ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hil

Strong intraday Stock price targets for Hil are 1361.1 and 1433.85

Intraday Target 11303.35
Intraday Target 21346.1
Intraday Target 31376.1
Intraday Target 41418.85
Intraday Target 51448.85

Daily price and volume Hil

Date Closing Open Range Volume
Thu 02 April 2026 1388.85 (1.59%) 1340.00 1333.35 - 1406.10 0.9949 times
Wed 01 April 2026 1367.15 (13.49%) 1204.90 1204.90 - 1388.65 0.9982 times
Mon 30 March 2026 1204.65 (-2.29%) 1217.20 1197.70 - 1239.45 1.1175 times
Fri 27 March 2026 1232.85 (-5.51%) 1300.60 1221.10 - 1302.60 0.6416 times
Wed 25 March 2026 1304.80 (2.95%) 1277.95 1277.95 - 1352.00 0.7102 times
Tue 24 March 2026 1267.45 (4.54%) 1236.00 1222.60 - 1280.55 2.6539 times
Mon 23 March 2026 1212.45 (-2.83%) 1212.60 1199.20 - 1238.85 0.6435 times
Fri 20 March 2026 1247.70 (2.06%) 1222.60 1222.60 - 1260.00 0.8214 times
Thu 19 March 2026 1222.55 (-4.51%) 1261.45 1217.00 - 1271.00 0.2751 times
Wed 18 March 2026 1280.30 (5.88%) 1200.00 1200.00 - 1288.65 1.1437 times
Tue 17 March 2026 1209.20 (-3.2%) 1249.20 1200.00 - 1252.75 1.0877 times

 Daily chart Hil

Weekly price and charts Hil

Strong weekly Stock price targets for Hil 509675 are 1293.28 and 1501.68

Weekly Target 11122.48
Weekly Target 21255.67
Weekly Target 31330.8833333333
Weekly Target 41464.07
Weekly Target 51539.28

Weekly price and volumes for Hil

Date Closing Open Range Volume
Thu 02 April 2026 1388.85 (12.65%) 1217.20 1197.70 - 1406.10 1.5294 times
Fri 27 March 2026 1232.85 (-1.19%) 1212.60 1199.20 - 1352.00 2.2859 times
Fri 20 March 2026 1247.70 (-4.51%) 1306.65 1200.00 - 1306.65 2.0919 times
Fri 13 March 2026 1306.65 (-9.75%) 1438.55 1298.85 - 1438.55 0.9055 times
Fri 06 March 2026 1447.85 (-4.55%) 1455.00 1438.50 - 1513.60 0.3537 times
Fri 27 February 2026 1516.90 (-3.34%) 1559.95 1490.20 - 1575.00 0.9053 times
Fri 20 February 2026 1569.30 (-11.94%) 1740.00 1560.00 - 1740.00 0.5685 times
Fri 13 February 2026 1782.05 (5.89%) 1683.00 1667.00 - 1862.00 0.5401 times
Fri 06 February 2026 1682.95 (5.33%) 1587.10 1535.00 - 1689.85 0.433 times
Fri 30 January 2026 1597.80 (-1.03%) 1616.65 1576.75 - 1635.95 0.3867 times
Fri 23 January 2026 1614.40 (-7.94%) 1753.80 1594.05 - 1765.15 0.3169 times

 weekly chart Hil

Monthly price and charts Hil

Strong monthly Stock price targets for Hil 509675 are 1296.88 and 1498.08

Monthly Target 11132.08
Monthly Target 21260.47
Monthly Target 31333.2833333333
Monthly Target 41461.67
Monthly Target 51534.48

Monthly price and volumes Hil

Date Closing Open Range Volume
Thu 02 April 2026 1388.85 (15.29%) 1204.90 1204.90 - 1406.10 0.1586 times
Mon 30 March 2026 1204.65 (-20.58%) 1455.00 1197.70 - 1513.60 1.0014 times
Fri 27 February 2026 1516.90 (-5.06%) 1587.10 1490.20 - 1862.00 0.3961 times
Fri 30 January 2026 1597.80 (-1.86%) 1587.55 1576.75 - 1832.50 0.3315 times
Wed 31 December 2025 1628.05 (-4.21%) 1684.30 1501.15 - 1750.00 5.2831 times
Fri 28 November 2025 1699.55 (-11.48%) 1910.40 1647.10 - 1923.30 0.1814 times
Fri 31 October 2025 1920.00 (-0.57%) 1933.30 1860.70 - 2004.40 0.3236 times
Tue 30 September 2025 1930.95 (3.17%) 1878.45 1871.80 - 2070.00 0.8577 times
Fri 29 August 2025 1871.70 (-18.61%) 2335.00 1857.50 - 2335.00 0.9379 times
Thu 31 July 2025 2299.80 (-1.5%) 2327.95 2240.00 - 2410.00 0.5287 times
Mon 30 June 2025 2334.80 (1.13%) 2300.05 2203.30 - 2353.25 0.4423 times

 monthly chart Hil

Yearly price and charts Hil

Strong yearly Stock price targets for Hil 509675 are 961.13 and 1625.43

Yearly Target 1818.55
Yearly Target 21103.7
Yearly Target 31482.85
Yearly Target 41768
Yearly Target 52147.15

Yearly price and volumes Hil

Date Closing Open Range Volume
Thu 02 April 2026 1388.85 (-14.69%) 1587.55 1197.70 - 1862.00 0.1987 times
Wed 31 December 2025 1628.05 (-34.85%) 2500.05 1501.15 - 2542.00 1.401 times
Tue 31 December 2024 2499.00 (-11.1%) 2815.00 2355.00 - 3213.00 0.7527 times
Fri 29 December 2023 2810.95 (8.06%) 2608.95 2202.10 - 3284.00 0.8525 times
Fri 30 December 2022 2601.30 (-41.96%) 4575.30 2489.00 - 4860.85 1.0268 times
Fri 31 December 2021 4482.05 (96.16%) 2288.75 2115.20 - 6750.00 1.5631 times
Thu 31 December 2020 2284.90 (87.96%) 1236.20 497.15 - 2333.95 2.1607 times
Tue 31 December 2019 1215.65 (-41.09%) 2065.00 1075.00 - 2082.90 0.7511 times
Mon 31 December 2018 2063.70 (0%) 1959.90 1860.00 - 2340.85 0.2935 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Hil

Tomorrow's movement Prediction of Hil 509675 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1306.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hil 509675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hil 509675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hil 509675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1368.83

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1320 and price is deviating by 89 points

Upper Bollinger band is at 1496 and lower is at 1143, while middle bands are at 1231 and 1408

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hil (509675) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1277.97 and Hil 509675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.

Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hil 509675

DMA (daily moving average) of Hil 509675

DMA period DMA value
5 day DMA 1299.66
12 day DMA 1265.59
20 day DMA 1319.2
35 day DMA 1453.98
50 day DMA 1503.61
100 day DMA 1588.98
150 day DMA 1704.18
200 day DMA 1833.11

EMA (exponential moving average) of Hil 509675

EMA period EMA current EMA prev EMA prev2
5 day EMA1317.641282.041239.49
12 day EMA1306.11291.061277.23
20 day EMA1339.931334.781331.37
35 day EMA1412.981414.41417.18
50 day EMA1504.11508.81514.58

SMA (simple moving average) of Hil 509675

SMA period SMA current SMA prev SMA prev2
5 day SMA1299.661275.381244.44
12 day SMA1265.591258.741255.88
20 day SMA1319.21324.871332.36
35 day SMA1453.981463.521472.54
50 day SMA1503.611510.141517.87
100 day SMA1588.981593.721599.05
150 day SMA1704.181707.751711.41
200 day SMA1833.111837.631842.29

Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top