Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1614.7 and 1655.1
| Intraday Target 1 | 1605.8 |
| Intraday Target 2 | 1623.6 |
| Intraday Target 3 | 1646.2 |
| Intraday Target 4 | 1664 |
| Intraday Target 5 | 1686.6 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1641.40 (-1.07%) | 1659.30 | 1628.40 - 1668.80 | 0.6822 times | Wed 21 January 2026 | 1659.20 (-0.86%) | 1664.10 | 1619.95 - 1675.00 | 0.6301 times | Tue 20 January 2026 | 1673.65 (-2.43%) | 1720.65 | 1650.00 - 1725.20 | 1.6863 times | Mon 19 January 2026 | 1715.30 (-2.19%) | 1753.80 | 1704.00 - 1765.15 | 0.2448 times | Fri 16 January 2026 | 1753.70 (0.42%) | 1735.00 | 1716.60 - 1767.30 | 0.6732 times | Wed 14 January 2026 | 1746.45 (-0.93%) | 1777.00 | 1736.00 - 1778.05 | 1.1151 times | Tue 13 January 2026 | 1762.90 (-0.95%) | 1772.00 | 1755.20 - 1776.00 | 0.8046 times | Mon 12 January 2026 | 1779.80 (-1.09%) | 1799.50 | 1750.00 - 1799.50 | 0.8545 times | Fri 09 January 2026 | 1799.40 (-0.66%) | 1802.00 | 1763.65 - 1829.70 | 1.4098 times | Thu 08 January 2026 | 1811.35 (2.51%) | 1763.65 | 1749.25 - 1832.50 | 1.8994 times | Wed 07 January 2026 | 1767.05 (3.37%) | 1709.50 | 1709.50 - 1771.30 | 1.6206 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1558.08 and 1703.28
| Weekly Target 1 | 1530.3 |
| Weekly Target 2 | 1585.85 |
| Weekly Target 3 | 1675.5 |
| Weekly Target 4 | 1731.05 |
| Weekly Target 5 | 1820.7 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1641.40 (-6.4%) | 1753.80 | 1619.95 - 1765.15 | 0.0746 times | Fri 16 January 2026 | 1753.70 (-2.54%) | 1799.50 | 1716.60 - 1799.50 | 0.0793 times | Fri 09 January 2026 | 1799.40 (3.43%) | 1739.80 | 1700.00 - 1832.50 | 0.1492 times | Fri 02 January 2026 | 1739.80 (14.39%) | 1520.90 | 1520.90 - 1760.00 | 9.1222 times | Fri 26 December 2025 | 1520.90 (0.58%) | 1512.10 | 1501.15 - 1571.75 | 0.0793 times | Fri 19 December 2025 | 1512.10 (-3.44%) | 1501.15 | 1501.15 - 1589.15 | 0.0939 times | Fri 12 December 2025 | 1566.05 (-0.52%) | 1566.95 | 1517.75 - 1610.00 | 0.1694 times | Fri 05 December 2025 | 1574.25 (-7.37%) | 1684.30 | 1566.95 - 1684.30 | 0.0869 times | Fri 28 November 2025 | 1699.55 (-2.52%) | 1707.70 | 1647.10 - 1726.55 | 0.0904 times | Fri 21 November 2025 | 1743.45 (-1.48%) | 1765.40 | 1734.00 - 1782.00 | 0.0548 times | Fri 14 November 2025 | 1769.60 (-4.5%) | 1808.10 | 1749.90 - 1850.00 | 0.1074 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1614.48 and 1859.43
| Monthly Target 1 | 1442.2 |
| Monthly Target 2 | 1541.8 |
| Monthly Target 3 | 1687.15 |
| Monthly Target 4 | 1786.75 |
| Monthly Target 5 | 1932.1 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1641.40 (0.82%) | 1587.55 | 1587.55 - 1832.50 | 0.2475 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.0387 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.173 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3087 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8181 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.8946 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.5043 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.4218 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 1.2825 times | Wed 30 April 2025 | 1895.05 (5.06%) | 1836.95 | 1790.05 - 1956.70 | 0.311 times | Fri 28 March 2025 | 1803.75 (2.74%) | 1755.05 | 1657.70 - 1895.00 | 1.1982 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 1614.48 and 1859.43
| Yearly Target 1 | 1442.2 |
| Yearly Target 2 | 1541.8 |
| Yearly Target 3 | 1687.15 |
| Yearly Target 4 | 1786.75 |
| Yearly Target 5 | 1932.1 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1641.40 (0.82%) | 1587.55 | 1587.55 - 1832.50 | 0.0279 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.4282 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7673 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.869 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 1.0467 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5934 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.2026 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7657 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2992 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1701.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hil 509675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hil 509675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1693.7
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1700 and price is deviating by 82 points
Upper Bollinger band is at 1863 and lower is at 1537, while middle bands are at 1618 and 1782
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hil in short term but the sell signal is initial and weak.
Hil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1745.2 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1688.65 |
| 12 day DMA | 1734.97 |
| 20 day DMA | 1699.5 |
| 35 day DMA | 1641.04 |
| 50 day DMA | 1665.21 |
| 100 day DMA | 1797.13 |
| 150 day DMA | 1929.72 |
| 200 day DMA | 1973.91 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.67 | 1700.3 | 1720.84 |
| 12 day EMA | 1701.46 | 1712.38 | 1722.04 |
| 20 day EMA | 1694.43 | 1700.01 | 1704.3 |
| 35 day EMA | 1695.85 | 1699.06 | 1701.41 |
| 50 day EMA | 1681.36 | 1682.99 | 1683.96 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1688.65 | 1709.66 | 1730.4 |
| 12 day SMA | 1734.97 | 1744.73 | 1751.45 |
| 20 day SMA | 1699.5 | 1694.36 | 1688.49 |
| 35 day SMA | 1641.04 | 1641.08 | 1641.2 |
| 50 day SMA | 1665.21 | 1668.12 | 1670.77 |
| 100 day SMA | 1797.13 | 1799.6 | 1802.11 |
| 150 day SMA | 1929.72 | 1934.26 | 1938.57 |
| 200 day SMA | 1973.91 | 1974.98 | 1975.88 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
