Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1493.75 and 1603.75
| Intraday Target 1 | 1472.5 |
| Intraday Target 2 | 1515 |
| Intraday Target 3 | 1582.5 |
| Intraday Target 4 | 1625 |
| Intraday Target 5 | 1692.5 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1557.50 (-5.07%) | 1630.05 | 1540.00 - 1650.00 | 0.4801 times | Mon 11 May 2026 | 1640.65 (3.31%) | 1569.65 | 1550.00 - 1725.00 | 1.1178 times | Fri 08 May 2026 | 1588.10 (-0.24%) | 1592.90 | 1547.40 - 1601.15 | 0.517 times | Thu 07 May 2026 | 1591.95 (0.24%) | 1627.80 | 1580.80 - 1670.00 | 3.3237 times | Wed 06 May 2026 | 1588.10 (15.85%) | 1376.00 | 1358.75 - 1627.05 | 2.8157 times | Tue 05 May 2026 | 1370.85 (-2.4%) | 1383.20 | 1345.20 - 1400.35 | 0.6783 times | Mon 04 May 2026 | 1404.50 (3.15%) | 1331.60 | 1331.60 - 1420.95 | 0.1964 times | Thu 30 April 2026 | 1361.60 (-2.3%) | 1394.80 | 1356.30 - 1401.50 | 0.2702 times | Wed 29 April 2026 | 1393.65 (-0.6%) | 1409.90 | 1386.00 - 1428.00 | 0.4432 times | Tue 28 April 2026 | 1402.00 (-1.62%) | 1422.00 | 1400.10 - 1424.95 | 0.1576 times | Mon 27 April 2026 | 1425.10 (1.3%) | 1410.00 | 1386.20 - 1430.25 | 0.4215 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1456.25 and 1641.25
| Weekly Target 1 | 1422.5 |
| Weekly Target 2 | 1490 |
| Weekly Target 3 | 1607.5 |
| Weekly Target 4 | 1675 |
| Weekly Target 5 | 1792.5 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1557.50 (-1.93%) | 1569.65 | 1540.00 - 1725.00 | 0.3051 times | Fri 08 May 2026 | 1588.10 (16.63%) | 1331.60 | 1331.60 - 1670.00 | 1.4382 times | Thu 30 April 2026 | 1361.60 (-3.21%) | 1410.00 | 1356.30 - 1430.25 | 0.2468 times | Fri 24 April 2026 | 1406.75 (-4.57%) | 1495.00 | 1385.00 - 1495.00 | 0.2804 times | Fri 17 April 2026 | 1474.15 (3.33%) | 1404.00 | 1371.20 - 1509.90 | 0.6058 times | Fri 10 April 2026 | 1426.60 (2.72%) | 1399.10 | 1357.60 - 1477.00 | 0.653 times | Thu 02 April 2026 | 1388.85 (12.65%) | 1217.20 | 1197.70 - 1406.10 | 1.4526 times | Fri 27 March 2026 | 1232.85 (-1.19%) | 1212.60 | 1199.20 - 1352.00 | 2.1711 times | Fri 20 March 2026 | 1247.70 (-4.51%) | 1306.65 | 1200.00 - 1306.65 | 1.9869 times | Fri 13 March 2026 | 1306.65 (-9.75%) | 1438.55 | 1298.85 - 1438.55 | 0.8601 times | Fri 06 March 2026 | 1447.85 (-4.55%) | 1455.00 | 1438.50 - 1513.60 | 0.3359 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1444.55 and 1837.95
| Monthly Target 1 | 1144.63 |
| Monthly Target 2 | 1351.07 |
| Monthly Target 3 | 1538.0333333333 |
| Monthly Target 4 | 1744.47 |
| Monthly Target 5 | 1931.43 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1557.50 (14.39%) | 1331.60 | 1331.60 - 1725.00 | 0.295 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.4596 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 0.9941 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.3932 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3291 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.2449 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1801 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3213 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8515 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.9312 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.5249 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 1045.45 and 1709.75
| Yearly Target 1 | 874.77 |
| Yearly Target 2 | 1216.13 |
| Yearly Target 3 | 1539.0666666667 |
| Yearly Target 4 | 1880.43 |
| Yearly Target 5 | 2203.37 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1557.50 (-4.33%) | 1587.55 | 1197.70 - 1862.00 | 0.2602 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.3912 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7474 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8465 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 1.0196 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5522 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.1456 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7459 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2915 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1509.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hil 509675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1468 and price is deviating by 81 points
Upper Bollinger band is at 1628 and lower is at 1307, while middle bands are at 1388 and 1548
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.77 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1593.26 |
| 12 day DMA | 1477.56 |
| 20 day DMA | 1467.33 |
| 35 day DMA | 1404.81 |
| 50 day DMA | 1407.85 |
| 100 day DMA | 1529.96 |
| 150 day DMA | 1622.08 |
| 200 day DMA | 1726.41 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.71 | 1566.82 | 1529.91 |
| 12 day EMA | 1509.91 | 1501.26 | 1475.92 |
| 20 day EMA | 1478.69 | 1470.4 | 1452.49 |
| 35 day EMA | 1456.5 | 1450.55 | 1439.36 |
| 50 day EMA | 1442.54 | 1437.85 | 1429.58 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1593.26 | 1555.93 | 1508.7 |
| 12 day SMA | 1477.56 | 1467.46 | 1451.07 |
| 20 day SMA | 1467.33 | 1460.79 | 1449.49 |
| 35 day SMA | 1404.81 | 1394.86 | 1383.67 |
| 50 day SMA | 1407.85 | 1408.1 | 1406.67 |
| 100 day SMA | 1529.96 | 1530.18 | 1529.48 |
| 150 day SMA | 1622.08 | 1624.6 | 1626.7 |
| 200 day SMA | 1726.41 | 1730.5 | 1734.16 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
