Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1360.3 and 1387.7
| Intraday Target 1 | 1355.23 |
| Intraday Target 2 | 1365.37 |
| Intraday Target 3 | 1382.6333333333 |
| Intraday Target 4 | 1392.77 |
| Intraday Target 5 | 1410.03 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1375.50 (-3.17%) | 1399.65 | 1372.50 - 1399.90 | 0.513 times | Tue 23 June 2026 | 1420.60 (0.07%) | 1430.00 | 1384.00 - 1457.30 | 1.2648 times | Mon 22 June 2026 | 1419.65 (-0.33%) | 1429.95 | 1406.40 - 1429.95 | 0.4268 times | Fri 19 June 2026 | 1424.40 (-0.61%) | 1460.00 | 1420.35 - 1460.00 | 0.7075 times | Thu 18 June 2026 | 1433.20 (1.38%) | 1416.00 | 1408.00 - 1469.55 | 0.5978 times | Wed 17 June 2026 | 1413.75 (3.13%) | 1379.20 | 1370.80 - 1465.55 | 0.7244 times | Tue 16 June 2026 | 1370.80 (-1.36%) | 1389.70 | 1360.00 - 1392.25 | 0.402 times | Mon 15 June 2026 | 1389.70 (2.28%) | 1370.00 | 1370.00 - 1410.00 | 1.3693 times | Fri 12 June 2026 | 1358.75 (7.91%) | 1270.50 | 1265.00 - 1389.90 | 3.0636 times | Thu 11 June 2026 | 1259.15 (0.74%) | 1255.05 | 1243.85 - 1266.15 | 0.9307 times | Wed 10 June 2026 | 1249.85 (-2.11%) | 1290.50 | 1241.00 - 1300.00 | 1.3184 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1331.6 and 1416.4
| Weekly Target 1 | 1316.97 |
| Weekly Target 2 | 1346.23 |
| Weekly Target 3 | 1401.7666666667 |
| Weekly Target 4 | 1431.03 |
| Weekly Target 5 | 1486.57 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1375.50 (-3.43%) | 1429.95 | 1372.50 - 1457.30 | 0.4904 times | Fri 19 June 2026 | 1424.40 (4.83%) | 1370.00 | 1360.00 - 1469.55 | 0.8454 times | Fri 12 June 2026 | 1358.75 (0.74%) | 1300.00 | 1241.00 - 1389.90 | 1.805 times | Fri 05 June 2026 | 1348.75 (0.74%) | 1349.40 | 1270.00 - 1427.80 | 1.0783 times | Fri 29 May 2026 | 1338.85 (-1.61%) | 1361.10 | 1305.50 - 1380.60 | 0.8538 times | Fri 22 May 2026 | 1360.80 (-4.23%) | 1412.00 | 1327.50 - 1420.90 | 0.4529 times | Fri 15 May 2026 | 1420.90 (-10.53%) | 1569.65 | 1388.95 - 1725.00 | 1.157 times | Fri 08 May 2026 | 1588.10 (16.63%) | 1331.60 | 1331.60 - 1670.00 | 2.4274 times | Thu 30 April 2026 | 1361.60 (-3.21%) | 1410.00 | 1356.30 - 1430.25 | 0.4166 times | Fri 24 April 2026 | 1406.75 (-4.57%) | 1495.00 | 1385.00 - 1495.00 | 0.4732 times | Fri 17 April 2026 | 1474.15 (3.33%) | 1404.00 | 1371.20 - 1509.90 | 1.0225 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1308.25 and 1536.8
| Monthly Target 1 | 1133.47 |
| Monthly Target 2 | 1254.48 |
| Monthly Target 3 | 1362.0166666667 |
| Monthly Target 4 | 1483.03 |
| Monthly Target 5 | 1590.57 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1375.50 (2.74%) | 1349.40 | 1241.00 - 1469.55 | 0.4366 times | Fri 29 May 2026 | 1338.85 (-1.67%) | 1331.60 | 1305.50 - 1725.00 | 0.5061 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.4745 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 1.0263 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.4059 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3397 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.4143 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1859 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3317 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.879 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.9612 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 954.45 and 1618.75
| Yearly Target 1 | 814.1 |
| Yearly Target 2 | 1094.8 |
| Yearly Target 3 | 1478.4 |
| Yearly Target 4 | 1759.1 |
| Yearly Target 5 | 2142.7 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1375.50 (-15.51%) | 1587.55 | 1197.70 - 1862.00 | 0.323 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.3812 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.742 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8404 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 1.0123 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.541 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.1301 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7405 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2894 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1384.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hil 509675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hil 509675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1392.2
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1355 and price is deviating by 55 points
Upper Bollinger band is at 1464 and lower is at 1245, while middle bands are at 1300 and 1409
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hil in short term and the buy signal is strong.
Hil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1378.56 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1414.67 |
| 12 day DMA | 1366.02 |
| 20 day DMA | 1354.27 |
| 35 day DMA | 1395.96 |
| 50 day DMA | 1404.78 |
| 100 day DMA | 1443.37 |
| 150 day DMA | 1514.93 |
| 200 day DMA | 1617.47 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.84 | 1412.01 | 1407.72 |
| 12 day EMA | 1384.32 | 1385.92 | 1379.62 |
| 20 day EMA | 1378.85 | 1379.2 | 1374.84 |
| 35 day EMA | 1387.4 | 1388.1 | 1386.19 |
| 50 day EMA | 1406.72 | 1407.99 | 1407.48 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.67 | 1422.32 | 1412.36 |
| 12 day SMA | 1366.02 | 1359.29 | 1353.3 |
| 20 day SMA | 1354.27 | 1353.41 | 1350.26 |
| 35 day SMA | 1395.96 | 1395.83 | 1395.37 |
| 50 day SMA | 1404.78 | 1405.8 | 1405.69 |
| 100 day SMA | 1443.37 | 1445.48 | 1447.42 |
| 150 day SMA | 1514.93 | 1517.51 | 1520.02 |
| 200 day SMA | 1617.47 | 1619.95 | 1622.27 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
