ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hil

Strong intraday Stock price targets for Hil are 1556.28 and 1584.93

Intraday Target 11550.28
Intraday Target 21562.27
Intraday Target 31578.9333333333
Intraday Target 41590.92
Intraday Target 51607.58

Daily price and volume Hil

Date Closing Open Range Volume
Fri 05 December 2025 1574.25 (-1.85%) 1595.60 1566.95 - 1595.60 1.3753 times
Thu 04 December 2025 1604.00 (-0.65%) 1611.20 1600.00 - 1619.65 0.573 times
Wed 03 December 2025 1614.45 (-1.72%) 1634.50 1610.10 - 1639.25 0.9433 times
Tue 02 December 2025 1642.75 (-1.24%) 1646.00 1639.70 - 1654.75 0.5671 times
Mon 01 December 2025 1663.40 (-2.13%) 1684.30 1650.00 - 1684.30 1.4428 times
Fri 28 November 2025 1699.55 (0.98%) 1681.00 1663.65 - 1703.40 0.6876 times
Thu 27 November 2025 1683.10 (-0.59%) 1698.95 1680.00 - 1726.55 1.0843 times
Wed 26 November 2025 1693.15 (1.95%) 1682.90 1655.40 - 1697.40 1.3723 times
Tue 25 November 2025 1660.75 (-1.84%) 1686.40 1647.10 - 1689.40 1.3459 times
Mon 24 November 2025 1691.85 (-2.96%) 1707.70 1681.10 - 1717.65 0.6083 times
Fri 21 November 2025 1743.45 (0.3%) 1739.80 1734.00 - 1748.55 0.385 times

 Daily chart Hil

Weekly price and charts Hil

Strong weekly Stock price targets for Hil 509675 are 1511.93 and 1629.28

Weekly Target 11491.15
Weekly Target 21532.7
Weekly Target 31608.5
Weekly Target 41650.05
Weekly Target 51725.85

Weekly price and volumes for Hil

Date Closing Open Range Volume
Fri 05 December 2025 1574.25 (-7.37%) 1684.30 1566.95 - 1684.30 0.8022 times
Fri 28 November 2025 1699.55 (-2.52%) 1707.70 1647.10 - 1726.55 0.8344 times
Fri 21 November 2025 1743.45 (-1.48%) 1765.40 1734.00 - 1782.00 0.5054 times
Fri 14 November 2025 1769.60 (-4.5%) 1808.10 1749.90 - 1850.00 0.9912 times
Fri 07 November 2025 1852.95 (-3.49%) 1910.40 1800.00 - 1923.30 0.6449 times
Fri 31 October 2025 1920.00 (-1.01%) 1910.00 1885.00 - 1949.95 0.7444 times
Thu 23 October 2025 1939.65 (3.9%) 1874.00 1870.05 - 1979.60 0.3256 times
Fri 17 October 2025 1866.90 (-2.8%) 1919.40 1860.70 - 1930.45 0.6439 times
Fri 10 October 2025 1920.70 (-2.93%) 1986.10 1906.85 - 2004.40 3.0033 times
Fri 03 October 2025 1978.75 (2.27%) 1920.05 1910.00 - 1989.10 1.5048 times
Fri 26 September 2025 1934.90 (-2.67%) 1990.00 1929.15 - 1997.95 1.0609 times

 weekly chart Hil

Monthly price and charts Hil

Strong monthly Stock price targets for Hil 509675 are 1511.93 and 1629.28

Monthly Target 11491.15
Monthly Target 21532.7
Monthly Target 31608.5
Monthly Target 41650.05
Monthly Target 51725.85

Monthly price and volumes Hil

Date Closing Open Range Volume
Fri 05 December 2025 1574.25 (-7.37%) 1684.30 1566.95 - 1684.30 0.0783 times
Fri 28 November 2025 1699.55 (-11.48%) 1910.40 1647.10 - 1923.30 0.2903 times
Fri 31 October 2025 1920.00 (-0.57%) 1933.30 1860.70 - 2004.40 0.518 times
Tue 30 September 2025 1930.95 (3.17%) 1878.45 1871.80 - 2070.00 1.3729 times
Fri 29 August 2025 1871.70 (-18.61%) 2335.00 1857.50 - 2335.00 1.5013 times
Thu 31 July 2025 2299.80 (-1.5%) 2327.95 2240.00 - 2410.00 0.8463 times
Mon 30 June 2025 2334.80 (1.13%) 2300.05 2203.30 - 2353.25 0.7079 times
Fri 30 May 2025 2308.70 (21.83%) 1895.00 1894.95 - 2425.00 2.1523 times
Wed 30 April 2025 1895.05 (5.06%) 1836.95 1790.05 - 1956.70 0.5219 times
Fri 28 March 2025 1803.75 (2.74%) 1755.05 1657.70 - 1895.00 2.0109 times
Fri 28 February 2025 1755.60 (-12.32%) 2009.15 1743.90 - 2069.95 1.9061 times

 monthly chart Hil

Yearly price and charts Hil

Strong yearly Stock price targets for Hil 509675 are 1083.08 and 2058.13

Yearly Target 1919.35
Yearly Target 21246.8
Yearly Target 31894.4
Yearly Target 42221.85
Yearly Target 52869.45

Yearly price and volumes Hil

Date Closing Open Range Volume
Fri 05 December 2025 1574.25 (-37%) 2500.05 1566.95 - 2542.00 0.8241 times
Tue 31 December 2024 2499.00 (-11.1%) 2815.00 2355.00 - 3213.00 0.7298 times
Fri 29 December 2023 2810.95 (8.06%) 2608.95 2202.10 - 3284.00 0.8266 times
Fri 30 December 2022 2601.30 (-41.96%) 4575.30 2489.00 - 4860.85 0.9956 times
Fri 31 December 2021 4482.05 (96.16%) 2288.75 2115.20 - 6750.00 1.5157 times
Thu 31 December 2020 2284.90 (87.96%) 1236.20 497.15 - 2333.95 2.0951 times
Tue 31 December 2019 1215.65 (-41.09%) 2065.00 1075.00 - 2082.90 0.7284 times
Mon 31 December 2018 2063.70 (0%) 1959.90 1860.00 - 2340.85 0.2846 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Hil

Tomorrow's movement Prediction of Hil 509675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1663.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hil 509675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hil 509675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hil 509675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1633.6

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1710 and price is deviating by 66 points

Upper Bollinger band is at 1841 and lower is at 1580, while middle bands are at 1645 and 1776

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hil (509675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hil in short term and the sell signal is strong.

Hil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1652.03 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.

Hil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hil 509675

DMA (daily moving average) of Hil 509675

DMA period DMA value
5 day DMA 1619.77
12 day DMA 1667.41
20 day DMA 1709.76
35 day DMA 1789.3
50 day DMA 1837.69
100 day DMA 1954.47
150 day DMA 2057.5
200 day DMA 2004.22

EMA (exponential moving average) of Hil 509675

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.691636.411652.62
12 day EMA1663.231679.41693.1
20 day EMA1705.981719.841732.03
35 day EMA1766.011777.31787.5
50 day EMA1827.131837.451846.97

SMA (simple moving average) of Hil 509675

SMA period SMA current SMA prev SMA prev2
5 day SMA1619.771644.831660.65
12 day SMA1667.411681.61694.73
20 day SMA1709.761723.691736.65
35 day SMA1789.31798.661807
50 day SMA1837.691845.931853.61
100 day SMA1954.471961.721968.67
150 day SMA2057.52059.762061.58
200 day SMA2004.222006.342008.2

Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top