Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1731.43 and 1793.08
| Intraday Target 1 | 1681.3 |
| Intraday Target 2 | 1719.9 |
| Intraday Target 3 | 1742.95 |
| Intraday Target 4 | 1781.55 |
| Intraday Target 5 | 1804.6 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1758.50 (1.07%) | 1739.80 | 1704.35 - 1766.00 | 0.0209 times | Fri 02 January 2026 | 1739.80 (2.52%) | 1697.10 | 1697.10 - 1760.00 | 0.0526 times | Thu 01 January 2026 | 1697.05 (4.24%) | 1587.55 | 1587.55 - 1715.25 | 0.1192 times | Wed 31 December 2025 | 1628.05 (1.16%) | 1569.35 | 1569.35 - 1647.50 | 0.0262 times | Tue 30 December 2025 | 1609.35 (-5.47%) | 1655.20 | 1590.00 - 1701.00 | 0.485 times | Mon 29 December 2025 | 1702.55 (11.94%) | 1520.90 | 1520.90 - 1750.00 | 9.2102 times | Fri 26 December 2025 | 1520.90 (0.45%) | 1521.00 | 1501.15 - 1524.65 | 0.0181 times | Wed 24 December 2025 | 1514.05 (-1.6%) | 1538.70 | 1505.70 - 1546.25 | 0.0458 times | Tue 23 December 2025 | 1538.70 (-0.2%) | 1541.80 | 1530.60 - 1551.40 | 0.0118 times | Mon 22 December 2025 | 1541.80 (1.96%) | 1512.10 | 1512.10 - 1571.75 | 0.0102 times | Fri 19 December 2025 | 1512.10 (-0.97%) | 1521.60 | 1511.00 - 1534.40 | 0.0106 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1731.43 and 1793.08
| Weekly Target 1 | 1681.3 |
| Weekly Target 2 | 1719.9 |
| Weekly Target 3 | 1742.95 |
| Weekly Target 4 | 1781.55 |
| Weekly Target 5 | 1804.6 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1758.50 (1.07%) | 1739.80 | 1704.35 - 1766.00 | 0.0195 times | Fri 02 January 2026 | 1739.80 (14.39%) | 1520.90 | 1520.90 - 1760.00 | 9.2203 times | Fri 26 December 2025 | 1520.90 (0.58%) | 1512.10 | 1501.15 - 1571.75 | 0.0801 times | Fri 19 December 2025 | 1512.10 (-3.44%) | 1501.15 | 1501.15 - 1589.15 | 0.0949 times | Fri 12 December 2025 | 1566.05 (-0.52%) | 1566.95 | 1517.75 - 1610.00 | 0.1713 times | Fri 05 December 2025 | 1574.25 (-7.37%) | 1684.30 | 1566.95 - 1684.30 | 0.0879 times | Fri 28 November 2025 | 1699.55 (-2.52%) | 1707.70 | 1647.10 - 1726.55 | 0.0914 times | Fri 21 November 2025 | 1743.45 (-1.48%) | 1765.40 | 1734.00 - 1782.00 | 0.0554 times | Fri 14 November 2025 | 1769.60 (-4.5%) | 1808.10 | 1749.90 - 1850.00 | 0.1086 times | Fri 07 November 2025 | 1852.95 (-3.49%) | 1910.40 | 1800.00 - 1923.30 | 0.0706 times | Fri 31 October 2025 | 1920.00 (-1.01%) | 1910.00 | 1885.00 - 1949.95 | 0.0816 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1673.03 and 1851.48
| Monthly Target 1 | 1525.57 |
| Monthly Target 2 | 1642.03 |
| Monthly Target 3 | 1704.0166666667 |
| Monthly Target 4 | 1820.48 |
| Monthly Target 5 | 1882.47 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1758.50 (8.01%) | 1587.55 | 1587.55 - 1766.00 | 0.0968 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.1166 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1757 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3134 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8307 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.9084 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.512 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.4283 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 1.3023 times | Wed 30 April 2025 | 1895.05 (5.06%) | 1836.95 | 1790.05 - 1956.70 | 0.3158 times | Fri 28 March 2025 | 1803.75 (2.74%) | 1755.05 | 1657.70 - 1895.00 | 1.2168 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 1673.03 and 1851.48
| Yearly Target 1 | 1525.57 |
| Yearly Target 2 | 1642.03 |
| Yearly Target 3 | 1704.0166666667 |
| Yearly Target 4 | 1820.48 |
| Yearly Target 5 | 1882.47 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1758.50 (8.01%) | 1587.55 | 1587.55 - 1766.00 | 0.0107 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.4309 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7687 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8707 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 1.0487 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5965 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.2068 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7672 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2998 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1644.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hil 509675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hil 509675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1592 and price is deviating by 74 points
Upper Bollinger band is at 1739 and lower is at 1445, while middle bands are at 1518 and 1665
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1696.53 and Hil 509675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1686.55 |
| 12 day DMA | 1607.48 |
| 20 day DMA | 1591.2 |
| 35 day DMA | 1631.76 |
| 50 day DMA | 1701.25 |
| 100 day DMA | 1821.32 |
| 150 day DMA | 1974.14 |
| 200 day DMA | 1978.34 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1699.78 | 1670.42 | 1635.74 |
| 12 day EMA | 1644.74 | 1624.06 | 1603.02 |
| 20 day EMA | 1633.57 | 1620.42 | 1607.86 |
| 35 day EMA | 1665.65 | 1660.18 | 1655.49 |
| 50 day EMA | 1714.8 | 1713.02 | 1711.93 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1686.55 | 1675.36 | 1631.58 |
| 12 day SMA | 1607.48 | 1589.19 | 1575.51 |
| 20 day SMA | 1591.2 | 1581.99 | 1575.2 |
| 35 day SMA | 1631.76 | 1632.08 | 1632.75 |
| 50 day SMA | 1701.25 | 1703.68 | 1706.47 |
| 100 day SMA | 1821.32 | 1823.39 | 1825.52 |
| 150 day SMA | 1974.14 | 1977.85 | 1981.91 |
| 200 day SMA | 1978.34 | 1978.31 | 1978.42 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
