 235.00 | 1.7175 times | Wed 11 February 2026 | 240.55 (0.33%) | 250.20 | 237.05 - 250.20 | 0.0174 times | Tue 10 February 2026 | 239.75 (0.27%) | 240.00 | 236.95 - 245.00 | 1.1508 times | Mon 09 February 2026 | 239.10 (3.28%) | 239.90 | 233.15 - 239.90 | 0.9154 times | Fri 06 February 2026 | 231.50 (-1.2%) | 233.15 | 223.35 - 236.20 | 0.558 times | Thu 05 February 2026 | 234.30 (0.99%) | 236.00 | 233.00 - 238.35 | 2.1796 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 216.5 and 223.5
| Weekly Target 1 | 215.33 |
| Weekly Target 2 | 217.67 |
| Weekly Target 3 | 222.33333333333 |
| Weekly Target 4 | 224.67 |
| Weekly Target 5 | 229.33 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.00 (-4.45%) | 227.00 | 220.00 - 227.00 | 0.5913 times | Fri 13 February 2026 | 230.25 (-0.54%) | 239.90 | 230.25 - 250.20 | 0.4164 times | Fri 06 February 2026 | 231.50 (4.75%) | 221.90 | 220.00 - 240.95 | 1.2162 times | Fri 30 January 2026 | 221.00 (-0.36%) | 221.80 | 215.95 - 228.95 | 2.4807 times | Fri 23 January 2026 | 221.80 (-5.88%) | 235.00 | 221.00 - 236.20 | 1.0207 times | Wed 14 January 2026 | 235.65 (1.53%) | 233.95 | 230.00 - 268.90 | 0.489 times | Fri 09 January 2026 | 232.10 (-4.88%) | 238.00 | 232.05 - 260.70 | 1.5107 times | Fri 02 January 2026 | 244.00 (2.82%) | 238.25 | 238.25 - 245.00 | 0.0721 times | Fri 26 December 2025 | 237.30 (-0.29%) | 238.10 | 237.00 - 251.10 | 2.0457 times | Fri 19 December 2025 | 238.00 (-1.04%) | 244.00 | 236.70 - 246.00 | 0.1573 times | Fri 12 December 2025 | 240.50 (0.1%) | 245.00 | 237.00 - 248.70 | 0.2112 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 204.9 and 235.1
| Monthly Target 1 | 199.87 |
| Monthly Target 2 | 209.93 |
| Monthly Target 3 | 230.06666666667 |
| Monthly Target 4 | 240.13 |
| Monthly Target 5 | 260.27 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.00 (-0.45%) | 221.90 | 220.00 - 250.20 | 0.1345 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 0.3347 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.1629 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.2497 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.124 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.1817 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 1.9408 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.2228 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 3.1331 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.5158 times | Wed 30 April 2025 | 301.25 (28.74%) | 244.50 | 222.00 - 338.25 | 0.9737 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 191.5 and 244.45
| Yearly Target 1 | 182 |
| Yearly Target 2 | 201 |
| Yearly Target 3 | 234.95 |
| Yearly Target 4 | 253.95 |
| Yearly Target 5 | 287.9 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.00 (-10%) | 240.00 | 215.95 - 268.90 | 0.0549 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.3791 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.8299 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5647 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.6452 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.6186 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4741 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.3298 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.1036 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Card 509692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Card 509692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.28
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 216, while middle bands are at 223 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndCard (509692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndCard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndCard in short term and the sell signal is strong.
IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.79 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 224.96 |
| 12 day DMA | 231.38 |
| 20 day DMA | 228.69 |
| 35 day DMA | 232.43 |
| 50 day DMA | 235.52 |
| 100 day DMA | 246.29 |
| 150 day DMA | 260.83 |
| 200 day DMA | 276.36 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.81 | 227.22 | 229.86 |
| 12 day EMA | 228.36 | 229.88 | 231.32 |
| 20 day EMA | 229.93 | 230.98 | 231.93 |
| 35 day EMA | 232.82 | 233.58 | 234.26 |
| 50 day EMA | 235.42 | 236.05 | 236.63 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.96 | 227.88 | 231.6 |
| 12 day SMA | 231.38 | 232.46 | 232.89 |
| 20 day SMA | 228.69 | 228.89 | 229.37 |
| 35 day SMA | 232.43 | 233.14 | 233.97 |
| 50 day SMA | 235.52 | 235.97 | 236.44 |
| 100 day SMA | 246.29 | 246.92 | 247.53 |
| 150 day SMA | 260.83 | 261.47 | 261.99 |
| 200 day SMA | 276.36 | 276.52 | 276.64 |
Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
