Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1216.73 and 1252.88
| Intraday Target 1 | 1206.05 |
| Intraday Target 2 | 1227.4 |
| Intraday Target 3 | 1242.2 |
| Intraday Target 4 | 1263.55 |
| Intraday Target 5 | 1278.35 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1248.75 (-0.65%) | 1257.00 | 1220.85 - 1257.00 | 0.9916 times | Thu 22 October 2026 | 1256.95 (2.06%) | 1219.55 | 1213.20 - 1292.35 | 3.7594 times | Wed 21 October 2026 | 1231.60 (-1.72%) | 1242.80 | 1211.05 - 1245.45 | 0.7077 times | Mon 19 October 2026 | 1253.10 (-3.67%) | 1283.40 | 1244.95 - 1286.00 | 1.1706 times | Fri 16 October 2026 | 1300.85 (1.47%) | 1279.40 | 1273.45 - 1302.00 | 0.4853 times | Thu 15 October 2026 | 1282.00 (-1.75%) | 1355.00 | 1282.00 - 1355.00 | 0.3958 times | Wed 14 October 2026 | 1304.80 (-0.65%) | 1315.75 | 1298.00 - 1330.00 | 0.4434 times | Tue 13 October 2026 | 1313.30 (0.98%) | 1295.60 | 1285.15 - 1339.25 | 0.607 times | Mon 12 October 2026 | 1300.60 (-7.43%) | 1331.55 | 1295.05 - 1331.90 | 0.7035 times | Tue 06 October 2026 | 1405.00 (1.89%) | 1387.05 | 1387.05 - 1419.00 | 0.7357 times | Mon 05 October 2026 | 1378.95 (-1.06%) | 1401.20 | 1375.75 - 1401.25 | 0.2517 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1189.25 and 1270.55
| Weekly Target 1 | 1169.42 |
| Weekly Target 2 | 1209.08 |
| Weekly Target 3 | 1250.7166666667 |
| Weekly Target 4 | 1290.38 |
| Weekly Target 5 | 1332.02 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1248.75 (-4.01%) | 1283.40 | 1211.05 - 1292.35 | 1.6135 times | Fri 16 October 2026 | 1300.85 (-7.41%) | 1331.55 | 1273.45 - 1355.00 | 0.6413 times | Tue 06 October 2026 | 1405.00 (0.81%) | 1401.20 | 1375.75 - 1419.00 | 0.2403 times | Thu 01 October 2026 | 1393.70 (-3.25%) | 1418.00 | 1360.05 - 1502.45 | 0.6454 times | Fri 25 September 2026 | 1440.50 (4.52%) | 1392.00 | 1369.45 - 1445.55 | 0.8367 times | Fri 18 September 2026 | 1378.25 (-4.07%) | 1440.65 | 1350.00 - 1459.80 | 0.6039 times | Fri 11 September 2026 | 1436.70 (-0.6%) | 1445.30 | 1400.05 - 1499.90 | 1.7714 times | Fri 04 September 2026 | 1445.30 (0.19%) | 1439.00 | 1414.00 - 1480.00 | 0.7829 times | Fri 28 August 2026 | 1442.55 (-4.55%) | 1525.20 | 1435.45 - 1546.50 | 1.687 times | Fri 21 August 2026 | 1511.25 (-2.89%) | 1554.00 | 1510.00 - 1603.60 | 1.1778 times | Fri 14 August 2026 | 1556.30 (-5.06%) | 1660.55 | 1550.50 - 1724.85 | 2.7354 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1125.93 and 1333.88
| Monthly Target 1 | 1084.98 |
| Monthly Target 2 | 1166.87 |
| Monthly Target 3 | 1292.9333333333 |
| Monthly Target 4 | 1374.82 |
| Monthly Target 5 | 1500.88 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1248.75 (-11.93%) | 1386.65 | 1211.05 - 1419.00 | 0.4313 times | Tue 29 September 2026 | 1417.85 (-1.4%) | 1440.50 | 1350.00 - 1502.45 | 0.6492 times | Mon 31 August 2026 | 1437.95 (7.46%) | 1255.00 | 1255.00 - 1724.85 | 2.4674 times | Fri 31 July 2026 | 1338.15 (-3.1%) | 1413.00 | 1238.65 - 1413.00 | 0.6501 times | Tue 30 June 2026 | 1380.95 (3.14%) | 1349.40 | 1241.00 - 1469.55 | 0.8579 times | Fri 29 May 2026 | 1338.85 (-1.67%) | 1331.60 | 1305.50 - 1725.00 | 0.9091 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.8523 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 1.8434 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.7291 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.6102 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 9.7256 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 891.08 and 1555.38
| Yearly Target 1 | 771.85 |
| Yearly Target 2 | 1010.3 |
| Yearly Target 3 | 1436.15 |
| Yearly Target 4 | 1674.6 |
| Yearly Target 5 | 2100.45 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1248.75 (-23.3%) | 1587.55 | 1197.70 - 1862.00 | 0.5492 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.3452 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7227 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8185 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 0.9859 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5008 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.0746 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7212 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2818 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1298.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hil 509675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1348 and price is deviating by 68 points
Upper Bollinger band is at 1483 and lower is at 1212, while middle bands are at 1280 and 1415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hil in short term and the sell signal is strong.
Hil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.52 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1258.25 |
| 12 day DMA | 1305.8 |
| 20 day DMA | 1347.08 |
| 35 day DMA | 1380.99 |
| 50 day DMA | 1438.79 |
| 100 day DMA | 1391.67 |
| 150 day DMA | 1391.16 |
| 200 day DMA | 1454.47 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.91 | 1266.99 | 1272.01 |
| 12 day EMA | 1298.33 | 1307.34 | 1316.5 |
| 20 day EMA | 1330.23 | 1338.8 | 1347.41 |
| 35 day EMA | 1375.57 | 1383.04 | 1390.46 |
| 50 day EMA | 1413.67 | 1420.4 | 1427.07 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.25 | 1264.9 | 1274.47 |
| 12 day SMA | 1305.8 | 1319.89 | 1334.38 |
| 20 day SMA | 1347.08 | 1353.79 | 1359.92 |
| 35 day SMA | 1380.99 | 1387.76 | 1395.73 |
| 50 day SMA | 1438.79 | 1441.62 | 1443.67 |
| 100 day SMA | 1391.67 | 1392.79 | 1394.07 |
| 150 day SMA | 1391.16 | 1392.49 | 1393.96 |
| 200 day SMA | 1454.47 | 1455.92 | 1457.34 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
