ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garfibres

Strong intraday Stock price targets for Garfibres are 742.8 and 809.25

Intraday Target 1690.9
Intraday Target 2728.25
Intraday Target 3757.35
Intraday Target 4794.7
Intraday Target 5823.8

Daily price and volume Garfibres

Date Closing Open Range Volume
Tue 27 October 2026 765.60 (6.03%) 720.00 720.00 - 786.45 2.2726 times
Mon 26 October 2026 722.05 (-2.52%) 729.70 720.00 - 740.50 0.1785 times
Fri 23 October 2026 740.75 (1.31%) 738.00 718.55 - 742.75 0.6193 times
Thu 22 October 2026 731.20 (-1.46%) 703.55 703.55 - 751.20 0.217 times
Wed 21 October 2026 742.05 (-3.06%) 760.80 735.00 - 760.80 2.089 times
Mon 19 October 2026 765.45 (-0.3%) 760.20 760.00 - 771.50 0.7402 times
Fri 16 October 2026 767.75 (0.2%) 758.90 758.40 - 768.90 0.1617 times
Thu 15 October 2026 766.20 (0.2%) 761.65 750.70 - 768.00 1.0604 times
Wed 14 October 2026 764.65 (-0.21%) 766.40 761.55 - 775.05 1.2328 times
Tue 13 October 2026 766.25 (0.09%) 761.60 761.55 - 769.00 1.4286 times
Mon 12 October 2026 765.55 (-0.64%) 766.90 761.00 - 787.65 0.8852 times

 Daily chart Garfibres

Weekly price and charts Garfibres

Strong weekly Stock price targets for Garfibres 509557 are 742.8 and 809.25

Weekly Target 1690.9
Weekly Target 2728.25
Weekly Target 3757.35
Weekly Target 4794.7
Weekly Target 5823.8

Weekly price and volumes for Garfibres

Date Closing Open Range Volume
Tue 27 October 2026 765.60 (3.35%) 729.70 720.00 - 786.45 0.182 times
Fri 23 October 2026 740.75 (-3.52%) 760.20 703.55 - 771.50 0.2722 times
Fri 16 October 2026 767.75 (-0.36%) 766.90 750.70 - 787.65 0.3541 times
Tue 06 October 2026 770.50 (0.29%) 700.00 700.00 - 776.10 0.0649 times
Thu 01 October 2026 768.25 (-0.83%) 772.10 751.80 - 779.25 0.255 times
Fri 25 September 2026 774.70 (-5.56%) 822.70 765.00 - 822.75 3.5529 times
Fri 18 September 2026 820.35 (2.91%) 797.05 762.95 - 839.80 2.2396 times
Fri 11 September 2026 797.15 (-0.41%) 798.00 772.70 - 825.35 0.2812 times
Fri 04 September 2026 800.45 (0.26%) 793.60 793.50 - 852.55 0.4681 times
Fri 28 August 2026 798.40 (-0.46%) 809.85 780.05 - 826.20 2.33 times
Fri 21 August 2026 802.05 (6.58%) 754.75 740.00 - 808.85 3.0454 times

 weekly chart Garfibres

Monthly price and charts Garfibres

Strong monthly Stock price targets for Garfibres 509557 are 732.8 and 820.45

Monthly Target 1663.43
Monthly Target 2714.52
Monthly Target 3751.08333333333
Monthly Target 4802.17
Monthly Target 5838.73

Monthly price and volumes Garfibres

Date Closing Open Range Volume
Tue 27 October 2026 765.60 (1.53%) 765.05 700.00 - 787.65 0.1775 times
Tue 29 September 2026 754.05 (-7.22%) 827.75 751.80 - 852.55 1.1507 times
Mon 31 August 2026 812.70 (10.76%) 725.00 724.95 - 863.00 1.1568 times
Fri 31 July 2026 733.75 (-4.13%) 749.70 699.00 - 785.20 0.7045 times
Tue 30 June 2026 765.35 (16.13%) 666.70 637.00 - 823.30 1.7191 times
Fri 29 May 2026 659.05 (7.51%) 621.05 604.00 - 690.05 1.8303 times
Thu 30 April 2026 613.00 (1.51%) 611.00 583.45 - 664.35 0.6697 times
Mon 30 March 2026 603.90 (-5.89%) 594.00 579.45 - 640.00 0.2323 times
Fri 27 February 2026 641.70 (-1.83%) 641.55 618.00 - 773.35 2.0372 times
Fri 30 January 2026 653.65 (-6.15%) 699.00 589.55 - 702.30 0.3219 times
Wed 31 December 2025 696.50 (-0.93%) 703.05 646.90 - 727.55 0.3005 times

 monthly chart Garfibres

Yearly price and charts Garfibres

Strong yearly Stock price targets for Garfibres 509557 are 672.53 and 956.08

Yearly Target 1452.47
Yearly Target 2609.03
Yearly Target 3736.01666666667
Yearly Target 4892.58
Yearly Target 51019.57

Yearly price and volumes Garfibres

Date Closing Open Range Volume
Tue 27 October 2026 765.60 (9.92%) 699.00 579.45 - 863.00 2.7641 times
Wed 31 December 2025 696.50 (-85.36%) 4795.00 646.90 - 4800.00 3.3081 times
Tue 31 December 2024 4756.65 (41.5%) 3366.90 3116.10 - 4925.80 0.5206 times
Fri 29 December 2023 3361.60 (7.82%) 3053.50 2586.95 - 3478.95 0.2446 times
Fri 30 December 2022 3117.70 (-1.85%) 3199.00 2611.20 - 3752.55 0.3874 times
Fri 31 December 2021 3176.45 (39.95%) 2261.15 2132.15 - 4033.40 0.6221 times
Thu 31 December 2020 2269.65 (88.13%) 1205.00 872.50 - 2298.00 0.5488 times
Tue 31 December 2019 1206.40 (-0.7%) 1209.55 966.70 - 1298.85 0.45 times
Mon 31 December 2018 1214.90 (0%) 1120.00 971.25 - 1259.00 0.1542 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Garfibres

Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 754.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garfibres 509557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garfibres 509557 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Garfibres 509557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 756.13

Tomorrow's movement Prediction of Garfibres 509557 looks bullish. It has broken an important Moving average of 762.18 with high volumes

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 764 and price is deviating by 18 points

Upper Bollinger band is at 800 and lower is at 728, while middle bands are at 746 and 782

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Garfibres in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Garfibres in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Garfibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.68 and Garfibres 509557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.

Garfibres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garfibres 509557

DMA (daily moving average) of Garfibres 509557

DMA period DMA value
5 day DMA 740.33
12 day DMA 755.67
20 day DMA 763.82
35 day DMA 782.35
50 day DMA 781.67
100 day DMA 754.77
150 day DMA 711.11
200 day DMA 698.33

EMA (exponential moving average) of Garfibres 509557

EMA period EMA current EMA prev EMA prev2
5 day EMA747.41738.32746.45
12 day EMA754.37752.33757.83
20 day EMA762.31761.96766.16
35 day EMA770.4770.68773.54
50 day EMA778.86779.4781.74

SMA (simple moving average) of Garfibres 509557

SMA period SMA current SMA prev SMA prev2
5 day SMA740.33740.3749.44
12 day SMA755.67756759.85
20 day SMA763.82765.57770.49
35 day SMA782.35783.29785.29
50 day SMA781.67782.57784.91
100 day SMA754.77753.52752.69
150 day SMA711.11710.16709.49
200 day SMA698.33697.98697.82

Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top