Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1624.23 and 1699.43
| Intraday Target 1 | 1607.75 |
| Intraday Target 2 | 1640.7 |
| Intraday Target 3 | 1682.95 |
| Intraday Target 4 | 1715.9 |
| Intraday Target 5 | 1758.15 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1673.65 (-2.43%) | 1720.65 | 1650.00 - 1725.20 | 1.5293 times | Mon 19 January 2026 | 1715.30 (-2.19%) | 1753.80 | 1704.00 - 1765.15 | 0.222 times | Fri 16 January 2026 | 1753.70 (0.42%) | 1735.00 | 1716.60 - 1767.30 | 0.6105 times | Wed 14 January 2026 | 1746.45 (-0.93%) | 1777.00 | 1736.00 - 1778.05 | 1.0113 times | Tue 13 January 2026 | 1762.90 (-0.95%) | 1772.00 | 1755.20 - 1776.00 | 0.7297 times | Mon 12 January 2026 | 1779.80 (-1.09%) | 1799.50 | 1750.00 - 1799.50 | 0.7749 times | Fri 09 January 2026 | 1799.40 (-0.66%) | 1802.00 | 1763.65 - 1829.70 | 1.2785 times | Thu 08 January 2026 | 1811.35 (2.51%) | 1763.65 | 1749.25 - 1832.50 | 1.7225 times | Wed 07 January 2026 | 1767.05 (3.37%) | 1709.50 | 1709.50 - 1771.30 | 1.4697 times | Tue 06 January 2026 | 1709.45 (-2.79%) | 1757.70 | 1700.00 - 1757.70 | 0.6516 times | Mon 05 January 2026 | 1758.50 (1.07%) | 1739.80 | 1704.35 - 1766.00 | 0.7605 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1604.25 and 1719.4
| Weekly Target 1 | 1581.12 |
| Weekly Target 2 | 1627.38 |
| Weekly Target 3 | 1696.2666666667 |
| Weekly Target 4 | 1742.53 |
| Weekly Target 5 | 1811.42 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1673.65 (-4.56%) | 1753.80 | 1650.00 - 1765.15 | 0.0445 times | Fri 16 January 2026 | 1753.70 (-2.54%) | 1799.50 | 1716.60 - 1799.50 | 0.0795 times | Fri 09 January 2026 | 1799.40 (3.43%) | 1739.80 | 1700.00 - 1832.50 | 0.1496 times | Fri 02 January 2026 | 1739.80 (14.39%) | 1520.90 | 1520.90 - 1760.00 | 9.1498 times | Fri 26 December 2025 | 1520.90 (0.58%) | 1512.10 | 1501.15 - 1571.75 | 0.0795 times | Fri 19 December 2025 | 1512.10 (-3.44%) | 1501.15 | 1501.15 - 1589.15 | 0.0942 times | Fri 12 December 2025 | 1566.05 (-0.52%) | 1566.95 | 1517.75 - 1610.00 | 0.17 times | Fri 05 December 2025 | 1574.25 (-7.37%) | 1684.30 | 1566.95 - 1684.30 | 0.0872 times | Fri 28 November 2025 | 1699.55 (-2.52%) | 1707.70 | 1647.10 - 1726.55 | 0.0907 times | Fri 21 November 2025 | 1743.45 (-1.48%) | 1765.40 | 1734.00 - 1782.00 | 0.0549 times | Fri 14 November 2025 | 1769.60 (-4.5%) | 1808.10 | 1749.90 - 1850.00 | 0.1077 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1630.6 and 1875.55
| Monthly Target 1 | 1452.95 |
| Monthly Target 2 | 1563.3 |
| Monthly Target 3 | 1697.9 |
| Monthly Target 4 | 1808.25 |
| Monthly Target 5 | 1942.85 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1673.65 (2.8%) | 1587.55 | 1587.55 - 1832.50 | 0.2317 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.0469 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1733 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3092 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8194 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.896 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.5051 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.4225 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 1.2846 times | Wed 30 April 2025 | 1895.05 (5.06%) | 1836.95 | 1790.05 - 1956.70 | 0.3115 times | Fri 28 March 2025 | 1803.75 (2.74%) | 1755.05 | 1657.70 - 1895.00 | 1.2002 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 1630.6 and 1875.55
| Yearly Target 1 | 1452.95 |
| Yearly Target 2 | 1563.3 |
| Yearly Target 3 | 1697.9 |
| Yearly Target 4 | 1808.25 |
| Yearly Target 5 | 1942.85 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1673.65 (2.8%) | 1587.55 | 1587.55 - 1832.50 | 0.026 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.4285 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7674 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8692 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 1.0469 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5938 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.2031 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7659 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2993 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1722.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hil 509675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hil 509675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1693.7
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1689 and price is deviating by 94 points
Upper Bollinger band is at 1877 and lower is at 1501, while middle bands are at 1595 and 1783
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hil (509675) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hil in short term but the sell signal is initial and weak.
Hil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1757.42 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1730.4 |
| 12 day DMA | 1751.45 |
| 20 day DMA | 1688.49 |
| 35 day DMA | 1641.2 |
| 50 day DMA | 1670.77 |
| 100 day DMA | 1802.11 |
| 150 day DMA | 1938.57 |
| 200 day DMA | 1975.88 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1720.84 | 1744.43 | 1758.99 |
| 12 day EMA | 1722.04 | 1730.84 | 1733.67 |
| 20 day EMA | 1704.45 | 1707.69 | 1706.89 |
| 35 day EMA | 1703.32 | 1705.07 | 1704.47 |
| 50 day EMA | 1694.49 | 1695.34 | 1694.53 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1730.4 | 1751.63 | 1768.45 |
| 12 day SMA | 1751.45 | 1753.4 | 1746.13 |
| 20 day SMA | 1688.49 | 1680.41 | 1671 |
| 35 day SMA | 1641.2 | 1641.94 | 1641.02 |
| 50 day SMA | 1670.77 | 1674.35 | 1677.31 |
| 100 day SMA | 1802.11 | 1804.47 | 1806.55 |
| 150 day SMA | 1938.57 | 1942.95 | 1946.8 |
| 200 day SMA | 1975.88 | 1976.67 | 1977.13 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
