Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1713.9 and 1813
| Intraday Target 1 | 1691.18 |
| Intraday Target 2 | 1736.62 |
| Intraday Target 3 | 1790.2833333333 |
| Intraday Target 4 | 1835.72 |
| Intraday Target 5 | 1889.38 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1782.05 (-1.28%) | 1791.60 | 1744.85 - 1843.95 | 0.7686 times | Thu 12 February 2026 | 1805.15 (-0.55%) | 1819.95 | 1776.05 - 1819.95 | 0.7407 times | Wed 11 February 2026 | 1815.15 (0.49%) | 1810.00 | 1755.50 - 1862.00 | 2.2919 times | Tue 10 February 2026 | 1806.30 (4.87%) | 1722.45 | 1722.45 - 1834.30 | 1.9474 times | Mon 09 February 2026 | 1722.45 (2.35%) | 1683.00 | 1667.00 - 1734.65 | 0.1892 times | Fri 06 February 2026 | 1682.95 (6.45%) | 1607.95 | 1576.80 - 1689.85 | 0.9737 times | Thu 05 February 2026 | 1581.05 (-0.86%) | 1573.00 | 1573.00 - 1587.50 | 0.1573 times | Wed 04 February 2026 | 1594.80 (1.07%) | 1549.05 | 1549.05 - 1598.00 | 0.6173 times | Tue 03 February 2026 | 1577.90 (-0.18%) | 1602.20 | 1570.00 - 1624.80 | 0.6113 times | Mon 02 February 2026 | 1580.80 (0.66%) | 1552.50 | 1547.85 - 1590.00 | 1.7025 times | Sun 01 February 2026 | 1570.50 (-1.71%) | 1587.10 | 1535.00 - 1602.90 | 0.6989 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1724.53 and 1919.53
| Weekly Target 1 | 1575.35 |
| Weekly Target 2 | 1678.7 |
| Weekly Target 3 | 1770.35 |
| Weekly Target 4 | 1873.7 |
| Weekly Target 5 | 1965.35 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1782.05 (5.89%) | 1683.00 | 1667.00 - 1862.00 | 0.1527 times | Fri 06 February 2026 | 1682.95 (5.33%) | 1587.10 | 1535.00 - 1689.85 | 0.1225 times | Fri 30 January 2026 | 1597.80 (-1.03%) | 1616.65 | 1576.75 - 1635.95 | 0.1094 times | Fri 23 January 2026 | 1614.40 (-7.94%) | 1753.80 | 1594.05 - 1765.15 | 0.0896 times | Fri 16 January 2026 | 1753.70 (-2.54%) | 1799.50 | 1716.60 - 1799.50 | 0.0779 times | Fri 09 January 2026 | 1799.40 (3.43%) | 1739.80 | 1700.00 - 1832.50 | 0.1466 times | Fri 02 January 2026 | 1739.80 (14.39%) | 1520.90 | 1520.90 - 1760.00 | 8.9646 times | Fri 26 December 2025 | 1520.90 (0.58%) | 1512.10 | 1501.15 - 1571.75 | 0.0779 times | Fri 19 December 2025 | 1512.10 (-3.44%) | 1501.15 | 1501.15 - 1589.15 | 0.0923 times | Fri 12 December 2025 | 1566.05 (-0.52%) | 1566.95 | 1517.75 - 1610.00 | 0.1665 times | Fri 05 December 2025 | 1574.25 (-7.37%) | 1684.30 | 1566.95 - 1684.30 | 0.0854 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1658.53 and 1985.53
| Monthly Target 1 | 1399.35 |
| Monthly Target 2 | 1590.7 |
| Monthly Target 3 | 1726.35 |
| Monthly Target 4 | 1917.7 |
| Monthly Target 5 | 2053.35 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1782.05 (11.53%) | 1587.10 | 1535.00 - 1862.00 | 0.1516 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3191 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.0856 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1746 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3115 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8257 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.9029 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.5089 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.4257 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 1.2944 times | Wed 30 April 2025 | 1895.05 (5.06%) | 1836.95 | 1790.05 - 1956.70 | 0.3139 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 1658.53 and 1985.53
| Yearly Target 1 | 1399.35 |
| Yearly Target 2 | 1590.7 |
| Yearly Target 3 | 1726.35 |
| Yearly Target 4 | 1917.7 |
| Yearly Target 5 | 2053.35 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1782.05 (9.46%) | 1587.55 | 1535.00 - 1862.00 | 0.0523 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.4243 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7652 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8666 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 1.0439 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5891 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.1966 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7636 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2984 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1716.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hil 509675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hil 509675 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hil 509675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1763.83
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1661 and price is deviating by 84 points
Upper Bollinger band is at 1828 and lower is at 1494, while middle bands are at 1578 and 1745
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1723.83 and Hil 509675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1786.22 |
| 12 day DMA | 1676.41 |
| 20 day DMA | 1660.74 |
| 35 day DMA | 1685.75 |
| 50 day DMA | 1646.95 |
| 100 day DMA | 1750.28 |
| 150 day DMA | 1861.43 |
| 200 day DMA | 1957.92 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1769.05 | 1762.55 | 1741.25 |
| 12 day EMA | 1716.11 | 1704.13 | 1685.77 |
| 20 day EMA | 1693.87 | 1684.59 | 1671.9 |
| 35 day EMA | 1665.78 | 1658.93 | 1650.32 |
| 50 day EMA | 1662.07 | 1657.17 | 1651.13 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1786.22 | 1766.4 | 1721.58 |
| 12 day SMA | 1676.41 | 1660.14 | 1644.71 |
| 20 day SMA | 1660.74 | 1659.33 | 1656.39 |
| 35 day SMA | 1685.75 | 1678.09 | 1670.48 |
| 50 day SMA | 1646.95 | 1643.59 | 1640.35 |
| 100 day SMA | 1750.28 | 1752.11 | 1753.76 |
| 150 day SMA | 1861.43 | 1865.01 | 1868.33 |
| 200 day SMA | 1957.92 | 1958.29 | 1958.72 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
