Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1597.63 and 1642.38
| Intraday Target 1 | 1560.33 |
| Intraday Target 2 | 1590.17 |
| Intraday Target 3 | 1605.0833333333 |
| Intraday Target 4 | 1634.92 |
| Intraday Target 5 | 1649.83 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1620.00 (0.56%) | 1608.00 | 1575.25 - 1620.00 | 0.7965 times | Wed 18 February 2026 | 1611.00 (-3.18%) | 1630.00 | 1605.00 - 1659.75 | 0.8384 times | Tue 17 February 2026 | 1663.95 (-1.76%) | 1701.45 | 1641.50 - 1702.00 | 1.4044 times | Mon 16 February 2026 | 1693.70 (-4.96%) | 1740.00 | 1659.55 - 1740.00 | 0.8978 times | Fri 13 February 2026 | 1782.05 (-1.28%) | 1791.60 | 1744.85 - 1843.95 | 0.6742 times | Thu 12 February 2026 | 1805.15 (-0.55%) | 1819.95 | 1776.05 - 1819.95 | 0.6498 times | Wed 11 February 2026 | 1815.15 (0.49%) | 1810.00 | 1755.50 - 1862.00 | 2.0105 times | Tue 10 February 2026 | 1806.30 (4.87%) | 1722.45 | 1722.45 - 1834.30 | 1.7083 times | Mon 09 February 2026 | 1722.45 (2.35%) | 1683.00 | 1667.00 - 1734.65 | 0.1659 times | Fri 06 February 2026 | 1682.95 (6.45%) | 1607.95 | 1576.80 - 1689.85 | 0.8541 times | Thu 05 February 2026 | 1581.05 (-0.86%) | 1573.00 | 1573.00 - 1587.50 | 0.138 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1515.25 and 1680
| Weekly Target 1 | 1480.33 |
| Weekly Target 2 | 1550.17 |
| Weekly Target 3 | 1645.0833333333 |
| Weekly Target 4 | 1714.92 |
| Weekly Target 5 | 1809.83 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1620.00 (-9.09%) | 1740.00 | 1575.25 - 1740.00 | 0.116 times | Fri 13 February 2026 | 1782.05 (5.89%) | 1683.00 | 1667.00 - 1862.00 | 0.1535 times | Fri 06 February 2026 | 1682.95 (5.33%) | 1587.10 | 1535.00 - 1689.85 | 0.1231 times | Fri 30 January 2026 | 1597.80 (-1.03%) | 1616.65 | 1576.75 - 1635.95 | 0.1099 times | Fri 23 January 2026 | 1614.40 (-7.94%) | 1753.80 | 1594.05 - 1765.15 | 0.0901 times | Fri 16 January 2026 | 1753.70 (-2.54%) | 1799.50 | 1716.60 - 1799.50 | 0.0783 times | Fri 09 January 2026 | 1799.40 (3.43%) | 1739.80 | 1700.00 - 1832.50 | 0.1473 times | Fri 02 January 2026 | 1739.80 (14.39%) | 1520.90 | 1520.90 - 1760.00 | 9.0106 times | Fri 26 December 2025 | 1520.90 (0.58%) | 1512.10 | 1501.15 - 1571.75 | 0.0783 times | Fri 19 December 2025 | 1512.10 (-3.44%) | 1501.15 | 1501.15 - 1589.15 | 0.0928 times | Fri 12 December 2025 | 1566.05 (-0.52%) | 1566.95 | 1517.75 - 1610.00 | 0.1674 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1577.5 and 1904.5
| Monthly Target 1 | 1345.33 |
| Monthly Target 2 | 1482.67 |
| Monthly Target 3 | 1672.3333333333 |
| Monthly Target 4 | 1809.67 |
| Monthly Target 5 | 1999.33 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1620.00 (1.39%) | 1587.10 | 1535.00 - 1862.00 | 0.2139 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.317 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.0534 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1735 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3096 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8204 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.8972 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.5057 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.423 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 1.2862 times | Wed 30 April 2025 | 1895.05 (5.06%) | 1836.95 | 1790.05 - 1956.70 | 0.3119 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 1577.5 and 1904.5
| Yearly Target 1 | 1345.33 |
| Yearly Target 2 | 1482.67 |
| Yearly Target 3 | 1672.3333333333 |
| Yearly Target 4 | 1809.67 |
| Yearly Target 5 | 1999.33 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1620.00 (-0.49%) | 1587.55 | 1535.00 - 1862.00 | 0.0594 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.4232 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7646 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.866 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 1.043 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5878 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.1949 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.763 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2981 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1679.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hil 509675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hil 509675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1724.53
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1656 and price is deviating by 84 points
Upper Bollinger band is at 1824 and lower is at 1489, while middle bands are at 1572 and 1740
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hil in short term but the sell signal is initial and weak.
Hil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1733.13 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1674.14 |
| 12 day DMA | 1698.21 |
| 20 day DMA | 1655.7 |
| 35 day DMA | 1689.4 |
| 50 day DMA | 1652.29 |
| 100 day DMA | 1736.71 |
| 150 day DMA | 1843.33 |
| 200 day DMA | 1952.09 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.24 | 1681.86 | 1717.28 |
| 12 day EMA | 1679.81 | 1690.68 | 1705.16 |
| 20 day EMA | 1676.66 | 1682.62 | 1690.16 |
| 35 day EMA | 1659.65 | 1661.98 | 1664.98 |
| 50 day EMA | 1648.55 | 1649.71 | 1651.29 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.14 | 1711.17 | 1752 |
| 12 day SMA | 1698.21 | 1694.7 | 1692.19 |
| 20 day SMA | 1655.7 | 1656.77 | 1659.18 |
| 35 day SMA | 1689.4 | 1689.63 | 1689.58 |
| 50 day SMA | 1652.29 | 1651.61 | 1650.53 |
| 100 day SMA | 1736.71 | 1740.46 | 1744.11 |
| 150 day SMA | 1843.33 | 1848.4 | 1853.16 |
| 200 day SMA | 1952.09 | 1954.34 | 1955.76 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
