Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1510.9 and 1595.9
| Intraday Target 1 | 1495.77 |
| Intraday Target 2 | 1526.03 |
| Intraday Target 3 | 1580.7666666667 |
| Intraday Target 4 | 1611.03 |
| Intraday Target 5 | 1665.77 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1556.30 (-4.89%) | 1625.60 | 1550.50 - 1635.50 | 0.4213 times | Thu 13 August 2026 | 1636.40 (-1.85%) | 1660.00 | 1629.00 - 1662.65 | 0.1457 times | Wed 12 August 2026 | 1667.20 (-1.01%) | 1689.95 | 1650.00 - 1715.00 | 0.2656 times | Tue 11 August 2026 | 1684.25 (4.66%) | 1604.00 | 1588.00 - 1724.85 | 0.8731 times | Mon 10 August 2026 | 1609.20 (-1.84%) | 1660.55 | 1583.30 - 1660.55 | 0.504 times | Fri 07 August 2026 | 1639.30 (5.88%) | 1540.00 | 1474.15 - 1656.00 | 1.7912 times | Thu 06 August 2026 | 1548.30 (11.35%) | 1389.15 | 1366.20 - 1639.55 | 5.2623 times | Wed 05 August 2026 | 1390.50 (2.29%) | 1358.45 | 1348.10 - 1419.00 | 0.4078 times | Tue 04 August 2026 | 1359.40 (1.27%) | 1345.15 | 1341.55 - 1369.00 | 0.1589 times | Mon 03 August 2026 | 1342.35 (0.31%) | 1255.00 | 1255.00 - 1362.10 | 0.1699 times | Fri 31 July 2026 | 1338.15 (0.29%) | 1340.05 | 1326.95 - 1352.70 | 0.0789 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1466.23 and 1640.58
| Weekly Target 1 | 1436.2 |
| Weekly Target 2 | 1496.25 |
| Weekly Target 3 | 1610.55 |
| Weekly Target 4 | 1670.6 |
| Weekly Target 5 | 1784.9 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1556.30 (-5.06%) | 1660.55 | 1550.50 - 1724.85 | 1.3262 times | Fri 07 August 2026 | 1639.30 (22.5%) | 1255.00 | 1255.00 - 1656.00 | 4.6752 times | Fri 31 July 2026 | 1338.15 (-0.61%) | 1371.15 | 1326.95 - 1406.60 | 0.315 times | Fri 24 July 2026 | 1346.30 (5.14%) | 1265.40 | 1253.70 - 1373.00 | 0.3545 times | Fri 17 July 2026 | 1280.45 (-3.14%) | 1326.85 | 1238.65 - 1345.00 | 0.973 times | Fri 10 July 2026 | 1321.90 (-2.93%) | 1347.55 | 1309.50 - 1364.95 | 0.2076 times | Fri 03 July 2026 | 1361.85 (-1.29%) | 1366.20 | 1352.00 - 1420.20 | 0.3145 times | Thu 25 June 2026 | 1379.60 (-3.15%) | 1429.95 | 1372.50 - 1457.30 | 0.3274 times | Fri 19 June 2026 | 1424.40 (4.83%) | 1370.00 | 1360.00 - 1469.55 | 0.4806 times | Fri 12 June 2026 | 1358.75 (0.74%) | 1300.00 | 1241.00 - 1389.90 | 1.026 times | Fri 05 June 2026 | 1348.75 (0.74%) | 1349.40 | 1270.00 - 1427.80 | 0.6129 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1405.65 and 1875.5
| Monthly Target 1 | 1042.2 |
| Monthly Target 2 | 1299.25 |
| Monthly Target 3 | 1512.05 |
| Monthly Target 4 | 1769.1 |
| Monthly Target 5 | 1981.9 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1556.30 (16.3%) | 1255.00 | 1255.00 - 1724.85 | 1.0623 times | Fri 31 July 2026 | 1338.15 (-3.1%) | 1413.00 | 1238.65 - 1413.00 | 0.3519 times | Tue 30 June 2026 | 1380.95 (3.14%) | 1349.40 | 1241.00 - 1469.55 | 0.4644 times | Fri 29 May 2026 | 1338.85 (-1.67%) | 1331.60 | 1305.50 - 1725.00 | 0.4921 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.4614 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 0.9978 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.3947 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3303 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.2644 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1808 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3225 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 1044.85 and 1709.15
| Yearly Target 1 | 874.37 |
| Yearly Target 2 | 1215.33 |
| Yearly Target 3 | 1538.6666666667 |
| Yearly Target 4 | 1879.63 |
| Yearly Target 5 | 2202.97 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1556.30 (-4.41%) | 1587.55 | 1197.70 - 1862.00 | 0.4666 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.3583 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7298 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8265 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 0.9955 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5155 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.0949 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7283 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2846 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1536.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hil 509675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1444 and price is deviating by 135 points
Upper Bollinger band is at 1712 and lower is at 1176, while middle bands are at 1310 and 1578
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hil in short term and the buy signal is strong.
Hil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1571.38 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1630.67 |
| 12 day DMA | 1508.8 |
| 20 day DMA | 1443.49 |
| 35 day DMA | 1393.35 |
| 50 day DMA | 1383.28 |
| 100 day DMA | 1388.28 |
| 150 day DMA | 1459.22 |
| 200 day DMA | 1520.34 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.75 | 1619.97 | 1611.76 |
| 12 day EMA | 1536.02 | 1532.33 | 1513.42 |
| 20 day EMA | 1483.07 | 1475.37 | 1458.43 |
| 35 day EMA | 1437.21 | 1430.2 | 1418.06 |
| 50 day EMA | 1403.89 | 1397.67 | 1387.93 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1630.67 | 1647.27 | 1629.65 |
| 12 day SMA | 1508.8 | 1494.12 | 1470.06 |
| 20 day SMA | 1443.49 | 1429.69 | 1410.32 |
| 35 day SMA | 1393.35 | 1388.19 | 1382.02 |
| 50 day SMA | 1383.28 | 1379.76 | 1373.11 |
| 100 day SMA | 1388.28 | 1384.81 | 1380.94 |
| 150 day SMA | 1459.22 | 1460.45 | 1460.85 |
| 200 day SMA | 1520.34 | 1521.95 | 1523.1 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
