Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 672.85 and 709.7
| Intraday Target 1 | 642.33 |
| Intraday Target 2 | 666.52 |
| Intraday Target 3 | 679.18333333333 |
| Intraday Target 4 | 703.37 |
| Intraday Target 5 | 716.03 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 690.70 (4.71%) | 659.60 | 655.00 - 691.85 | 0.6009 times | Mon 08 December 2025 | 659.60 (-0.38%) | 662.25 | 646.90 - 671.25 | 0.0906 times | Fri 05 December 2025 | 662.10 (-2.51%) | 679.20 | 655.00 - 679.20 | 0.0924 times | Thu 04 December 2025 | 679.15 (-0.51%) | 682.65 | 675.00 - 682.65 | 0.0425 times | Wed 03 December 2025 | 682.60 (0.03%) | 682.40 | 675.00 - 686.15 | 0.0441 times | Tue 02 December 2025 | 682.40 (-1.72%) | 694.35 | 678.30 - 694.35 | 0.0882 times | Mon 01 December 2025 | 694.35 (-1.24%) | 703.05 | 690.00 - 703.05 | 0.1029 times | Fri 28 November 2025 | 703.05 (0.07%) | 702.55 | 696.00 - 704.50 | 8.7822 times | Thu 27 November 2025 | 702.55 (-0.43%) | 700.55 | 695.55 - 711.20 | 0.0924 times | Wed 26 November 2025 | 705.55 (0.35%) | 703.10 | 702.00 - 714.10 | 0.0638 times | Tue 25 November 2025 | 703.10 (-0.88%) | 709.55 | 696.45 - 711.40 | 0.1063 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 668.8 and 713.75
| Weekly Target 1 | 631.53 |
| Weekly Target 2 | 661.12 |
| Weekly Target 3 | 676.48333333333 |
| Weekly Target 4 | 706.07 |
| Weekly Target 5 | 721.43 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 690.70 (4.32%) | 662.25 | 646.90 - 691.85 | 0.1451 times | Fri 05 December 2025 | 662.10 (-5.82%) | 703.05 | 655.00 - 703.05 | 0.0777 times | Fri 28 November 2025 | 703.05 (-2.12%) | 724.90 | 695.55 - 724.90 | 1.9172 times | Fri 21 November 2025 | 718.25 (-1.58%) | 732.05 | 692.60 - 749.50 | 0.1819 times | Fri 14 November 2025 | 729.75 (-1.08%) | 725.00 | 675.20 - 757.50 | 4.7695 times | Fri 07 November 2025 | 737.75 (-2.76%) | 810.00 | 731.80 - 810.00 | 0.0436 times | Fri 31 October 2025 | 758.70 (-2.61%) | 771.05 | 756.00 - 786.00 | 0.0597 times | Thu 23 October 2025 | 779.00 (1.85%) | 753.15 | 753.15 - 804.60 | 0.0653 times | Fri 17 October 2025 | 764.85 (1.41%) | 754.20 | 743.05 - 780.00 | 2.683 times | Fri 10 October 2025 | 754.20 (-0.69%) | 778.40 | 744.35 - 778.40 | 0.0571 times | Fri 03 October 2025 | 759.45 (-2.68%) | 775.90 | 734.75 - 787.00 | 0.0532 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 640.73 and 696.88
| Monthly Target 1 | 624.07 |
| Monthly Target 2 | 657.38 |
| Monthly Target 3 | 680.21666666667 |
| Monthly Target 4 | 713.53 |
| Monthly Target 5 | 736.37 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 690.70 (-1.76%) | 703.05 | 646.90 - 703.05 | 0.1741 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 5.4018 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 2.2644 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2767 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.23 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2868 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.4235 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.3446 times | Wed 30 April 2025 | 862.90 (-0.08%) | 846.95 | 794.50 - 899.90 | 0.2563 times | Fri 28 March 2025 | 863.55 (13.89%) | 715.05 | 715.05 - 909.10 | 0.3417 times | Fri 28 February 2025 | 758.20 (-7.62%) | 801.70 | 664.10 - 859.45 | 0.5104 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are -1407.75 and 2745.35
| Yearly Target 1 | -2107.23 |
| Yearly Target 2 | -708.27 |
| Yearly Target 3 | 2045.8666666667 |
| Yearly Target 4 | 3444.83 |
| Yearly Target 5 | 6198.97 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 690.70 (-85.48%) | 4795.00 | 646.90 - 4800.00 | 4.2243 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.6714 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.3154 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.4995 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.8023 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.7078 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.5803 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.1989 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 689.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garfibres 509557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garfibres 509557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 682.58
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 706 and price is deviating by 25 points
Upper Bollinger band is at 754 and lower is at 657, while middle bands are at 682 and 730
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Garfibres in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Garfibres in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garfibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.08 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 674.83 |
| 12 day DMA | 689.54 |
| 20 day DMA | 705.36 |
| 35 day DMA | 728.27 |
| 50 day DMA | 737.72 |
| 100 day DMA | 785.72 |
| 150 day DMA | 821.67 |
| 200 day DMA | 817.89 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.57 | 672.51 | 678.96 |
| 12 day EMA | 689.59 | 689.39 | 694.81 |
| 20 day EMA | 701.91 | 703.09 | 707.67 |
| 35 day EMA | 719.63 | 721.33 | 724.96 |
| 50 day EMA | 736.61 | 738.48 | 741.7 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.83 | 673.17 | 680.12 |
| 12 day SMA | 689.54 | 691.84 | 698.46 |
| 20 day SMA | 705.36 | 707.25 | 709.93 |
| 35 day SMA | 728.27 | 730.57 | 733.21 |
| 50 day SMA | 737.72 | 739.59 | 742.07 |
| 100 day SMA | 785.72 | 788.01 | 790.53 |
| 150 day SMA | 821.67 | 822.86 | 824.22 |
| 200 day SMA | 817.89 | 818.68 | 819.54 |


