Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1421.65 and 1447.65
| Intraday Target 1 | 1413.77 |
| Intraday Target 2 | 1429.53 |
| Intraday Target 3 | 1439.7666666667 |
| Intraday Target 4 | 1455.53 |
| Intraday Target 5 | 1465.77 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1445.30 (1.48%) | 1450.00 | 1424.00 - 1450.00 | 0.6422 times | Thu 03 September 2026 | 1424.25 (0.29%) | 1434.90 | 1420.25 - 1448.35 | 0.4052 times | Wed 02 September 2026 | 1420.10 (-1.42%) | 1422.50 | 1414.00 - 1435.00 | 0.3762 times | Tue 01 September 2026 | 1440.55 (0.18%) | 1440.50 | 1425.80 - 1448.00 | 0.4507 times | Mon 31 August 2026 | 1437.95 (-0.32%) | 1439.00 | 1436.55 - 1480.00 | 1.2955 times | Fri 28 August 2026 | 1442.55 (-0.68%) | 1460.95 | 1435.45 - 1461.00 | 0.8903 times | Thu 27 August 2026 | 1452.45 (-2.25%) | 1490.00 | 1446.20 - 1490.00 | 1.884 times | Wed 26 August 2026 | 1485.90 (-3.26%) | 1533.80 | 1473.20 - 1545.00 | 2.3608 times | Tue 25 August 2026 | 1535.90 (2.23%) | 1502.00 | 1502.00 - 1545.00 | 0.7911 times | Mon 24 August 2026 | 1502.45 (-0.58%) | 1525.20 | 1488.50 - 1546.50 | 0.9041 times | Fri 21 August 2026 | 1511.25 (-1.48%) | 1533.80 | 1510.00 - 1539.25 | 0.2453 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1429.65 and 1495.65
| Weekly Target 1 | 1380.43 |
| Weekly Target 2 | 1412.87 |
| Weekly Target 3 | 1446.4333333333 |
| Weekly Target 4 | 1478.87 |
| Weekly Target 5 | 1512.43 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1445.30 (0.19%) | 1439.00 | 1414.00 - 1480.00 | 0.3821 times | Fri 28 August 2026 | 1442.55 (-4.55%) | 1525.20 | 1435.45 - 1546.50 | 0.8233 times | Fri 21 August 2026 | 1511.25 (-2.89%) | 1554.00 | 1510.00 - 1603.60 | 0.5748 times | Fri 14 August 2026 | 1556.30 (-5.06%) | 1660.55 | 1550.50 - 1724.85 | 1.3349 times | Fri 07 August 2026 | 1639.30 (22.5%) | 1255.00 | 1255.00 - 1656.00 | 4.7061 times | Fri 31 July 2026 | 1338.15 (-0.61%) | 1371.15 | 1326.95 - 1406.60 | 0.3171 times | Fri 24 July 2026 | 1346.30 (5.14%) | 1265.40 | 1253.70 - 1373.00 | 0.3568 times | Fri 17 July 2026 | 1280.45 (-3.14%) | 1326.85 | 1238.65 - 1345.00 | 0.9794 times | Fri 10 July 2026 | 1321.90 (-2.93%) | 1347.55 | 1309.50 - 1364.95 | 0.209 times | Fri 03 July 2026 | 1361.85 (-1.29%) | 1366.20 | 1352.00 - 1420.20 | 0.3166 times | Thu 25 June 2026 | 1379.60 (-3.15%) | 1429.95 | 1372.50 - 1457.30 | 0.3296 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1429.65 and 1465.65
| Monthly Target 1 | 1400.43 |
| Monthly Target 2 | 1422.87 |
| Monthly Target 3 | 1436.4333333333 |
| Monthly Target 4 | 1458.87 |
| Monthly Target 5 | 1472.43 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1445.30 (0.51%) | 1440.50 | 1414.00 - 1450.00 | 0.0392 times | Mon 31 August 2026 | 1437.95 (7.46%) | 1255.00 | 1255.00 - 1724.85 | 1.3181 times | Fri 31 July 2026 | 1338.15 (-3.1%) | 1413.00 | 1238.65 - 1413.00 | 0.3473 times | Tue 30 June 2026 | 1380.95 (3.14%) | 1349.40 | 1241.00 - 1469.55 | 0.4583 times | Fri 29 May 2026 | 1338.85 (-1.67%) | 1331.60 | 1305.50 - 1725.00 | 0.4857 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.4553 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 0.9848 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.3895 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.326 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.1957 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1784 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 989.35 and 1653.65
| Yearly Target 1 | 837.37 |
| Yearly Target 2 | 1141.33 |
| Yearly Target 3 | 1501.6666666667 |
| Yearly Target 4 | 1805.63 |
| Yearly Target 5 | 2165.97 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1445.30 (-11.23%) | 1587.55 | 1197.70 - 1862.00 | 0.4969 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.3535 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7272 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8236 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 0.992 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5101 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.0875 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7257 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2836 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1464.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hil 509675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1525 and price is deviating by 80 points
Upper Bollinger band is at 1684 and lower is at 1365, while middle bands are at 1445 and 1604
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hil in short term but the sell signal is initial and weak.
Hil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1465.35 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1433.63 |
| 12 day DMA | 1469.38 |
| 20 day DMA | 1524.01 |
| 35 day DMA | 1462.76 |
| 50 day DMA | 1421.88 |
| 100 day DMA | 1413.33 |
| 150 day DMA | 1436.2 |
| 200 day DMA | 1491.67 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.21 | 1437.66 | 1444.37 |
| 12 day EMA | 1464.39 | 1467.86 | 1475.79 |
| 20 day EMA | 1472.7 | 1475.58 | 1480.98 |
| 35 day EMA | 1456.33 | 1456.98 | 1458.91 |
| 50 day EMA | 1422.46 | 1421.53 | 1421.42 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.63 | 1433.08 | 1438.72 |
| 12 day SMA | 1469.38 | 1478.67 | 1491.84 |
| 20 day SMA | 1524.01 | 1533.71 | 1539.91 |
| 35 day SMA | 1462.76 | 1458.05 | 1453.04 |
| 50 day SMA | 1421.88 | 1420.49 | 1420.41 |
| 100 day SMA | 1413.33 | 1413.14 | 1413.05 |
| 150 day SMA | 1436.2 | 1437.15 | 1438.42 |
| 200 day SMA | 1491.67 | 1493.25 | 1495.12 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
