Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1626.1 and 1691.1
| Intraday Target 1 | 1612.4 |
| Intraday Target 2 | 1639.8 |
| Intraday Target 3 | 1677.4 |
| Intraday Target 4 | 1704.8 |
| Intraday Target 5 | 1742.4 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1667.20 (-1.01%) | 1689.95 | 1650.00 - 1715.00 | 0.2747 times | Tue 11 August 2026 | 1684.25 (4.66%) | 1604.00 | 1588.00 - 1724.85 | 0.9029 times | Mon 10 August 2026 | 1609.20 (-1.84%) | 1660.55 | 1583.30 - 1660.55 | 0.5212 times | Fri 07 August 2026 | 1639.30 (5.88%) | 1540.00 | 1474.15 - 1656.00 | 1.8524 times | Thu 06 August 2026 | 1548.30 (11.35%) | 1389.15 | 1366.20 - 1639.55 | 5.4419 times | Wed 05 August 2026 | 1390.50 (2.29%) | 1358.45 | 1348.10 - 1419.00 | 0.4217 times | Tue 04 August 2026 | 1359.40 (1.27%) | 1345.15 | 1341.55 - 1369.00 | 0.1644 times | Mon 03 August 2026 | 1342.35 (0.31%) | 1255.00 | 1255.00 - 1362.10 | 0.1757 times | Fri 31 July 2026 | 1338.15 (0.29%) | 1340.05 | 1326.95 - 1352.70 | 0.0816 times | Thu 30 July 2026 | 1334.25 (-3.32%) | 1360.05 | 1332.00 - 1384.40 | 0.1635 times | Wed 29 July 2026 | 1380.10 (2.4%) | 1400.00 | 1367.95 - 1406.60 | 0.149 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1625.25 and 1766.8
| Weekly Target 1 | 1516.9 |
| Weekly Target 2 | 1592.05 |
| Weekly Target 3 | 1658.45 |
| Weekly Target 4 | 1733.6 |
| Weekly Target 5 | 1800 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1667.20 (1.7%) | 1660.55 | 1583.30 - 1724.85 | 1.0206 times | Fri 07 August 2026 | 1639.30 (22.5%) | 1255.00 | 1255.00 - 1656.00 | 4.8399 times | Fri 31 July 2026 | 1338.15 (-0.61%) | 1371.15 | 1326.95 - 1406.60 | 0.3261 times | Fri 24 July 2026 | 1346.30 (5.14%) | 1265.40 | 1253.70 - 1373.00 | 0.367 times | Fri 17 July 2026 | 1280.45 (-3.14%) | 1326.85 | 1238.65 - 1345.00 | 1.0073 times | Fri 10 July 2026 | 1321.90 (-2.93%) | 1347.55 | 1309.50 - 1364.95 | 0.2149 times | Fri 03 July 2026 | 1361.85 (-1.29%) | 1366.20 | 1352.00 - 1420.20 | 0.3256 times | Thu 25 June 2026 | 1379.60 (-3.15%) | 1429.95 | 1372.50 - 1457.30 | 0.3389 times | Fri 19 June 2026 | 1424.40 (4.83%) | 1370.00 | 1360.00 - 1469.55 | 0.4975 times | Fri 12 June 2026 | 1358.75 (0.74%) | 1300.00 | 1241.00 - 1389.90 | 1.0621 times | Fri 05 June 2026 | 1348.75 (0.74%) | 1349.40 | 1270.00 - 1427.80 | 0.6345 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1461.1 and 1930.95
| Monthly Target 1 | 1079.17 |
| Monthly Target 2 | 1373.18 |
| Monthly Target 3 | 1549.0166666667 |
| Monthly Target 4 | 1843.03 |
| Monthly Target 5 | 2018.87 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1667.20 (24.59%) | 1255.00 | 1255.00 - 1724.85 | 1.0081 times | Fri 31 July 2026 | 1338.15 (-3.1%) | 1413.00 | 1238.65 - 1413.00 | 0.354 times | Tue 30 June 2026 | 1380.95 (3.14%) | 1349.40 | 1241.00 - 1469.55 | 0.4672 times | Fri 29 May 2026 | 1338.85 (-1.67%) | 1331.60 | 1305.50 - 1725.00 | 0.4951 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.4642 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 1.0039 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.3971 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3323 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.2963 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1819 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3244 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 1432.45 and 2096.75
| Yearly Target 1 | 911.33 |
| Yearly Target 2 | 1289.27 |
| Yearly Target 3 | 1575.6333333333 |
| Yearly Target 4 | 1953.57 |
| Yearly Target 5 | 2239.93 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1667.20 (2.4%) | 1587.55 | 1197.70 - 1862.00 | 0.4608 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.3593 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7303 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8271 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 0.9962 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5165 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.0963 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7288 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2848 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1513.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hil 509675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1411 and price is deviating by 133 points
Upper Bollinger band is at 1676 and lower is at 1145, while middle bands are at 1278 and 1544
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1565.28 and Hil 509675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1629.65 |
| 12 day DMA | 1470.06 |
| 20 day DMA | 1410.32 |
| 35 day DMA | 1382.02 |
| 50 day DMA | 1373.11 |
| 100 day DMA | 1380.94 |
| 150 day DMA | 1460.85 |
| 200 day DMA | 1523.1 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.76 | 1584.05 | 1533.96 |
| 12 day EMA | 1513.43 | 1485.48 | 1449.35 |
| 20 day EMA | 1458.6 | 1436.65 | 1410.6 |
| 35 day EMA | 1416.77 | 1402.03 | 1385.42 |
| 50 day EMA | 1396.63 | 1385.59 | 1373.4 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.65 | 1574.31 | 1509.34 |
| 12 day SMA | 1470.06 | 1445.02 | 1416.85 |
| 20 day SMA | 1410.32 | 1389.76 | 1369.01 |
| 35 day SMA | 1382.02 | 1374.95 | 1367.52 |
| 50 day SMA | 1373.11 | 1366.13 | 1359.22 |
| 100 day SMA | 1380.94 | 1377.33 | 1373.82 |
| 150 day SMA | 1460.85 | 1460.59 | 1460.09 |
| 200 day SMA | 1523.1 | 1524.14 | 1525.15 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
