Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1364.38 and 1427.38
| Intraday Target 1 | 1350.25 |
| Intraday Target 2 | 1378.5 |
| Intraday Target 3 | 1413.25 |
| Intraday Target 4 | 1441.5 |
| Intraday Target 5 | 1476.25 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1406.75 (-2.06%) | 1448.00 | 1385.00 - 1448.00 | 0.603 times | Thu 23 April 2026 | 1436.30 (-0.53%) | 1440.00 | 1423.10 - 1465.95 | 0.2973 times | Wed 22 April 2026 | 1443.90 (0.8%) | 1435.00 | 1416.55 - 1460.35 | 0.7425 times | Tue 21 April 2026 | 1432.45 (-0.27%) | 1436.00 | 1421.90 - 1474.15 | 0.5515 times | Mon 20 April 2026 | 1436.35 (-2.56%) | 1495.00 | 1428.55 - 1495.00 | 0.5133 times | Fri 17 April 2026 | 1474.15 (0.01%) | 1475.15 | 1460.00 - 1494.00 | 0.912 times | Thu 16 April 2026 | 1473.95 (-1.39%) | 1495.00 | 1436.30 - 1500.00 | 2.3904 times | Wed 15 April 2026 | 1494.80 (4.97%) | 1463.25 | 1438.05 - 1509.90 | 2.0365 times | Mon 13 April 2026 | 1424.00 (-0.18%) | 1404.00 | 1371.20 - 1446.85 | 0.5116 times | Fri 10 April 2026 | 1426.60 (0.84%) | 1450.00 | 1414.85 - 1450.00 | 1.4419 times | Thu 09 April 2026 | 1414.75 (-2.18%) | 1446.30 | 1410.00 - 1477.00 | 0.8306 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1340.88 and 1450.88
| Weekly Target 1 | 1318.92 |
| Weekly Target 2 | 1362.83 |
| Weekly Target 3 | 1428.9166666667 |
| Weekly Target 4 | 1472.83 |
| Weekly Target 5 | 1538.92 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1406.75 (-4.57%) | 1495.00 | 1385.00 - 1495.00 | 0.2877 times | Fri 17 April 2026 | 1474.15 (3.33%) | 1404.00 | 1371.20 - 1509.90 | 0.6216 times | Fri 10 April 2026 | 1426.60 (2.72%) | 1399.10 | 1357.60 - 1477.00 | 0.67 times | Thu 02 April 2026 | 1388.85 (12.65%) | 1217.20 | 1197.70 - 1406.10 | 1.4905 times | Fri 27 March 2026 | 1232.85 (-1.19%) | 1212.60 | 1199.20 - 1352.00 | 2.2278 times | Fri 20 March 2026 | 1247.70 (-4.51%) | 1306.65 | 1200.00 - 1306.65 | 2.0388 times | Fri 13 March 2026 | 1306.65 (-9.75%) | 1438.55 | 1298.85 - 1438.55 | 0.8825 times | Fri 06 March 2026 | 1447.85 (-4.55%) | 1455.00 | 1438.50 - 1513.60 | 0.3447 times | Fri 27 February 2026 | 1516.90 (-3.34%) | 1559.95 | 1490.20 - 1575.00 | 0.8823 times | Fri 20 February 2026 | 1569.30 (-11.94%) | 1740.00 | 1560.00 - 1740.00 | 0.554 times | Fri 13 February 2026 | 1782.05 (5.89%) | 1683.00 | 1667.00 - 1862.00 | 0.5263 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1305.83 and 1610.83
| Monthly Target 1 | 1068.85 |
| Monthly Target 2 | 1237.8 |
| Monthly Target 3 | 1373.85 |
| Monthly Target 4 | 1542.8 |
| Monthly Target 5 | 1678.85 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1406.75 (16.78%) | 1204.90 | 1204.90 - 1509.90 | 0.4102 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 0.9758 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.3859 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.323 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.148 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1768 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3154 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8358 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.914 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.5152 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.431 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 970.08 and 1634.38
| Yearly Target 1 | 824.52 |
| Yearly Target 2 | 1115.63 |
| Yearly Target 3 | 1488.8166666667 |
| Yearly Target 4 | 1779.93 |
| Yearly Target 5 | 2153.12 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1406.75 (-13.59%) | 1587.55 | 1197.70 - 1862.00 | 0.2257 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.3967 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7504 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8498 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 1.0236 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5583 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.154 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7488 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2926 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1424.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hil 509675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hil 509675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hil 509675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1422.68
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1395 and price is deviating by 79 points
Upper Bollinger band is at 1551 and lower is at 1238, while middle bands are at 1316 and 1473
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hil (509675) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hil in short term but the buy signal is initial and weak.
Hil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.21 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1431.15 |
| 12 day DMA | 1442.52 |
| 20 day DMA | 1394.07 |
| 35 day DMA | 1371.48 |
| 50 day DMA | 1454.55 |
| 100 day DMA | 1544.47 |
| 150 day DMA | 1657.36 |
| 200 day DMA | 1773.38 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.21 | 1441.94 | 1444.76 |
| 12 day EMA | 1424.56 | 1427.8 | 1426.26 |
| 20 day EMA | 1414.45 | 1415.26 | 1413.05 |
| 35 day EMA | 1442.68 | 1444.8 | 1445.3 |
| 50 day EMA | 1464.34 | 1466.69 | 1467.93 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.15 | 1444.63 | 1452.16 |
| 12 day SMA | 1442.52 | 1441.02 | 1439.38 |
| 20 day SMA | 1394.07 | 1384.35 | 1374.92 |
| 35 day SMA | 1371.48 | 1374.63 | 1376.81 |
| 50 day SMA | 1454.55 | 1460.07 | 1462.97 |
| 100 day SMA | 1544.47 | 1547.33 | 1549.58 |
| 150 day SMA | 1657.36 | 1661 | 1664.61 |
| 200 day SMA | 1773.38 | 1777.96 | 1782.45 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
