Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1499.85 and 1523.25
| Intraday Target 1 | 1495.77 |
| Intraday Target 2 | 1503.93 |
| Intraday Target 3 | 1519.1666666667 |
| Intraday Target 4 | 1527.33 |
| Intraday Target 5 | 1542.57 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1512.10 (-0.97%) | 1521.60 | 1511.00 - 1534.40 | 0.3721 times | Thu 18 December 2025 | 1526.95 (-0.78%) | 1542.80 | 1502.65 - 1542.80 | 0.8866 times | Wed 17 December 2025 | 1538.95 (-2.33%) | 1569.40 | 1530.00 - 1569.40 | 0.6491 times | Tue 16 December 2025 | 1575.70 (0.97%) | 1551.50 | 1545.70 - 1589.15 | 0.9954 times | Mon 15 December 2025 | 1560.60 (-0.35%) | 1501.15 | 1501.15 - 1569.25 | 0.663 times | Fri 12 December 2025 | 1566.05 (-0.81%) | 1578.90 | 1559.95 - 1586.80 | 0.8312 times | Thu 11 December 2025 | 1578.90 (0.52%) | 1563.00 | 1558.00 - 1584.80 | 1.3398 times | Wed 10 December 2025 | 1570.80 (-0.96%) | 1586.10 | 1559.05 - 1604.90 | 0.6867 times | Tue 09 December 2025 | 1586.05 (1.85%) | 1539.50 | 1520.00 - 1610.00 | 0.8826 times | Mon 08 December 2025 | 1557.20 (-1.08%) | 1566.95 | 1517.75 - 1567.75 | 2.6934 times | Fri 05 December 2025 | 1574.25 (-1.85%) | 1595.60 | 1566.95 - 1595.60 | 0.9262 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1506.63 and 1594.63
| Weekly Target 1 | 1446.13 |
| Weekly Target 2 | 1479.12 |
| Weekly Target 3 | 1534.1333333333 |
| Weekly Target 4 | 1567.12 |
| Weekly Target 5 | 1622.13 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1512.10 (-3.44%) | 1501.15 | 1501.15 - 1589.15 | 1.0939 times | Fri 12 December 2025 | 1566.05 (-0.52%) | 1566.95 | 1517.75 - 1610.00 | 1.9735 times | Fri 05 December 2025 | 1574.25 (-7.37%) | 1684.30 | 1566.95 - 1684.30 | 1.0126 times | Fri 28 November 2025 | 1699.55 (-2.52%) | 1707.70 | 1647.10 - 1726.55 | 1.0532 times | Fri 21 November 2025 | 1743.45 (-1.48%) | 1765.40 | 1734.00 - 1782.00 | 0.638 times | Fri 14 November 2025 | 1769.60 (-4.5%) | 1808.10 | 1749.90 - 1850.00 | 1.2511 times | Fri 07 November 2025 | 1852.95 (-3.49%) | 1910.40 | 1800.00 - 1923.30 | 0.8141 times | Fri 31 October 2025 | 1920.00 (-1.01%) | 1910.00 | 1885.00 - 1949.95 | 0.9397 times | Thu 23 October 2025 | 1939.65 (3.9%) | 1874.00 | 1870.05 - 1979.60 | 0.411 times | Fri 17 October 2025 | 1866.90 (-2.8%) | 1919.40 | 1860.70 - 1930.45 | 0.8128 times | Fri 10 October 2025 | 1920.70 (-2.93%) | 1986.10 | 1906.85 - 2004.40 | 3.7911 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1415.05 and 1598.2
| Monthly Target 1 | 1382.7 |
| Monthly Target 2 | 1447.4 |
| Monthly Target 3 | 1565.85 |
| Monthly Target 4 | 1630.55 |
| Monthly Target 5 | 1749 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1512.10 (-11.03%) | 1684.30 | 1501.15 - 1684.30 | 0.308 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.2836 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.506 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 1.3411 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 1.4665 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.8267 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.6915 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 2.1024 times | Wed 30 April 2025 | 1895.05 (5.06%) | 1836.95 | 1790.05 - 1956.70 | 0.5098 times | Fri 28 March 2025 | 1803.75 (2.74%) | 1755.05 | 1657.70 - 1895.00 | 1.9643 times | Fri 28 February 2025 | 1755.60 (-12.32%) | 2009.15 | 1743.90 - 2069.95 | 1.862 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 986.2 and 2027.05
| Yearly Target 1 | 810.9 |
| Yearly Target 2 | 1161.5 |
| Yearly Target 3 | 1851.75 |
| Yearly Target 4 | 2202.35 |
| Yearly Target 5 | 2892.6 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1512.10 (-39.49%) | 2500.05 | 1501.15 - 2542.00 | 0.8376 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7285 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.825 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 0.9938 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5128 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.0912 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.727 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2841 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1569.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hil 509675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1606 and price is deviating by 58 points
Upper Bollinger band is at 1722 and lower is at 1490, while middle bands are at 1548 and 1664
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hil in short term and the sell signal is strong.
Hil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.85 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1542.86 |
| 12 day DMA | 1562.63 |
| 20 day DMA | 1605.03 |
| 35 day DMA | 1692.23 |
| 50 day DMA | 1756.87 |
| 100 day DMA | 1875.1 |
| 150 day DMA | 2021.67 |
| 200 day DMA | 1986.83 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.47 | 1550.16 | 1561.76 |
| 12 day EMA | 1569.91 | 1580.42 | 1590.14 |
| 20 day EMA | 1608.65 | 1618.81 | 1628.47 |
| 35 day EMA | 1678.65 | 1688.46 | 1697.97 |
| 50 day EMA | 1752.35 | 1762.15 | 1771.75 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.86 | 1553.65 | 1564.04 |
| 12 day SMA | 1562.63 | 1571.16 | 1580.81 |
| 20 day SMA | 1605.03 | 1616.6 | 1627.16 |
| 35 day SMA | 1692.23 | 1703.03 | 1713.78 |
| 50 day SMA | 1756.87 | 1766.4 | 1775.4 |
| 100 day SMA | 1875.1 | 1883.2 | 1891.61 |
| 150 day SMA | 2021.67 | 2026.99 | 2031.5 |
| 200 day SMA | 1986.83 | 1988.33 | 1989.86 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
