Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1269.33 and 1316.83
| Intraday Target 1 | 1257.88 |
| Intraday Target 2 | 1280.77 |
| Intraday Target 3 | 1305.3833333333 |
| Intraday Target 4 | 1328.27 |
| Intraday Target 5 | 1352.88 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1303.65 (-1.1%) | 1330.00 | 1282.50 - 1330.00 | 1.2814 times | Mon 01 June 2026 | 1318.20 (-1.54%) | 1349.40 | 1315.90 - 1349.40 | 0.8066 times | Fri 29 May 2026 | 1338.85 (-0.65%) | 1340.05 | 1305.50 - 1352.95 | 3.7337 times | Wed 27 May 2026 | 1347.65 (-0.78%) | 1363.15 | 1330.70 - 1363.15 | 1.4419 times | Tue 26 May 2026 | 1358.30 (0.04%) | 1361.00 | 1344.55 - 1376.00 | 1.0559 times | Mon 25 May 2026 | 1357.70 (-0.23%) | 1361.10 | 1342.00 - 1380.60 | 0.1453 times | Fri 22 May 2026 | 1360.80 (-1.76%) | 1373.60 | 1327.60 - 1381.90 | 0.8521 times | Thu 21 May 2026 | 1385.20 (2.61%) | 1373.40 | 1357.20 - 1390.40 | 0.2884 times | Wed 20 May 2026 | 1350.00 (-0.34%) | 1347.70 | 1335.35 - 1352.50 | 0.0629 times | Tue 19 May 2026 | 1354.65 (0.06%) | 1364.05 | 1348.95 - 1378.80 | 0.3317 times | Mon 18 May 2026 | 1353.85 (-4.72%) | 1412.00 | 1327.50 - 1420.90 | 1.8474 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1259.63 and 1326.53
| Weekly Target 1 | 1244.95 |
| Weekly Target 2 | 1274.3 |
| Weekly Target 3 | 1311.85 |
| Weekly Target 4 | 1341.2 |
| Weekly Target 5 | 1378.75 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1303.65 (-2.63%) | 1349.40 | 1282.50 - 1349.40 | 0.2628 times | Fri 29 May 2026 | 1338.85 (-1.61%) | 1361.10 | 1305.50 - 1380.60 | 0.8027 times | Fri 22 May 2026 | 1360.80 (-4.23%) | 1412.00 | 1327.50 - 1420.90 | 0.4258 times | Fri 15 May 2026 | 1420.90 (-10.53%) | 1569.65 | 1388.95 - 1725.00 | 1.0877 times | Fri 08 May 2026 | 1588.10 (16.63%) | 1331.60 | 1331.60 - 1670.00 | 2.2821 times | Thu 30 April 2026 | 1361.60 (-3.21%) | 1410.00 | 1356.30 - 1430.25 | 0.3917 times | Fri 24 April 2026 | 1406.75 (-4.57%) | 1495.00 | 1385.00 - 1495.00 | 0.4449 times | Fri 17 April 2026 | 1474.15 (3.33%) | 1404.00 | 1371.20 - 1509.90 | 0.9613 times | Fri 10 April 2026 | 1426.60 (2.72%) | 1399.10 | 1357.60 - 1477.00 | 1.0361 times | Thu 02 April 2026 | 1388.85 (12.65%) | 1217.20 | 1197.70 - 1406.10 | 2.305 times | Fri 27 March 2026 | 1232.85 (-1.19%) | 1212.60 | 1199.20 - 1352.00 | 3.4451 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1259.63 and 1326.53
| Monthly Target 1 | 1244.95 |
| Monthly Target 2 | 1274.3 |
| Monthly Target 3 | 1311.85 |
| Monthly Target 4 | 1341.2 |
| Monthly Target 5 | 1378.75 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1303.65 (-2.63%) | 1349.40 | 1282.50 - 1349.40 | 0.0302 times | Fri 29 May 2026 | 1338.85 (-1.67%) | 1331.60 | 1305.50 - 1725.00 | 0.5276 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.4947 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 1.0699 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.4232 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3541 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.6444 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1938 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3458 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.9164 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 1.0021 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 918.53 and 1582.83
| Yearly Target 1 | 790.15 |
| Yearly Target 2 | 1046.9 |
| Yearly Target 3 | 1454.45 |
| Yearly Target 4 | 1711.2 |
| Yearly Target 5 | 2118.75 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1303.65 (-19.93%) | 1587.55 | 1197.70 - 1862.00 | 0.283 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.3876 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7455 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8443 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 1.0169 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5481 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.14 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7439 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2907 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1361.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hil 509675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hil 509675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1423 and price is deviating by 105 points
Upper Bollinger band is at 1633 and lower is at 1214, while middle bands are at 1318 and 1528
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hil in short term and the sell signal is strong.
Hil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.07 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1333.33 |
| 12 day DMA | 1354.15 |
| 20 day DMA | 1422.63 |
| 35 day DMA | 1425.39 |
| 50 day DMA | 1389.86 |
| 100 day DMA | 1500.79 |
| 150 day DMA | 1569.35 |
| 200 day DMA | 1663.16 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.89 | 1341.51 | 1353.16 |
| 12 day EMA | 1361.26 | 1371.73 | 1381.46 |
| 20 day EMA | 1381.95 | 1390.19 | 1397.77 |
| 35 day EMA | 1385.86 | 1390.7 | 1394.97 |
| 50 day EMA | 1379.05 | 1382.13 | 1384.74 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.33 | 1344.14 | 1352.66 |
| 12 day SMA | 1354.15 | 1362.84 | 1374.46 |
| 20 day SMA | 1422.63 | 1427.67 | 1429.84 |
| 35 day SMA | 1425.39 | 1428.56 | 1432.22 |
| 50 day SMA | 1389.86 | 1388.77 | 1388.54 |
| 100 day SMA | 1500.79 | 1504.72 | 1507.82 |
| 150 day SMA | 1569.35 | 1573.1 | 1576.82 |
| 200 day SMA | 1663.16 | 1666.6 | 1670.14 |


