Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1424.4 and 1508.85
| Intraday Target 1 | 1365.97 |
| Intraday Target 2 | 1398.38 |
| Intraday Target 3 | 1450.4166666667 |
| Intraday Target 4 | 1482.83 |
| Intraday Target 5 | 1534.87 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1430.80 (-0.67%) | 1418.00 | 1418.00 - 1502.45 | 1.5088 times | Fri 25 September 2026 | 1440.50 (1.91%) | 1413.85 | 1384.60 - 1445.55 | 0.4755 times | Thu 24 September 2026 | 1413.55 (0.73%) | 1396.15 | 1384.25 - 1433.55 | 1.1637 times | Wed 23 September 2026 | 1403.25 (0.71%) | 1394.50 | 1372.45 - 1410.90 | 1.2339 times | Tue 22 September 2026 | 1393.35 (-0.08%) | 1397.00 | 1369.45 - 1410.00 | 1.3804 times | Mon 21 September 2026 | 1394.50 (1.18%) | 1392.00 | 1375.00 - 1406.25 | 0.6782 times | Fri 18 September 2026 | 1378.25 (-0.34%) | 1398.80 | 1363.50 - 1399.80 | 0.4815 times | Thu 17 September 2026 | 1382.90 (0.24%) | 1393.25 | 1377.75 - 1400.00 | 0.2247 times | Wed 16 September 2026 | 1379.60 (-1.31%) | 1410.40 | 1350.00 - 1415.70 | 1.9101 times | Tue 15 September 2026 | 1397.95 (-2.7%) | 1440.65 | 1386.95 - 1459.80 | 0.943 times | Fri 11 September 2026 | 1436.70 (-0.45%) | 1420.00 | 1410.00 - 1452.00 | 2.4338 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1424.4 and 1508.85
| Weekly Target 1 | 1365.97 |
| Weekly Target 2 | 1398.38 |
| Weekly Target 3 | 1450.4166666667 |
| Weekly Target 4 | 1482.83 |
| Weekly Target 5 | 1534.87 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1430.80 (-0.67%) | 1418.00 | 1418.00 - 1502.45 | 0.1271 times | Fri 25 September 2026 | 1440.50 (4.52%) | 1392.00 | 1369.45 - 1445.55 | 0.4154 times | Fri 18 September 2026 | 1378.25 (-4.07%) | 1440.65 | 1350.00 - 1459.80 | 0.2998 times | Fri 11 September 2026 | 1436.70 (-0.6%) | 1445.30 | 1400.05 - 1499.90 | 0.8794 times | Fri 04 September 2026 | 1445.30 (0.19%) | 1439.00 | 1414.00 - 1480.00 | 0.3887 times | Fri 28 August 2026 | 1442.55 (-4.55%) | 1525.20 | 1435.45 - 1546.50 | 0.8375 times | Fri 21 August 2026 | 1511.25 (-2.89%) | 1554.00 | 1510.00 - 1603.60 | 0.5847 times | Fri 14 August 2026 | 1556.30 (-5.06%) | 1660.55 | 1550.50 - 1724.85 | 1.3579 times | Fri 07 August 2026 | 1639.30 (22.5%) | 1255.00 | 1255.00 - 1656.00 | 4.7872 times | Fri 31 July 2026 | 1338.15 (-0.61%) | 1371.15 | 1326.95 - 1406.60 | 0.3226 times | Fri 24 July 2026 | 1346.30 (5.14%) | 1265.40 | 1253.70 - 1373.00 | 0.363 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1314.18 and 1466.63
| Monthly Target 1 | 1275.3 |
| Monthly Target 2 | 1353.05 |
| Monthly Target 3 | 1427.75 |
| Monthly Target 4 | 1505.5 |
| Monthly Target 5 | 1580.2 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1430.80 (-0.5%) | 1440.50 | 1350.00 - 1502.45 | 0.3234 times | Mon 31 August 2026 | 1437.95 (7.46%) | 1255.00 | 1255.00 - 1724.85 | 1.2805 times | Fri 31 July 2026 | 1338.15 (-3.1%) | 1413.00 | 1238.65 - 1413.00 | 0.3374 times | Tue 30 June 2026 | 1380.95 (3.14%) | 1349.40 | 1241.00 - 1469.55 | 0.4453 times | Fri 29 May 2026 | 1338.85 (-1.67%) | 1331.60 | 1305.50 - 1725.00 | 0.4718 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.4423 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 0.9567 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.3784 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3167 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.0475 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1733 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 982.1 and 1646.4
| Yearly Target 1 | 832.53 |
| Yearly Target 2 | 1131.67 |
| Yearly Target 3 | 1496.8333333333 |
| Yearly Target 4 | 1795.97 |
| Yearly Target 5 | 2161.13 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1430.80 (-12.12%) | 1587.55 | 1197.70 - 1862.00 | 0.5255 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.349 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7247 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8208 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 0.9886 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.505 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.0804 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7233 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2826 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1416.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hil 509675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1418 and price is deviating by 24 points
Upper Bollinger band is at 1464 and lower is at 1372, while middle bands are at 1395 and 1441
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hil (509675) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1401.74 and Hil 509675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1416.29 |
| 12 day DMA | 1407.88 |
| 20 day DMA | 1417.61 |
| 35 day DMA | 1476.12 |
| 50 day DMA | 1447.61 |
| 100 day DMA | 1411.37 |
| 150 day DMA | 1410.65 |
| 200 day DMA | 1470.17 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.27 | 1415 | 1402.25 |
| 12 day EMA | 1416.79 | 1414.24 | 1409.47 |
| 20 day EMA | 1423.88 | 1423.15 | 1421.32 |
| 35 day EMA | 1422.75 | 1422.28 | 1421.21 |
| 50 day EMA | 1430.24 | 1430.22 | 1429.8 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.29 | 1409.03 | 1396.58 |
| 12 day SMA | 1407.88 | 1406.14 | 1405.09 |
| 20 day SMA | 1417.61 | 1418.2 | 1418.79 |
| 35 day SMA | 1476.12 | 1482.08 | 1485.16 |
| 50 day SMA | 1447.61 | 1444.6 | 1440.77 |
| 100 day SMA | 1411.37 | 1410.77 | 1410.41 |
| 150 day SMA | 1410.65 | 1412.4 | 1414.68 |
| 200 day SMA | 1470.17 | 1471.04 | 1471.91 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
