Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1735.15 and 1785.85
| Intraday Target 1 | 1695.17 |
| Intraday Target 2 | 1724.43 |
| Intraday Target 3 | 1745.8666666667 |
| Intraday Target 4 | 1775.13 |
| Intraday Target 5 | 1796.57 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1753.70 (0.42%) | 1735.00 | 1716.60 - 1767.30 | 0.5589 times | Wed 14 January 2026 | 1746.45 (-0.93%) | 1777.00 | 1736.00 - 1778.05 | 0.9259 times | Tue 13 January 2026 | 1762.90 (-0.95%) | 1772.00 | 1755.20 - 1776.00 | 0.668 times | Mon 12 January 2026 | 1779.80 (-1.09%) | 1799.50 | 1750.00 - 1799.50 | 0.7094 times | Fri 09 January 2026 | 1799.40 (-0.66%) | 1802.00 | 1763.65 - 1829.70 | 1.1705 times | Thu 08 January 2026 | 1811.35 (2.51%) | 1763.65 | 1749.25 - 1832.50 | 1.577 times | Wed 07 January 2026 | 1767.05 (3.37%) | 1709.50 | 1709.50 - 1771.30 | 1.3455 times | Tue 06 January 2026 | 1709.45 (-2.79%) | 1757.70 | 1700.00 - 1757.70 | 0.5965 times | Mon 05 January 2026 | 1758.50 (1.07%) | 1739.80 | 1704.35 - 1766.00 | 0.6963 times | Fri 02 January 2026 | 1739.80 (2.52%) | 1697.10 | 1697.10 - 1760.00 | 1.752 times | Thu 01 January 2026 | 1697.05 (4.24%) | 1587.55 | 1587.55 - 1715.25 | 3.9669 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1693.7 and 1776.6
| Weekly Target 1 | 1673.7 |
| Weekly Target 2 | 1713.7 |
| Weekly Target 3 | 1756.6 |
| Weekly Target 4 | 1796.6 |
| Weekly Target 5 | 1839.5 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1753.70 (-2.54%) | 1799.50 | 1716.60 - 1799.50 | 0.079 times | Fri 09 January 2026 | 1799.40 (3.43%) | 1739.80 | 1700.00 - 1832.50 | 0.1487 times | Fri 02 January 2026 | 1739.80 (14.39%) | 1520.90 | 1520.90 - 1760.00 | 9.0923 times | Fri 26 December 2025 | 1520.90 (0.58%) | 1512.10 | 1501.15 - 1571.75 | 0.079 times | Fri 19 December 2025 | 1512.10 (-3.44%) | 1501.15 | 1501.15 - 1589.15 | 0.0936 times | Fri 12 December 2025 | 1566.05 (-0.52%) | 1566.95 | 1517.75 - 1610.00 | 0.1689 times | Fri 05 December 2025 | 1574.25 (-7.37%) | 1684.30 | 1566.95 - 1684.30 | 0.0867 times | Fri 28 November 2025 | 1699.55 (-2.52%) | 1707.70 | 1647.10 - 1726.55 | 0.0901 times | Fri 21 November 2025 | 1743.45 (-1.48%) | 1765.40 | 1734.00 - 1782.00 | 0.0546 times | Fri 14 November 2025 | 1769.60 (-4.5%) | 1808.10 | 1749.90 - 1850.00 | 0.1071 times | Fri 07 November 2025 | 1852.95 (-3.49%) | 1910.40 | 1800.00 - 1923.30 | 0.0697 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1670.63 and 1915.58
| Monthly Target 1 | 1479.63 |
| Monthly Target 2 | 1616.67 |
| Monthly Target 3 | 1724.5833333333 |
| Monthly Target 4 | 1861.62 |
| Monthly Target 5 | 1969.53 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1753.70 (7.72%) | 1587.55 | 1587.55 - 1832.50 | 0.2083 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.0589 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1737 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3099 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8213 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.8981 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.5063 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.4235 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 1.2876 times | Wed 30 April 2025 | 1895.05 (5.06%) | 1836.95 | 1790.05 - 1956.70 | 0.3122 times | Fri 28 March 2025 | 1803.75 (2.74%) | 1755.05 | 1657.70 - 1895.00 | 1.203 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 1670.63 and 1915.58
| Yearly Target 1 | 1479.63 |
| Yearly Target 2 | 1616.67 |
| Yearly Target 3 | 1724.5833333333 |
| Yearly Target 4 | 1861.62 |
| Yearly Target 5 | 1969.53 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1753.70 (7.72%) | 1587.55 | 1587.55 - 1832.50 | 0.0234 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.4289 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7677 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8694 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 1.0472 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5942 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.2037 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7661 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2994 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1733.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hil 509675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hil 509675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1671 and price is deviating by 107 points
Upper Bollinger band is at 1884 and lower is at 1459, while middle bands are at 1565 and 1778
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hil in short term and the buy signal is strong.
Hil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1766.99 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1768.45 |
| 12 day DMA | 1746.13 |
| 20 day DMA | 1671 |
| 35 day DMA | 1641.02 |
| 50 day DMA | 1677.31 |
| 100 day DMA | 1806.55 |
| 150 day DMA | 1946.8 |
| 200 day DMA | 1977.13 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1758.99 | 1761.64 | 1769.23 |
| 12 day EMA | 1733.67 | 1730.03 | 1727.04 |
| 20 day EMA | 1706.93 | 1702.01 | 1697.33 |
| 35 day EMA | 1704.64 | 1701.75 | 1699.12 |
| 50 day EMA | 1705.02 | 1703.03 | 1701.26 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1768.45 | 1779.98 | 1784.1 |
| 12 day SMA | 1746.13 | 1734.1 | 1730.44 |
| 20 day SMA | 1671 | 1660.26 | 1651.72 |
| 35 day SMA | 1641.02 | 1639.29 | 1636.84 |
| 50 day SMA | 1677.31 | 1680.24 | 1683.78 |
| 100 day SMA | 1806.55 | 1808.18 | 1810.18 |
| 150 day SMA | 1946.8 | 1950.43 | 1953.87 |
| 200 day SMA | 1977.13 | 1977.15 | 1977.23 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
