Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hil

Strong intraday Stock price targets for Hil are 1752.33 and 1812.43

Intraday Target 11741.47
Intraday Target 21763.18
Intraday Target 31801.5666666667
Intraday Target 41823.28
Intraday Target 51861.67

Daily price and volume Hil

Date Closing Open Range Volume
Tue 25 February 2025 1784.90 (-1.63%) 1821.10 1779.85 - 1839.95 0.3682 times
Mon 24 February 2025 1814.40 (-2.42%) 1807.05 1790.00 - 1833.00 1.0138 times
Fri 21 February 2025 1859.35 (0.93%) 1854.95 1827.00 - 1899.50 0.5294 times
Thu 20 February 2025 1842.25 (-0.18%) 1840.30 1824.85 - 1859.15 0.367 times
Wed 19 February 2025 1845.55 (1.83%) 1817.00 1815.30 - 1860.00 0.1192 times
Tue 18 February 2025 1812.40 (-1.12%) 1826.95 1778.25 - 1827.00 0.7132 times
Mon 17 February 2025 1832.90 (-1.39%) 1858.80 1793.90 - 1858.80 0.8786 times
Fri 14 February 2025 1858.80 (-0.55%) 1874.95 1832.00 - 1888.05 3.5268 times
Thu 13 February 2025 1869.15 (-1.43%) 1875.05 1858.70 - 1918.05 1.7038 times
Wed 12 February 2025 1896.25 (-0.69%) 1825.60 1825.60 - 1933.30 0.7802 times
Tue 11 February 2025 1909.35 (-3.35%) 1960.90 1901.00 - 1968.45 0.5436 times

 Daily chart Hil

Weekly price and charts Hil

Strong weekly Stock price targets for Hil 509675 are 1752.33 and 1812.43

Weekly Target 11741.47
Weekly Target 21763.18
Weekly Target 31801.5666666667
Weekly Target 41823.28
Weekly Target 51861.67

Weekly price and volumes for Hil

Date Closing Open Range Volume
Tue 25 February 2025 1784.90 (-4%) 1807.05 1779.85 - 1839.95 0.466 times
Fri 21 February 2025 1859.35 (0.03%) 1858.80 1778.25 - 1899.50 0.8793 times
Fri 14 February 2025 1858.80 (-4.43%) 1927.15 1825.60 - 1985.00 2.5645 times
Fri 07 February 2025 1944.95 (-2.87%) 2009.15 1832.05 - 2069.95 1.3687 times
Fri 31 January 2025 2002.35 (-5.15%) 2071.60 1921.15 - 2078.70 1.2304 times
Fri 24 January 2025 2111.15 (-4.72%) 2152.25 2075.00 - 2256.95 0.8945 times
Fri 17 January 2025 2215.80 (-6.9%) 2371.10 2191.90 - 2460.00 1.127 times
Fri 10 January 2025 2380.05 (-6.19%) 2534.95 2371.00 - 2540.00 0.561 times
Fri 03 January 2025 2537.05 (1.75%) 2483.00 2457.05 - 2542.00 0.65 times
Fri 27 December 2024 2493.30 (1.55%) 2488.05 2452.30 - 2530.65 0.2587 times
Fri 20 December 2024 2455.25 (-4.11%) 2595.70 2445.00 - 2596.70 0.541 times

 weekly chart Hil

Monthly price and charts Hil

Strong monthly Stock price targets for Hil 509675 are 1635.73 and 1927.43

Monthly Target 11586
Monthly Target 21685.45
Monthly Target 31877.7
Monthly Target 41977.15
Monthly Target 52169.4

Monthly price and volumes Hil

Date Closing Open Range Volume
Tue 25 February 2025 1784.90 (-10.86%) 2009.15 1778.25 - 2069.95 1.1619 times
Fri 31 January 2025 2002.35 (-19.87%) 2500.05 1921.15 - 2542.00 0.9499 times
Tue 31 December 2024 2499.00 (-0.74%) 2598.95 2445.00 - 2655.00 0.478 times
Fri 29 November 2024 2517.60 (-8.87%) 2750.00 2425.05 - 2800.35 0.69 times
Thu 31 October 2024 2762.70 (-8.15%) 3000.00 2652.00 - 3083.00 0.9944 times
Mon 30 September 2024 3007.85 (5.43%) 2860.35 2753.90 - 3130.20 1.5367 times
Fri 30 August 2024 2852.95 (-5.42%) 3017.00 2623.65 - 3070.00 1.1886 times
Wed 31 July 2024 3016.45 (4.94%) 2880.00 2817.00 - 3150.05 1.1456 times
Fri 28 June 2024 2874.50 (15.4%) 2550.00 2355.00 - 3069.95 1.0295 times
Fri 31 May 2024 2490.90 (-7.01%) 2705.00 2441.80 - 2717.00 0.8254 times
Tue 30 April 2024 2678.70 (2.91%) 2625.05 2625.00 - 2950.00 0.3502 times

 monthly chart Hil

Indicator Analysis of Hil

Tomorrow's movement Prediction of Hil 509675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1864.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hil 509675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hil 509675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1818.8

Tomorrow's movement Prediction of Hil 509675 is strongly bearish. It has broken a strong support of 2031 and is expected to move down further.

Munafa value: 15 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1915 and price is deviating by 82 points

Upper Bollinger band is at 2077 and lower is at 1752, while middle bands are at 1833 and 1996

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hil (509675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hil in short term but the buy signal is initial and weak.

Hil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1849.94 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.

Hil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hil 509675

DMA (daily moving average) of Hil 509675

DMA period DMA value
5 day DMA 1829.29
12 day DMA 1858.41
20 day DMA 1914.11
35 day DMA 2043.94
50 day DMA 2180.73
100 day DMA 2417.59
150 day DMA 2577.97
200 day DMA 2616.96

EMA (exponential moving average) of Hil 509675

EMA period EMA current EMA prev EMA prev2
5 day EMA1821.191839.331851.8
12 day EMA1864.211878.621890.29
20 day EMA1923.461938.041951.05
35 day EMA2048.62064.132078.83
50 day EMA2177.942193.982209.47

SMA (simple moving average) of Hil 509675

SMA period SMA current SMA prev SMA prev2
5 day SMA1829.291834.791838.49
12 day SMA1858.411871.751884.53
20 day SMA1914.111925.81936.77
35 day SMA2043.942063.872082.23
50 day SMA2180.732196.922211.85
100 day SMA2417.592429.532441.47
150 day SMA2577.972585.962593.49
200 day SMA2616.962620.342623.89

Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top