Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1274.2 and 1331.3
| Intraday Target 1 | 1263.38 |
| Intraday Target 2 | 1285.02 |
| Intraday Target 3 | 1320.4833333333 |
| Intraday Target 4 | 1342.12 |
| Intraday Target 5 | 1377.58 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1306.65 (-1.96%) | 1320.30 | 1298.85 - 1355.95 | 2.215 times | Thu 12 March 2026 | 1332.75 (-3.81%) | 1385.55 | 1330.10 - 1385.55 | 2.1072 times | Wed 11 March 2026 | 1385.55 (1.07%) | 1389.00 | 1384.00 - 1428.95 | 0.5998 times | Tue 10 March 2026 | 1370.85 (-1.65%) | 1397.65 | 1348.60 - 1425.15 | 1.2947 times | Mon 09 March 2026 | 1393.80 (-3.73%) | 1438.55 | 1386.60 - 1438.55 | 0.8735 times | Fri 06 March 2026 | 1447.85 (-2.05%) | 1467.65 | 1438.50 - 1479.95 | 1.211 times | Thu 05 March 2026 | 1478.20 (-0.2%) | 1481.20 | 1458.00 - 1484.65 | 0.4864 times | Wed 04 March 2026 | 1481.20 (-1.4%) | 1483.50 | 1471.00 - 1500.40 | 0.5559 times | Mon 02 March 2026 | 1502.30 (-0.96%) | 1455.00 | 1455.00 - 1513.60 | 0.5162 times | Fri 27 February 2026 | 1516.90 (0.27%) | 1512.80 | 1490.20 - 1516.90 | 0.1404 times | Thu 26 February 2026 | 1512.80 (-0.52%) | 1519.10 | 1491.40 - 1563.15 | 3.3522 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1232.9 and 1372.6
| Weekly Target 1 | 1208.32 |
| Weekly Target 2 | 1257.48 |
| Weekly Target 3 | 1348.0166666667 |
| Weekly Target 4 | 1397.18 |
| Weekly Target 5 | 1487.72 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1306.65 (-9.75%) | 1438.55 | 1298.85 - 1438.55 | 1.7402 times | Fri 06 March 2026 | 1447.85 (-4.55%) | 1455.00 | 1438.50 - 1513.60 | 0.6797 times | Fri 27 February 2026 | 1516.90 (-3.34%) | 1559.95 | 1490.20 - 1575.00 | 1.7399 times | Fri 20 February 2026 | 1569.30 (-11.94%) | 1740.00 | 1560.00 - 1740.00 | 1.0925 times | Fri 13 February 2026 | 1782.05 (5.89%) | 1683.00 | 1667.00 - 1862.00 | 1.0379 times | Fri 06 February 2026 | 1682.95 (5.33%) | 1587.10 | 1535.00 - 1689.85 | 0.8322 times | Fri 30 January 2026 | 1597.80 (-1.03%) | 1616.65 | 1576.75 - 1635.95 | 0.7431 times | Fri 23 January 2026 | 1614.40 (-7.94%) | 1753.80 | 1594.05 - 1765.15 | 0.6091 times | Fri 16 January 2026 | 1753.70 (-2.54%) | 1799.50 | 1716.60 - 1799.50 | 0.5294 times | Fri 09 January 2026 | 1799.40 (3.43%) | 1739.80 | 1700.00 - 1832.50 | 0.9961 times | Fri 02 January 2026 | 1739.80 (14.39%) | 1520.90 | 1520.90 - 1760.00 | 60.9143 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1195.38 and 1410.13
| Monthly Target 1 | 1158.28 |
| Monthly Target 2 | 1232.47 |
| Monthly Target 3 | 1373.0333333333 |
| Monthly Target 4 | 1447.22 |
| Monthly Target 5 | 1587.78 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1306.65 (-13.86%) | 1455.00 | 1298.85 - 1513.60 | 0.2149 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.4175 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3494 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.5693 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1912 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3412 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.9042 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.9888 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.5574 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.4662 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 1.4175 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 1021.18 and 1584.33
| Yearly Target 1 | 926.02 |
| Yearly Target 2 | 1116.33 |
| Yearly Target 3 | 1489.1666666667 |
| Yearly Target 4 | 1679.48 |
| Yearly Target 5 | 2052.32 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1306.65 (-19.74%) | 1587.55 | 1298.85 - 1862.00 | 0.0992 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.4168 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7612 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8621 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 1.0384 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5808 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.1851 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7596 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2968 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1428.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hil 509675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hil 509675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1405.63
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1514 and price is deviating by 120 points
Upper Bollinger band is at 1754 and lower is at 1274, while middle bands are at 1394 and 1634
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hil in short term and the sell signal is strong.
Hil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1357.92 |
| 12 day DMA | 1437.46 |
| 20 day DMA | 1513.79 |
| 35 day DMA | 1571.97 |
| 50 day DMA | 1620.68 |
| 100 day DMA | 1665.27 |
| 150 day DMA | 1759.21 |
| 200 day DMA | 1894.8 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.33 | 1385.67 | 1412.12 |
| 12 day EMA | 1428.68 | 1450.86 | 1472.33 |
| 20 day EMA | 1482.85 | 1501.39 | 1519.13 |
| 35 day EMA | 1540.6 | 1554.37 | 1567.42 |
| 50 day EMA | 1592.16 | 1603.81 | 1614.87 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.92 | 1386.16 | 1415.25 |
| 12 day SMA | 1437.46 | 1454.93 | 1474.7 |
| 20 day SMA | 1513.79 | 1538.71 | 1562.83 |
| 35 day SMA | 1571.97 | 1581.54 | 1590.86 |
| 50 day SMA | 1620.68 | 1627.11 | 1632.64 |
| 100 day SMA | 1665.27 | 1670.95 | 1676.49 |
| 150 day SMA | 1759.21 | 1764 | 1769.99 |
| 200 day SMA | 1894.8 | 1900.15 | 1905.28 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
