Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 742.68 and 787.73
| Intraday Target 1 | 706.73 |
| Intraday Target 2 | 733.57 |
| Intraday Target 3 | 751.78333333333 |
| Intraday Target 4 | 778.62 |
| Intraday Target 5 | 796.83 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 760.40 (3.63%) | 725.00 | 724.95 - 770.00 | 0.9796 times | Fri 31 July 2026 | 733.75 (1.61%) | 722.00 | 718.70 - 737.45 | 0.325 times | Thu 30 July 2026 | 722.10 (-0.48%) | 733.65 | 720.95 - 738.25 | 0.2043 times | Wed 29 July 2026 | 725.55 (-1.47%) | 739.60 | 721.20 - 740.15 | 0.5918 times | Tue 28 July 2026 | 736.40 (-2.19%) | 752.00 | 730.50 - 753.35 | 0.5116 times | Mon 27 July 2026 | 752.85 (0.42%) | 748.95 | 748.65 - 760.00 | 4.5534 times | Fri 24 July 2026 | 749.70 (0.65%) | 734.90 | 733.25 - 750.35 | 0.333 times | Thu 23 July 2026 | 744.85 (-1.95%) | 750.00 | 739.00 - 752.55 | 0.718 times | Wed 22 July 2026 | 759.70 (-2.4%) | 785.20 | 752.00 - 785.20 | 0.8726 times | Tue 21 July 2026 | 778.35 (0.46%) | 762.10 | 762.10 - 781.00 | 0.9106 times | Mon 20 July 2026 | 774.80 (1.46%) | 759.65 | 757.45 - 778.90 | 0.4343 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 742.68 and 787.73
| Weekly Target 1 | 706.73 |
| Weekly Target 2 | 733.57 |
| Weekly Target 3 | 751.78333333333 |
| Weekly Target 4 | 778.62 |
| Weekly Target 5 | 796.83 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 760.40 (3.63%) | 725.00 | 724.95 - 770.00 | 0.0586 times | Fri 31 July 2026 | 733.75 (-2.13%) | 748.95 | 718.70 - 760.00 | 0.3701 times | Fri 24 July 2026 | 749.70 (-1.83%) | 759.65 | 733.25 - 785.20 | 0.1955 times | Fri 17 July 2026 | 763.65 (5.54%) | 725.15 | 711.90 - 780.00 | 0.3357 times | Fri 10 July 2026 | 723.55 (-0.49%) | 731.00 | 699.00 - 734.75 | 1.769 times | Fri 03 July 2026 | 727.10 (-0.19%) | 728.55 | 713.35 - 775.95 | 0.4384 times | Thu 25 June 2026 | 728.50 (-8.47%) | 796.85 | 715.65 - 798.55 | 0.638 times | Fri 19 June 2026 | 795.95 (15.05%) | 693.00 | 675.00 - 823.30 | 5.0937 times | Fri 12 June 2026 | 691.85 (3.94%) | 660.00 | 647.45 - 696.75 | 0.2351 times | Fri 05 June 2026 | 665.60 (0.99%) | 666.70 | 637.00 - 669.90 | 0.8658 times | Fri 29 May 2026 | 659.05 (5.26%) | 626.45 | 626.45 - 660.50 | 5.7349 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 742.68 and 787.73
| Monthly Target 1 | 706.73 |
| Monthly Target 2 | 733.57 |
| Monthly Target 3 | 751.78333333333 |
| Monthly Target 4 | 778.62 |
| Monthly Target 5 | 796.83 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 760.40 (3.63%) | 725.00 | 724.95 - 770.00 | 0.0106 times | Fri 31 July 2026 | 733.75 (-4.13%) | 749.70 | 699.00 - 785.20 | 0.5218 times | Tue 30 June 2026 | 765.35 (16.13%) | 666.70 | 637.00 - 823.30 | 1.2734 times | Fri 29 May 2026 | 659.05 (7.51%) | 621.05 | 604.00 - 690.05 | 1.3557 times | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.496 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.172 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.509 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2385 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2226 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 4.2004 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 1.7608 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 669.93 and 913.78
| Yearly Target 1 | 477.2 |
| Yearly Target 2 | 618.8 |
| Yearly Target 3 | 721.05 |
| Yearly Target 4 | 862.65 |
| Yearly Target 5 | 964.9 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 760.40 (9.17%) | 699.00 | 579.45 - 823.30 | 2.2521 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 3.5798 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.5634 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.2647 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.4192 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.6732 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.5939 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.487 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.1669 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 744.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garfibres 509557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garfibres 509557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 746.88
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 746 and price is deviating by 21 points
Upper Bollinger band is at 787 and lower is at 705, while middle bands are at 725 and 766
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garfibres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Garfibres in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garfibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garfibres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garfibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.12 and Garfibres 509557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 735.64 |
| 12 day DMA | 750.18 |
| 20 day DMA | 745.34 |
| 35 day DMA | 738.58 |
| 50 day DMA | 713.99 |
| 100 day DMA | 668.51 |
| 150 day DMA | 667.49 |
| 200 day DMA | 681.62 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.03 | 734.34 | 734.64 |
| 12 day EMA | 744.3 | 741.37 | 742.76 |
| 20 day EMA | 741.77 | 739.81 | 740.45 |
| 35 day EMA | 726.51 | 724.51 | 723.97 |
| 50 day EMA | 709.77 | 707.7 | 706.64 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.64 | 734.13 | 737.32 |
| 12 day SMA | 750.18 | 750.69 | 753.73 |
| 20 day SMA | 745.34 | 743.67 | 743.1 |
| 35 day SMA | 738.58 | 736.58 | 735.33 |
| 50 day SMA | 713.99 | 711.5 | 709.66 |
| 100 day SMA | 668.51 | 667.08 | 666.06 |
| 150 day SMA | 667.49 | 667.02 | 666.62 |
| 200 day SMA | 681.62 | 681.56 | 681.64 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
