Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1748.65 and 1769.45
| Intraday Target 1 | 1743.9 |
| Intraday Target 2 | 1753.4 |
| Intraday Target 3 | 1764.7 |
| Intraday Target 4 | 1774.2 |
| Intraday Target 5 | 1785.5 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1762.90 (-0.95%) | 1772.00 | 1755.20 - 1776.00 | 0.5003 times | Mon 12 January 2026 | 1779.80 (-1.09%) | 1799.50 | 1750.00 - 1799.50 | 0.5313 times | Fri 09 January 2026 | 1799.40 (-0.66%) | 1802.00 | 1763.65 - 1829.70 | 0.8766 times | Thu 08 January 2026 | 1811.35 (2.51%) | 1763.65 | 1749.25 - 1832.50 | 1.1809 times | Wed 07 January 2026 | 1767.05 (3.37%) | 1709.50 | 1709.50 - 1771.30 | 1.0076 times | Tue 06 January 2026 | 1709.45 (-2.79%) | 1757.70 | 1700.00 - 1757.70 | 0.4467 times | Mon 05 January 2026 | 1758.50 (1.07%) | 1739.80 | 1704.35 - 1766.00 | 0.5214 times | Fri 02 January 2026 | 1739.80 (2.52%) | 1697.10 | 1697.10 - 1760.00 | 1.312 times | Thu 01 January 2026 | 1697.05 (4.24%) | 1587.55 | 1587.55 - 1715.25 | 2.9707 times | Wed 31 December 2025 | 1628.05 (1.16%) | 1569.35 | 1569.35 - 1647.50 | 0.6525 times | Tue 30 December 2025 | 1609.35 (-5.47%) | 1655.20 | 1590.00 - 1701.00 | 12.0913 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1731.7 and 1781.2
| Weekly Target 1 | 1721.3 |
| Weekly Target 2 | 1742.1 |
| Weekly Target 3 | 1770.8 |
| Weekly Target 4 | 1791.6 |
| Weekly Target 5 | 1820.3 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1762.90 (-2.03%) | 1799.50 | 1750.00 - 1799.50 | 0.0382 times | Fri 09 January 2026 | 1799.40 (3.43%) | 1739.80 | 1700.00 - 1832.50 | 0.1493 times | Fri 02 January 2026 | 1739.80 (14.39%) | 1520.90 | 1520.90 - 1760.00 | 9.1297 times | Fri 26 December 2025 | 1520.90 (0.58%) | 1512.10 | 1501.15 - 1571.75 | 0.0793 times | Fri 19 December 2025 | 1512.10 (-3.44%) | 1501.15 | 1501.15 - 1589.15 | 0.094 times | Fri 12 December 2025 | 1566.05 (-0.52%) | 1566.95 | 1517.75 - 1610.00 | 0.1696 times | Fri 05 December 2025 | 1574.25 (-7.37%) | 1684.30 | 1566.95 - 1684.30 | 0.087 times | Fri 28 November 2025 | 1699.55 (-2.52%) | 1707.70 | 1647.10 - 1726.55 | 0.0905 times | Fri 21 November 2025 | 1743.45 (-1.48%) | 1765.40 | 1734.00 - 1782.00 | 0.0548 times | Fri 14 November 2025 | 1769.60 (-4.5%) | 1808.10 | 1749.90 - 1850.00 | 0.1075 times | Fri 07 November 2025 | 1852.95 (-3.49%) | 1910.40 | 1800.00 - 1923.30 | 0.07 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1675.23 and 1920.18
| Monthly Target 1 | 1482.7 |
| Monthly Target 2 | 1622.8 |
| Monthly Target 3 | 1727.65 |
| Monthly Target 4 | 1867.75 |
| Monthly Target 5 | 1972.6 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1762.90 (8.28%) | 1587.55 | 1587.55 - 1832.50 | 0.1866 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.0702 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1741 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3106 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8232 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.9001 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.5074 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.4244 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 1.2905 times | Wed 30 April 2025 | 1895.05 (5.06%) | 1836.95 | 1790.05 - 1956.70 | 0.3129 times | Fri 28 March 2025 | 1803.75 (2.74%) | 1755.05 | 1657.70 - 1895.00 | 1.2057 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 1675.23 and 1920.18
| Yearly Target 1 | 1482.7 |
| Yearly Target 2 | 1622.8 |
| Yearly Target 3 | 1727.65 |
| Yearly Target 4 | 1867.75 |
| Yearly Target 5 | 1972.6 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1762.90 (8.28%) | 1587.55 | 1587.55 - 1832.50 | 0.0209 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.4293 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7679 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8697 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 1.0475 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5947 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.2043 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7663 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2994 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1727.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hil 509675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1652 and price is deviating by 109 points
Upper Bollinger band is at 1868 and lower is at 1436, while middle bands are at 1544 and 1760
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1739.13 and Hil 509675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1784.1 |
| 12 day DMA | 1730.44 |
| 20 day DMA | 1651.72 |
| 35 day DMA | 1636.84 |
| 50 day DMA | 1683.78 |
| 100 day DMA | 1810.18 |
| 150 day DMA | 1953.87 |
| 200 day DMA | 1977.23 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1769.23 | 1772.4 | 1768.7 |
| 12 day EMA | 1727.03 | 1720.51 | 1709.73 |
| 20 day EMA | 1697.27 | 1690.36 | 1680.95 |
| 35 day EMA | 1699.77 | 1696.05 | 1691.12 |
| 50 day EMA | 1712.43 | 1710.37 | 1707.54 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1784.1 | 1773.41 | 1769.15 |
| 12 day SMA | 1730.44 | 1710.27 | 1688.13 |
| 20 day SMA | 1651.72 | 1641.61 | 1630.92 |
| 35 day SMA | 1636.84 | 1634.81 | 1633.77 |
| 50 day SMA | 1683.78 | 1686.92 | 1689.12 |
| 100 day SMA | 1810.18 | 1811.97 | 1813.5 |
| 150 day SMA | 1953.87 | 1957.24 | 1960.47 |
| 200 day SMA | 1977.23 | 1977.19 | 1977.26 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
