Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 597.08 and 614.03
| Intraday Target 1 | 583.27 |
| Intraday Target 2 | 593.93 |
| Intraday Target 3 | 600.21666666667 |
| Intraday Target 4 | 610.88 |
| Intraday Target 5 | 617.17 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 604.60 (1.13%) | 597.90 | 589.55 - 606.50 | 0.8279 times | Tue 20 January 2026 | 597.85 (-2.75%) | 614.80 | 596.00 - 615.05 | 0.7259 times | Mon 19 January 2026 | 614.75 (-1.99%) | 620.05 | 613.45 - 630.75 | 0.3456 times | Fri 16 January 2026 | 627.25 (-1.07%) | 635.00 | 624.90 - 642.10 | 0.7961 times | Wed 14 January 2026 | 634.05 (-1.83%) | 641.60 | 618.30 - 641.60 | 2.3487 times | Tue 13 January 2026 | 645.85 (-1.72%) | 657.30 | 641.15 - 657.30 | 0.835 times | Mon 12 January 2026 | 657.15 (-0.27%) | 648.00 | 636.65 - 661.00 | 1.3091 times | Fri 09 January 2026 | 658.90 (-0.67%) | 699.55 | 643.90 - 699.55 | 0.5968 times | Thu 08 January 2026 | 663.35 (-1.89%) | 672.65 | 651.60 - 672.65 | 1.2861 times | Wed 07 January 2026 | 676.10 (-1.15%) | 687.30 | 672.60 - 688.35 | 0.9288 times | Tue 06 January 2026 | 683.95 (-0.77%) | 683.80 | 680.45 - 692.10 | 0.3285 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 576.48 and 617.68
| Weekly Target 1 | 567.1 |
| Weekly Target 2 | 585.85 |
| Weekly Target 3 | 608.3 |
| Weekly Target 4 | 627.05 |
| Weekly Target 5 | 649.5 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 604.60 (-3.61%) | 620.05 | 589.55 - 630.75 | 0.0637 times | Fri 16 January 2026 | 627.25 (-4.8%) | 648.00 | 618.30 - 661.00 | 0.1774 times | Fri 09 January 2026 | 658.90 (-4.33%) | 686.35 | 643.90 - 699.55 | 0.1166 times | Fri 02 January 2026 | 688.75 (-0.9%) | 696.00 | 684.30 - 702.30 | 0.171 times | Fri 26 December 2025 | 695.00 (0.84%) | 685.00 | 678.50 - 727.55 | 0.1086 times | Fri 19 December 2025 | 689.20 (2.76%) | 670.75 | 663.65 - 691.95 | 0.1446 times | Fri 12 December 2025 | 670.70 (1.3%) | 662.25 | 646.90 - 691.85 | 0.7318 times | Fri 05 December 2025 | 662.10 (-5.82%) | 703.05 | 655.00 - 703.05 | 0.3028 times | Fri 28 November 2025 | 703.05 (-2.12%) | 724.90 | 695.55 - 724.90 | 7.4743 times | Fri 21 November 2025 | 718.25 (-1.58%) | 732.05 | 692.60 - 749.50 | 0.7093 times | Fri 14 November 2025 | 729.75 (-1.08%) | 725.00 | 675.20 - 757.50 | 18.5939 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 540.7 and 653.45
| Monthly Target 1 | 519.4 |
| Monthly Target 2 | 562 |
| Monthly Target 3 | 632.15 |
| Monthly Target 4 | 674.75 |
| Monthly Target 5 | 744.9 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 604.60 (-13.19%) | 699.00 | 589.55 - 702.30 | 0.0791 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2906 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 5.485 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 2.2993 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.281 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.2336 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2912 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.4301 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.3499 times | Wed 30 April 2025 | 862.90 (-0.08%) | 846.95 | 794.50 - 899.90 | 0.2603 times | Fri 28 March 2025 | 863.55 (13.89%) | 715.05 | 715.05 - 909.10 | 0.3469 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 540.7 and 653.45
| Yearly Target 1 | 519.4 |
| Yearly Target 2 | 562 |
| Yearly Target 3 | 632.15 |
| Yearly Target 4 | 674.75 |
| Yearly Target 5 | 744.9 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 604.60 (-13.19%) | 699.00 | 589.55 - 702.30 | 0.0325 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 4.7573 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.7487 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.3517 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.557 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.8946 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.7892 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.6471 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.2218 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 638.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garfibres 509557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 666 and price is deviating by 33 points
Upper Bollinger band is at 731 and lower is at 600, while middle bands are at 633 and 698
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garfibres in short term and the sell signal is strong.
Garfibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Garfibres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Garfibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.94 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 615.7 |
| 12 day DMA | 646.09 |
| 20 day DMA | 665.22 |
| 35 day DMA | 670.7 |
| 50 day DMA | 685.07 |
| 100 day DMA | 726.85 |
| 150 day DMA | 779.26 |
| 200 day DMA | 803.1 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.03 | 621.75 | 633.7 |
| 12 day EMA | 638.39 | 644.53 | 653.02 |
| 20 day EMA | 652.93 | 658.02 | 664.35 |
| 35 day EMA | 670.76 | 674.66 | 679.18 |
| 50 day EMA | 682.79 | 685.98 | 689.58 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.7 | 623.95 | 635.81 |
| 12 day SMA | 646.09 | 653.1 | 661.29 |
| 20 day SMA | 665.22 | 669.25 | 673.82 |
| 35 day SMA | 670.7 | 673.26 | 676.27 |
| 50 day SMA | 685.07 | 687.24 | 690.04 |
| 100 day SMA | 726.85 | 728.83 | 730.99 |
| 150 day SMA | 779.26 | 781.23 | 783.26 |
| 200 day SMA | 803.1 | 804.21 | 805.44 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
