Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 607.75 and 622.8
| Intraday Target 1 | 595.97 |
| Intraday Target 2 | 604.48 |
| Intraday Target 3 | 611.01666666667 |
| Intraday Target 4 | 619.53 |
| Intraday Target 5 | 626.07 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 613.00 (-0.01%) | 607.65 | 602.50 - 617.55 | 0.2807 times | Wed 29 April 2026 | 613.05 (-0.65%) | 613.30 | 604.00 - 618.45 | 0.3054 times | Tue 28 April 2026 | 617.05 (-2.15%) | 630.60 | 611.60 - 631.40 | 0.2108 times | Mon 27 April 2026 | 630.60 (0.52%) | 635.00 | 625.00 - 636.35 | 0.1838 times | Fri 24 April 2026 | 627.35 (-1.51%) | 632.15 | 615.70 - 632.15 | 0.2016 times | Thu 23 April 2026 | 636.95 (-1.28%) | 647.00 | 628.95 - 647.95 | 3.4586 times | Wed 22 April 2026 | 645.20 (-1.52%) | 653.90 | 641.00 - 659.85 | 4.5124 times | Tue 21 April 2026 | 655.15 (0.15%) | 652.80 | 650.50 - 664.35 | 0.5848 times | Mon 20 April 2026 | 654.15 (1%) | 648.75 | 635.50 - 657.70 | 0.1505 times | Fri 17 April 2026 | 647.65 (1.91%) | 644.05 | 636.20 - 651.00 | 0.1113 times | Thu 16 April 2026 | 635.50 (0.18%) | 637.00 | 632.45 - 641.70 | 0.1305 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 590.83 and 624.68
| Weekly Target 1 | 583.43 |
| Weekly Target 2 | 598.22 |
| Weekly Target 3 | 617.28333333333 |
| Weekly Target 4 | 632.07 |
| Weekly Target 5 | 651.13 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 613.00 (-2.29%) | 635.00 | 602.50 - 636.35 | 0.2017 times | Fri 24 April 2026 | 627.35 (-3.13%) | 648.75 | 615.70 - 664.35 | 1.8316 times | Fri 17 April 2026 | 647.65 (4.57%) | 610.00 | 603.45 - 651.00 | 0.1381 times | Fri 10 April 2026 | 619.35 (3.51%) | 610.30 | 593.35 - 631.70 | 0.6229 times | Thu 02 April 2026 | 598.35 (0.72%) | 586.00 | 579.45 - 615.00 | 0.1909 times | Fri 27 March 2026 | 594.05 (-2.62%) | 609.65 | 585.05 - 624.90 | 0.2317 times | Fri 20 March 2026 | 610.05 (0.04%) | 604.00 | 597.00 - 635.00 | 0.1982 times | Fri 13 March 2026 | 609.80 (-1.32%) | 608.00 | 582.55 - 626.60 | 0.2456 times | Fri 06 March 2026 | 617.95 (-3.7%) | 594.00 | 594.00 - 640.00 | 0.2277 times | Fri 27 February 2026 | 641.70 (-2.51%) | 658.30 | 632.40 - 669.95 | 6.1117 times | Fri 20 February 2026 | 658.25 (-8.24%) | 714.00 | 647.05 - 714.00 | 0.1918 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 598.23 and 679.13
| Monthly Target 1 | 539.37 |
| Monthly Target 2 | 576.18 |
| Monthly Target 3 | 620.26666666667 |
| Monthly Target 4 | 657.08 |
| Monthly Target 5 | 701.17 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.5382 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.1867 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.6373 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2587 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2415 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 4.5576 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 1.9105 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2335 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.1941 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.242 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.3573 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 499.28 and 693.18
| Yearly Target 1 | 461.37 |
| Yearly Target 2 | 537.18 |
| Yearly Target 3 | 655.26666666667 |
| Yearly Target 4 | 731.08 |
| Yearly Target 5 | 849.17 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 613.00 (-11.99%) | 699.00 | 579.45 - 773.35 | 1.1366 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 4.1715 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.6565 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.3084 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.4884 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.7844 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.6921 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.5675 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.1945 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 625.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garfibres 509557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 19 points
Upper Bollinger band is at 660 and lower is at 586, while middle bands are at 605 and 642
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Garfibres (509557) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garfibres in short term and the sell signal is strong.
Garfibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garfibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Garfibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.98 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 620.21 |
| 12 day DMA | 634.17 |
| 20 day DMA | 622.62 |
| 35 day DMA | 617.63 |
| 50 day DMA | 628.96 |
| 100 day DMA | 649.39 |
| 150 day DMA | 683.02 |
| 200 day DMA | 723.66 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.14 | 623.71 | 629.04 |
| 12 day EMA | 625.03 | 627.22 | 629.79 |
| 20 day EMA | 625.16 | 626.44 | 627.85 |
| 35 day EMA | 630.6 | 631.64 | 632.73 |
| 50 day EMA | 633.75 | 634.6 | 635.48 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.21 | 625 | 631.43 |
| 12 day SMA | 634.17 | 634.15 | 634.67 |
| 20 day SMA | 622.62 | 622.17 | 621.22 |
| 35 day SMA | 617.63 | 617.77 | 618.23 |
| 50 day SMA | 628.96 | 631.11 | 632.63 |
| 100 day SMA | 649.39 | 650.08 | 650.9 |
| 150 day SMA | 683.02 | 684.31 | 685.58 |
| 200 day SMA | 723.66 | 725.12 | 726.59 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
