Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1752.33 and 1812.43
Intraday Target 1 | 1741.47 |
Intraday Target 2 | 1763.18 |
Intraday Target 3 | 1801.5666666667 |
Intraday Target 4 | 1823.28 |
Intraday Target 5 | 1861.67 |
Daily price and volume Hil
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 1784.90 (-1.63%) | 1821.10 | 1779.85 - 1839.95 | 0.3682 times |
Mon 24 February 2025 | 1814.40 (-2.42%) | 1807.05 | 1790.00 - 1833.00 | 1.0138 times |
Fri 21 February 2025 | 1859.35 (0.93%) | 1854.95 | 1827.00 - 1899.50 | 0.5294 times |
Thu 20 February 2025 | 1842.25 (-0.18%) | 1840.30 | 1824.85 - 1859.15 | 0.367 times |
Wed 19 February 2025 | 1845.55 (1.83%) | 1817.00 | 1815.30 - 1860.00 | 0.1192 times |
Tue 18 February 2025 | 1812.40 (-1.12%) | 1826.95 | 1778.25 - 1827.00 | 0.7132 times |
Mon 17 February 2025 | 1832.90 (-1.39%) | 1858.80 | 1793.90 - 1858.80 | 0.8786 times |
Fri 14 February 2025 | 1858.80 (-0.55%) | 1874.95 | 1832.00 - 1888.05 | 3.5268 times |
Thu 13 February 2025 | 1869.15 (-1.43%) | 1875.05 | 1858.70 - 1918.05 | 1.7038 times |
Wed 12 February 2025 | 1896.25 (-0.69%) | 1825.60 | 1825.60 - 1933.30 | 0.7802 times |
Tue 11 February 2025 | 1909.35 (-3.35%) | 1960.90 | 1901.00 - 1968.45 | 0.5436 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1752.33 and 1812.43
Weekly Target 1 | 1741.47 |
Weekly Target 2 | 1763.18 |
Weekly Target 3 | 1801.5666666667 |
Weekly Target 4 | 1823.28 |
Weekly Target 5 | 1861.67 |
Weekly price and volumes for Hil
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 1784.90 (-4%) | 1807.05 | 1779.85 - 1839.95 | 0.466 times |
Fri 21 February 2025 | 1859.35 (0.03%) | 1858.80 | 1778.25 - 1899.50 | 0.8793 times |
Fri 14 February 2025 | 1858.80 (-4.43%) | 1927.15 | 1825.60 - 1985.00 | 2.5645 times |
Fri 07 February 2025 | 1944.95 (-2.87%) | 2009.15 | 1832.05 - 2069.95 | 1.3687 times |
Fri 31 January 2025 | 2002.35 (-5.15%) | 2071.60 | 1921.15 - 2078.70 | 1.2304 times |
Fri 24 January 2025 | 2111.15 (-4.72%) | 2152.25 | 2075.00 - 2256.95 | 0.8945 times |
Fri 17 January 2025 | 2215.80 (-6.9%) | 2371.10 | 2191.90 - 2460.00 | 1.127 times |
Fri 10 January 2025 | 2380.05 (-6.19%) | 2534.95 | 2371.00 - 2540.00 | 0.561 times |
Fri 03 January 2025 | 2537.05 (1.75%) | 2483.00 | 2457.05 - 2542.00 | 0.65 times |
Fri 27 December 2024 | 2493.30 (1.55%) | 2488.05 | 2452.30 - 2530.65 | 0.2587 times |
Fri 20 December 2024 | 2455.25 (-4.11%) | 2595.70 | 2445.00 - 2596.70 | 0.541 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1635.73 and 1927.43
Monthly Target 1 | 1586 |
Monthly Target 2 | 1685.45 |
Monthly Target 3 | 1877.7 |
Monthly Target 4 | 1977.15 |
Monthly Target 5 | 2169.4 |
Monthly price and volumes Hil
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 1784.90 (-10.86%) | 2009.15 | 1778.25 - 2069.95 | 1.1619 times |
Fri 31 January 2025 | 2002.35 (-19.87%) | 2500.05 | 1921.15 - 2542.00 | 0.9499 times |
Tue 31 December 2024 | 2499.00 (-0.74%) | 2598.95 | 2445.00 - 2655.00 | 0.478 times |
Fri 29 November 2024 | 2517.60 (-8.87%) | 2750.00 | 2425.05 - 2800.35 | 0.69 times |
Thu 31 October 2024 | 2762.70 (-8.15%) | 3000.00 | 2652.00 - 3083.00 | 0.9944 times |
Mon 30 September 2024 | 3007.85 (5.43%) | 2860.35 | 2753.90 - 3130.20 | 1.5367 times |
Fri 30 August 2024 | 2852.95 (-5.42%) | 3017.00 | 2623.65 - 3070.00 | 1.1886 times |
Wed 31 July 2024 | 3016.45 (4.94%) | 2880.00 | 2817.00 - 3150.05 | 1.1456 times |
Fri 28 June 2024 | 2874.50 (15.4%) | 2550.00 | 2355.00 - 3069.95 | 1.0295 times |
Fri 31 May 2024 | 2490.90 (-7.01%) | 2705.00 | 2441.80 - 2717.00 | 0.8254 times |
Tue 30 April 2024 | 2678.70 (2.91%) | 2625.05 | 2625.00 - 2950.00 | 0.3502 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1864.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hil 509675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hil 509675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1818.8
Tomorrow's movement Prediction of Hil 509675 is strongly bearish. It has broken a strong support of 2031 and is expected to move down further.
Munafa value: 15 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1915 and price is deviating by 82 points
Upper Bollinger band is at 2077 and lower is at 1752, while middle bands are at 1833 and 1996
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hil in short term but the buy signal is initial and weak.
Hil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1849.94 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
DMA period | DMA value |
5 day DMA | 1829.29 |
12 day DMA | 1858.41 |
20 day DMA | 1914.11 |
35 day DMA | 2043.94 |
50 day DMA | 2180.73 |
100 day DMA | 2417.59 |
150 day DMA | 2577.97 |
200 day DMA | 2616.96 |
EMA (exponential moving average) of Hil 509675
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1821.19 | 1839.33 | 1851.8 |
12 day EMA | 1864.21 | 1878.62 | 1890.29 |
20 day EMA | 1923.46 | 1938.04 | 1951.05 |
35 day EMA | 2048.6 | 2064.13 | 2078.83 |
50 day EMA | 2177.94 | 2193.98 | 2209.47 |
SMA (simple moving average) of Hil 509675
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1829.29 | 1834.79 | 1838.49 |
12 day SMA | 1858.41 | 1871.75 | 1884.53 |
20 day SMA | 1914.11 | 1925.8 | 1936.77 |
35 day SMA | 2043.94 | 2063.87 | 2082.23 |
50 day SMA | 2180.73 | 2196.92 | 2211.85 |
100 day SMA | 2417.59 | 2429.53 | 2441.47 |
150 day SMA | 2577.97 | 2585.96 | 2593.49 |
200 day SMA | 2616.96 | 2620.34 | 2623.89 |