Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1430.23 and 1474.03
| Intraday Target 1 | 1396.47 |
| Intraday Target 2 | 1420.18 |
| Intraday Target 3 | 1440.2666666667 |
| Intraday Target 4 | 1463.98 |
| Intraday Target 5 | 1484.07 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1443.90 (0.8%) | 1435.00 | 1416.55 - 1460.35 | 0.6722 times | Tue 21 April 2026 | 1432.45 (-0.27%) | 1436.00 | 1421.90 - 1474.15 | 0.4992 times | Mon 20 April 2026 | 1436.35 (-2.56%) | 1495.00 | 1428.55 - 1495.00 | 0.4647 times | Fri 17 April 2026 | 1474.15 (0.01%) | 1475.15 | 1460.00 - 1494.00 | 0.8256 times | Thu 16 April 2026 | 1473.95 (-1.39%) | 1495.00 | 1436.30 - 1500.00 | 2.1639 times | Wed 15 April 2026 | 1494.80 (4.97%) | 1463.25 | 1438.05 - 1509.90 | 1.8436 times | Mon 13 April 2026 | 1424.00 (-0.18%) | 1404.00 | 1371.20 - 1446.85 | 0.4632 times | Fri 10 April 2026 | 1426.60 (0.84%) | 1450.00 | 1414.85 - 1450.00 | 1.3053 times | Thu 09 April 2026 | 1414.75 (-2.18%) | 1446.30 | 1410.00 - 1477.00 | 0.7519 times | Wed 08 April 2026 | 1446.25 (4.14%) | 1459.90 | 1414.00 - 1469.90 | 1.0105 times | Tue 07 April 2026 | 1388.70 (-1.97%) | 1395.55 | 1380.95 - 1413.10 | 1.3098 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1391 and 1469.45
| Weekly Target 1 | 1373.37 |
| Weekly Target 2 | 1408.63 |
| Weekly Target 3 | 1451.8166666667 |
| Weekly Target 4 | 1487.08 |
| Weekly Target 5 | 1530.27 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1443.90 (-2.05%) | 1495.00 | 1416.55 - 1495.00 | 0.1939 times | Fri 17 April 2026 | 1474.15 (3.33%) | 1404.00 | 1371.20 - 1509.90 | 0.6276 times | Fri 10 April 2026 | 1426.60 (2.72%) | 1399.10 | 1357.60 - 1477.00 | 0.6765 times | Thu 02 April 2026 | 1388.85 (12.65%) | 1217.20 | 1197.70 - 1406.10 | 1.5049 times | Fri 27 March 2026 | 1232.85 (-1.19%) | 1212.60 | 1199.20 - 1352.00 | 2.2493 times | Fri 20 March 2026 | 1247.70 (-4.51%) | 1306.65 | 1200.00 - 1306.65 | 2.0585 times | Fri 13 March 2026 | 1306.65 (-9.75%) | 1438.55 | 1298.85 - 1438.55 | 0.891 times | Fri 06 March 2026 | 1447.85 (-4.55%) | 1455.00 | 1438.50 - 1513.60 | 0.348 times | Fri 27 February 2026 | 1516.90 (-3.34%) | 1559.95 | 1490.20 - 1575.00 | 0.8908 times | Fri 20 February 2026 | 1569.30 (-11.94%) | 1740.00 | 1560.00 - 1740.00 | 0.5594 times | Fri 13 February 2026 | 1782.05 (5.89%) | 1683.00 | 1667.00 - 1862.00 | 0.5314 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1324.4 and 1629.4
| Monthly Target 1 | 1081.23 |
| Monthly Target 2 | 1262.57 |
| Monthly Target 3 | 1386.2333333333 |
| Monthly Target 4 | 1567.57 |
| Monthly Target 5 | 1691.23 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1443.90 (19.86%) | 1204.90 | 1204.90 - 1509.90 | 0.3953 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 0.9773 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.3865 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3235 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.156 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.177 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3158 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8371 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.9154 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.516 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.4316 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 988.65 and 1652.95
| Yearly Target 1 | 836.9 |
| Yearly Target 2 | 1140.4 |
| Yearly Target 3 | 1501.2 |
| Yearly Target 4 | 1804.7 |
| Yearly Target 5 | 2165.5 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1443.90 (-11.31%) | 1587.55 | 1197.70 - 1862.00 | 0.224 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.397 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7505 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.85 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 1.0238 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5586 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.1544 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.749 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2927 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1426.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hil 509675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hil 509675 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1375 and price is deviating by 92 points
Upper Bollinger band is at 1559 and lower is at 1192, while middle bands are at 1284 and 1467
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.23 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1452.16 |
| 12 day DMA | 1439.38 |
| 20 day DMA | 1374.92 |
| 35 day DMA | 1376.81 |
| 50 day DMA | 1462.97 |
| 100 day DMA | 1549.58 |
| 150 day DMA | 1664.61 |
| 200 day DMA | 1782.45 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.76 | 1445.19 | 1451.56 |
| 12 day EMA | 1426.24 | 1423.03 | 1421.32 |
| 20 day EMA | 1412.46 | 1409.15 | 1406.7 |
| 35 day EMA | 1440.9 | 1440.72 | 1441.21 |
| 50 day EMA | 1471.68 | 1472.81 | 1474.46 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.16 | 1462.34 | 1460.65 |
| 12 day SMA | 1439.38 | 1434.79 | 1429.35 |
| 20 day SMA | 1374.92 | 1363.86 | 1356.25 |
| 35 day SMA | 1376.81 | 1379.01 | 1381.4 |
| 50 day SMA | 1462.97 | 1465.99 | 1468.9 |
| 100 day SMA | 1549.58 | 1552.06 | 1555.17 |
| 150 day SMA | 1664.61 | 1668.55 | 1672.29 |
| 200 day SMA | 1782.45 | 1786.54 | 1790.59 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
