ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hil

Strong intraday Stock price targets for Hil are 1269.33 and 1316.83

Intraday Target 11257.88
Intraday Target 21280.77
Intraday Target 31305.3833333333
Intraday Target 41328.27
Intraday Target 51352.88

Daily price and volume Hil

Date Closing Open Range Volume
Tue 02 June 2026 1303.65 (-1.1%) 1330.00 1282.50 - 1330.00 1.2814 times
Mon 01 June 2026 1318.20 (-1.54%) 1349.40 1315.90 - 1349.40 0.8066 times
Fri 29 May 2026 1338.85 (-0.65%) 1340.05 1305.50 - 1352.95 3.7337 times
Wed 27 May 2026 1347.65 (-0.78%) 1363.15 1330.70 - 1363.15 1.4419 times
Tue 26 May 2026 1358.30 (0.04%) 1361.00 1344.55 - 1376.00 1.0559 times
Mon 25 May 2026 1357.70 (-0.23%) 1361.10 1342.00 - 1380.60 0.1453 times
Fri 22 May 2026 1360.80 (-1.76%) 1373.60 1327.60 - 1381.90 0.8521 times
Thu 21 May 2026 1385.20 (2.61%) 1373.40 1357.20 - 1390.40 0.2884 times
Wed 20 May 2026 1350.00 (-0.34%) 1347.70 1335.35 - 1352.50 0.0629 times
Tue 19 May 2026 1354.65 (0.06%) 1364.05 1348.95 - 1378.80 0.3317 times
Mon 18 May 2026 1353.85 (-4.72%) 1412.00 1327.50 - 1420.90 1.8474 times

 Daily chart Hil

Weekly price and charts Hil

Strong weekly Stock price targets for Hil 509675 are 1259.63 and 1326.53

Weekly Target 11244.95
Weekly Target 21274.3
Weekly Target 31311.85
Weekly Target 41341.2
Weekly Target 51378.75

Weekly price and volumes for Hil

Date Closing Open Range Volume
Tue 02 June 2026 1303.65 (-2.63%) 1349.40 1282.50 - 1349.40 0.2628 times
Fri 29 May 2026 1338.85 (-1.61%) 1361.10 1305.50 - 1380.60 0.8027 times
Fri 22 May 2026 1360.80 (-4.23%) 1412.00 1327.50 - 1420.90 0.4258 times
Fri 15 May 2026 1420.90 (-10.53%) 1569.65 1388.95 - 1725.00 1.0877 times
Fri 08 May 2026 1588.10 (16.63%) 1331.60 1331.60 - 1670.00 2.2821 times
Thu 30 April 2026 1361.60 (-3.21%) 1410.00 1356.30 - 1430.25 0.3917 times
Fri 24 April 2026 1406.75 (-4.57%) 1495.00 1385.00 - 1495.00 0.4449 times
Fri 17 April 2026 1474.15 (3.33%) 1404.00 1371.20 - 1509.90 0.9613 times
Fri 10 April 2026 1426.60 (2.72%) 1399.10 1357.60 - 1477.00 1.0361 times
Thu 02 April 2026 1388.85 (12.65%) 1217.20 1197.70 - 1406.10 2.305 times
Fri 27 March 2026 1232.85 (-1.19%) 1212.60 1199.20 - 1352.00 3.4451 times

 weekly chart Hil

Monthly price and charts Hil

Strong monthly Stock price targets for Hil 509675 are 1259.63 and 1326.53

Monthly Target 11244.95
Monthly Target 21274.3
Monthly Target 31311.85
Monthly Target 41341.2
Monthly Target 51378.75

Monthly price and volumes Hil

Date Closing Open Range Volume
Tue 02 June 2026 1303.65 (-2.63%) 1349.40 1282.50 - 1349.40 0.0302 times
Fri 29 May 2026 1338.85 (-1.67%) 1331.60 1305.50 - 1725.00 0.5276 times
Thu 30 April 2026 1361.60 (13.03%) 1204.90 1204.90 - 1509.90 0.4947 times
Mon 30 March 2026 1204.65 (-20.58%) 1455.00 1197.70 - 1513.60 1.0699 times
Fri 27 February 2026 1516.90 (-5.06%) 1587.10 1490.20 - 1862.00 0.4232 times
Fri 30 January 2026 1597.80 (-1.86%) 1587.55 1576.75 - 1832.50 0.3541 times
Wed 31 December 2025 1628.05 (-4.21%) 1684.30 1501.15 - 1750.00 5.6444 times
Fri 28 November 2025 1699.55 (-11.48%) 1910.40 1647.10 - 1923.30 0.1938 times
Fri 31 October 2025 1920.00 (-0.57%) 1933.30 1860.70 - 2004.40 0.3458 times
Tue 30 September 2025 1930.95 (3.17%) 1878.45 1871.80 - 2070.00 0.9164 times
Fri 29 August 2025 1871.70 (-18.61%) 2335.00 1857.50 - 2335.00 1.0021 times

 monthly chart Hil

Yearly price and charts Hil

Strong yearly Stock price targets for Hil 509675 are 918.53 and 1582.83

Yearly Target 1790.15
Yearly Target 21046.9
Yearly Target 31454.45
Yearly Target 41711.2
Yearly Target 52118.75

Yearly price and volumes Hil

Date Closing Open Range Volume
Tue 02 June 2026 1303.65 (-19.93%) 1587.55 1197.70 - 1862.00 0.283 times
Wed 31 December 2025 1628.05 (-34.85%) 2500.05 1501.15 - 2542.00 1.3876 times
Tue 31 December 2024 2499.00 (-11.1%) 2815.00 2355.00 - 3213.00 0.7455 times
Fri 29 December 2023 2810.95 (8.06%) 2608.95 2202.10 - 3284.00 0.8443 times
Fri 30 December 2022 2601.30 (-41.96%) 4575.30 2489.00 - 4860.85 1.0169 times
Fri 31 December 2021 4482.05 (96.16%) 2288.75 2115.20 - 6750.00 1.5481 times
Thu 31 December 2020 2284.90 (87.96%) 1236.20 497.15 - 2333.95 2.14 times
Tue 31 December 2019 1215.65 (-41.09%) 2065.00 1075.00 - 2082.90 0.7439 times
Mon 31 December 2018 2063.70 (0%) 1959.90 1860.00 - 2340.85 0.2907 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Hil

Tomorrow's movement Prediction of Hil 509675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1361.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hil 509675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hil 509675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1423 and price is deviating by 105 points

Upper Bollinger band is at 1633 and lower is at 1214, while middle bands are at 1318 and 1528

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hil (509675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hil in short term and the sell signal is strong.

Hil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1340.07 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.

Hil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hil 509675

DMA (daily moving average) of Hil 509675

DMA period DMA value
5 day DMA 1333.33
12 day DMA 1354.15
20 day DMA 1422.63
35 day DMA 1425.39
50 day DMA 1389.86
100 day DMA 1500.79
150 day DMA 1569.35
200 day DMA 1663.16

EMA (exponential moving average) of Hil 509675

EMA period EMA current EMA prev EMA prev2
5 day EMA1328.891341.511353.16
12 day EMA1361.261371.731381.46
20 day EMA1381.951390.191397.77
35 day EMA1385.861390.71394.97
50 day EMA1379.051382.131384.74

SMA (simple moving average) of Hil 509675

SMA period SMA current SMA prev SMA prev2
5 day SMA1333.331344.141352.66
12 day SMA1354.151362.841374.46
20 day SMA1422.631427.671429.84
35 day SMA1425.391428.561432.22
50 day SMA1389.861388.771388.54
100 day SMA1500.791504.721507.82
150 day SMA1569.351573.11576.82
200 day SMA1663.161666.61670.14

Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top