Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1361.1 and 1433.85
| Intraday Target 1 | 1303.35 |
| Intraday Target 2 | 1346.1 |
| Intraday Target 3 | 1376.1 |
| Intraday Target 4 | 1418.85 |
| Intraday Target 5 | 1448.85 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1388.85 (1.59%) | 1340.00 | 1333.35 - 1406.10 | 0.9949 times | Wed 01 April 2026 | 1367.15 (13.49%) | 1204.90 | 1204.90 - 1388.65 | 0.9982 times | Mon 30 March 2026 | 1204.65 (-2.29%) | 1217.20 | 1197.70 - 1239.45 | 1.1175 times | Fri 27 March 2026 | 1232.85 (-5.51%) | 1300.60 | 1221.10 - 1302.60 | 0.6416 times | Wed 25 March 2026 | 1304.80 (2.95%) | 1277.95 | 1277.95 - 1352.00 | 0.7102 times | Tue 24 March 2026 | 1267.45 (4.54%) | 1236.00 | 1222.60 - 1280.55 | 2.6539 times | Mon 23 March 2026 | 1212.45 (-2.83%) | 1212.60 | 1199.20 - 1238.85 | 0.6435 times | Fri 20 March 2026 | 1247.70 (2.06%) | 1222.60 | 1222.60 - 1260.00 | 0.8214 times | Thu 19 March 2026 | 1222.55 (-4.51%) | 1261.45 | 1217.00 - 1271.00 | 0.2751 times | Wed 18 March 2026 | 1280.30 (5.88%) | 1200.00 | 1200.00 - 1288.65 | 1.1437 times | Tue 17 March 2026 | 1209.20 (-3.2%) | 1249.20 | 1200.00 - 1252.75 | 1.0877 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1293.28 and 1501.68
| Weekly Target 1 | 1122.48 |
| Weekly Target 2 | 1255.67 |
| Weekly Target 3 | 1330.8833333333 |
| Weekly Target 4 | 1464.07 |
| Weekly Target 5 | 1539.28 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1388.85 (12.65%) | 1217.20 | 1197.70 - 1406.10 | 1.5294 times | Fri 27 March 2026 | 1232.85 (-1.19%) | 1212.60 | 1199.20 - 1352.00 | 2.2859 times | Fri 20 March 2026 | 1247.70 (-4.51%) | 1306.65 | 1200.00 - 1306.65 | 2.0919 times | Fri 13 March 2026 | 1306.65 (-9.75%) | 1438.55 | 1298.85 - 1438.55 | 0.9055 times | Fri 06 March 2026 | 1447.85 (-4.55%) | 1455.00 | 1438.50 - 1513.60 | 0.3537 times | Fri 27 February 2026 | 1516.90 (-3.34%) | 1559.95 | 1490.20 - 1575.00 | 0.9053 times | Fri 20 February 2026 | 1569.30 (-11.94%) | 1740.00 | 1560.00 - 1740.00 | 0.5685 times | Fri 13 February 2026 | 1782.05 (5.89%) | 1683.00 | 1667.00 - 1862.00 | 0.5401 times | Fri 06 February 2026 | 1682.95 (5.33%) | 1587.10 | 1535.00 - 1689.85 | 0.433 times | Fri 30 January 2026 | 1597.80 (-1.03%) | 1616.65 | 1576.75 - 1635.95 | 0.3867 times | Fri 23 January 2026 | 1614.40 (-7.94%) | 1753.80 | 1594.05 - 1765.15 | 0.3169 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1296.88 and 1498.08
| Monthly Target 1 | 1132.08 |
| Monthly Target 2 | 1260.47 |
| Monthly Target 3 | 1333.2833333333 |
| Monthly Target 4 | 1461.67 |
| Monthly Target 5 | 1534.48 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1388.85 (15.29%) | 1204.90 | 1204.90 - 1406.10 | 0.1586 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 1.0014 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.3961 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3315 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.2831 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1814 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3236 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8577 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.9379 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.5287 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.4423 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 961.13 and 1625.43
| Yearly Target 1 | 818.55 |
| Yearly Target 2 | 1103.7 |
| Yearly Target 3 | 1482.85 |
| Yearly Target 4 | 1768 |
| Yearly Target 5 | 2147.15 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1388.85 (-14.69%) | 1587.55 | 1197.70 - 1862.00 | 0.1987 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.401 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7527 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8525 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 1.0268 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5631 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.1607 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7511 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2935 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1306.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hil 509675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hil 509675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hil 509675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1368.83
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1320 and price is deviating by 89 points
Upper Bollinger band is at 1496 and lower is at 1143, while middle bands are at 1231 and 1408
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hil (509675) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.97 and Hil 509675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1299.66 |
| 12 day DMA | 1265.59 |
| 20 day DMA | 1319.2 |
| 35 day DMA | 1453.98 |
| 50 day DMA | 1503.61 |
| 100 day DMA | 1588.98 |
| 150 day DMA | 1704.18 |
| 200 day DMA | 1833.11 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.64 | 1282.04 | 1239.49 |
| 12 day EMA | 1306.1 | 1291.06 | 1277.23 |
| 20 day EMA | 1339.93 | 1334.78 | 1331.37 |
| 35 day EMA | 1412.98 | 1414.4 | 1417.18 |
| 50 day EMA | 1504.1 | 1508.8 | 1514.58 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.66 | 1275.38 | 1244.44 |
| 12 day SMA | 1265.59 | 1258.74 | 1255.88 |
| 20 day SMA | 1319.2 | 1324.87 | 1332.36 |
| 35 day SMA | 1453.98 | 1463.52 | 1472.54 |
| 50 day SMA | 1503.61 | 1510.14 | 1517.87 |
| 100 day SMA | 1588.98 | 1593.72 | 1599.05 |
| 150 day SMA | 1704.18 | 1707.75 | 1711.41 |
| 200 day SMA | 1833.11 | 1837.63 | 1842.29 |


