Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 746.78 and 872.48
| Intraday Target 1 | 646.58 |
| Intraday Target 2 | 721.27 |
| Intraday Target 3 | 772.28333333333 |
| Intraday Target 4 | 846.97 |
| Intraday Target 5 | 897.98 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 795.95 (14.29%) | 702.20 | 697.60 - 823.30 | 9.3025 times | Thu 18 June 2026 | 696.40 (0.13%) | 695.50 | 694.00 - 700.00 | 0.0589 times | Wed 17 June 2026 | 695.50 (2.3%) | 679.90 | 679.90 - 698.70 | 0.0559 times | Tue 16 June 2026 | 679.85 (0.13%) | 680.20 | 675.00 - 682.45 | 0.051 times | Mon 15 June 2026 | 679.00 (-1.86%) | 693.00 | 678.00 - 703.30 | 0.0905 times | Fri 12 June 2026 | 691.85 (0.21%) | 687.55 | 683.90 - 694.95 | 0.0897 times | Thu 11 June 2026 | 690.40 (0.06%) | 689.95 | 668.70 - 692.00 | 0.0955 times | Wed 10 June 2026 | 690.00 (0.38%) | 695.00 | 681.35 - 696.75 | 0.0832 times | Tue 09 June 2026 | 687.40 (4.31%) | 655.00 | 652.10 - 690.60 | 0.1279 times | Mon 08 June 2026 | 659.00 (-0.99%) | 660.00 | 647.45 - 662.45 | 0.0449 times | Fri 05 June 2026 | 665.60 (0.99%) | 661.70 | 653.60 - 669.90 | 0.0455 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 735.48 and 883.78
| Weekly Target 1 | 616.45 |
| Weekly Target 2 | 706.2 |
| Weekly Target 3 | 764.75 |
| Weekly Target 4 | 854.5 |
| Weekly Target 5 | 913.05 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 795.95 (15.05%) | 693.00 | 675.00 - 823.30 | 3.2304 times | Fri 12 June 2026 | 691.85 (3.94%) | 660.00 | 647.45 - 696.75 | 0.1491 times | Fri 05 June 2026 | 665.60 (0.99%) | 666.70 | 637.00 - 669.90 | 0.5491 times | Fri 29 May 2026 | 659.05 (5.26%) | 626.45 | 626.45 - 660.50 | 3.637 times | Fri 22 May 2026 | 626.10 (-0.33%) | 628.00 | 604.00 - 653.20 | 0.2825 times | Fri 15 May 2026 | 628.15 (-1.91%) | 641.00 | 615.70 - 641.00 | 0.1642 times | Fri 08 May 2026 | 640.35 (4.46%) | 621.05 | 618.10 - 690.05 | 0.6776 times | Thu 30 April 2026 | 613.00 (-2.29%) | 635.00 | 602.50 - 636.35 | 0.1217 times | Fri 24 April 2026 | 627.35 (-3.13%) | 648.75 | 615.70 - 664.35 | 1.1052 times | Fri 17 April 2026 | 647.65 (4.57%) | 610.00 | 603.45 - 651.00 | 0.0833 times | Fri 10 April 2026 | 619.35 (3.51%) | 610.30 | 593.35 - 631.70 | 0.3759 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 716.48 and 902.78
| Monthly Target 1 | 565.78 |
| Monthly Target 2 | 680.87 |
| Monthly Target 3 | 752.08333333333 |
| Monthly Target 4 | 867.17 |
| Monthly Target 5 | 938.38 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 795.95 (20.77%) | 666.70 | 637.00 - 823.30 | 0.9909 times | Fri 29 May 2026 | 659.05 (7.51%) | 621.05 | 604.00 - 690.05 | 1.201 times | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.4394 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.1524 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.3367 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2112 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.1972 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 3.7208 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 1.5598 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.1906 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.1584 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 687.7 and 931.55
| Yearly Target 1 | 489.05 |
| Yearly Target 2 | 642.5 |
| Yearly Target 3 | 732.9 |
| Yearly Target 4 | 886.35 |
| Yearly Target 5 | 976.75 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 795.95 (14.28%) | 699.00 | 579.45 - 823.30 | 2.0374 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 3.6937 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.5813 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.2731 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.4325 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.6946 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.6128 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.5024 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.1722 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 697.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garfibres 509557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garfibres 509557 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Garfibres 509557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 718.95
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 674 and price is deviating by 35 points
Upper Bollinger band is at 743 and lower is at 604, while middle bands are at 639 and 709
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garfibres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Garfibres in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garfibres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garfibres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Garfibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.33 and Garfibres 509557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 709.34 |
| 12 day DMA | 690.84 |
| 20 day DMA | 673.25 |
| 35 day DMA | 656.81 |
| 50 day DMA | 648.68 |
| 100 day DMA | 645.22 |
| 150 day DMA | 658.5 |
| 200 day DMA | 686.04 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.06 | 689.62 | 686.23 |
| 12 day EMA | 697.43 | 679.52 | 676.45 |
| 20 day EMA | 681.87 | 669.87 | 667.08 |
| 35 day EMA | 665.19 | 657.49 | 655.2 |
| 50 day EMA | 651.05 | 645.14 | 643.05 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.34 | 688.52 | 687.32 |
| 12 day SMA | 690.84 | 679.02 | 676.06 |
| 20 day SMA | 673.25 | 664.59 | 661.56 |
| 35 day SMA | 656.81 | 651.58 | 649.32 |
| 50 day SMA | 648.68 | 644.71 | 642.78 |
| 100 day SMA | 645.22 | 643.31 | 642.32 |
| 150 day SMA | 658.5 | 657.95 | 658.23 |
| 200 day SMA | 686.04 | 686.07 | 686.66 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
