Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 707.63 and 739.13
| Intraday Target 1 | 683.38 |
| Intraday Target 2 | 700.37 |
| Intraday Target 3 | 714.88333333333 |
| Intraday Target 4 | 731.87 |
| Intraday Target 5 | 746.38 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 717.35 (-0.42%) | 711.50 | 697.90 - 729.40 | 0.3767 times | Thu 12 February 2026 | 720.40 (4.5%) | 712.05 | 703.30 - 773.35 | 6.5698 times | Wed 11 February 2026 | 689.40 (-1.11%) | 691.15 | 684.50 - 698.75 | 0.0842 times | Tue 10 February 2026 | 697.15 (-1.01%) | 710.00 | 686.00 - 725.60 | 0.2689 times | Mon 09 February 2026 | 704.25 (3.08%) | 683.55 | 683.55 - 727.20 | 0.4542 times | Fri 06 February 2026 | 683.20 (-3.42%) | 710.25 | 676.20 - 710.25 | 0.1049 times | Thu 05 February 2026 | 707.40 (-1.42%) | 719.00 | 704.55 - 728.30 | 0.0767 times | Wed 04 February 2026 | 717.60 (-3.45%) | 743.55 | 709.00 - 743.55 | 0.2573 times | Tue 03 February 2026 | 743.25 (17.07%) | 693.85 | 688.35 - 761.80 | 1.6989 times | Mon 02 February 2026 | 634.85 (-0.33%) | 620.05 | 618.00 - 638.00 | 0.1083 times | Sun 01 February 2026 | 636.95 (-2.55%) | 641.55 | 623.40 - 694.50 | 0.2255 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 700.45 and 790.25
| Weekly Target 1 | 634.95 |
| Weekly Target 2 | 676.15 |
| Weekly Target 3 | 724.75 |
| Weekly Target 4 | 765.95 |
| Weekly Target 5 | 814.55 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 717.35 (5%) | 683.55 | 683.55 - 773.35 | 3.8465 times | Fri 06 February 2026 | 683.20 (4.52%) | 641.55 | 618.00 - 761.80 | 1.2261 times | Fri 30 January 2026 | 653.65 (7.22%) | 609.70 | 596.60 - 658.10 | 0.2189 times | Fri 23 January 2026 | 609.65 (-2.81%) | 620.05 | 589.55 - 630.75 | 2.0176 times | Fri 16 January 2026 | 627.25 (-4.8%) | 648.00 | 618.30 - 661.00 | 0.3292 times | Fri 09 January 2026 | 658.90 (-4.33%) | 686.35 | 643.90 - 699.55 | 0.2163 times | Fri 02 January 2026 | 688.75 (-0.9%) | 696.00 | 684.30 - 702.30 | 0.3173 times | Fri 26 December 2025 | 695.00 (0.84%) | 685.00 | 678.50 - 727.55 | 0.2015 times | Fri 19 December 2025 | 689.20 (2.76%) | 670.75 | 663.65 - 691.95 | 0.2683 times | Fri 12 December 2025 | 670.70 (1.3%) | 662.25 | 646.90 - 691.85 | 1.3582 times | Fri 05 December 2025 | 662.10 (-5.82%) | 703.05 | 655.00 - 703.05 | 0.5621 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 667.68 and 823.03
| Monthly Target 1 | 547.55 |
| Monthly Target 2 | 632.45 |
| Monthly Target 3 | 702.9 |
| Monthly Target 4 | 787.8 |
| Monthly Target 5 | 858.25 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 717.35 (9.75%) | 641.55 | 618.00 - 773.35 | 0.5284 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2958 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2761 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 5.2097 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 2.1839 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2669 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.2218 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2766 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.4085 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.3323 times | Wed 30 April 2025 | 862.90 (-0.08%) | 846.95 | 794.50 - 899.90 | 0.2472 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 653.45 and 837.25
| Yearly Target 1 | 509.62 |
| Yearly Target 2 | 613.48 |
| Yearly Target 3 | 693.41666666667 |
| Yearly Target 4 | 797.28 |
| Yearly Target 5 | 877.22 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 717.35 (2.99%) | 699.00 | 589.55 - 773.35 | 0.3442 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 4.5919 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.7227 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.3395 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.5377 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.8635 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.7618 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.6246 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.2141 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 691.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garfibres 509557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garfibres 509557 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 662 and price is deviating by 47 points
Upper Bollinger band is at 755 and lower is at 569, while middle bands are at 616 and 709
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Garfibres (509557) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Garfibres stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Garfibres in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Garfibres in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Garfibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.06 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 705.71 |
| 12 day DMA | 692.12 |
| 20 day DMA | 661.67 |
| 35 day DMA | 666.76 |
| 50 day DMA | 670.51 |
| 100 day DMA | 709.12 |
| 150 day DMA | 753.85 |
| 200 day DMA | 787.64 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.48 | 702.54 | 693.61 |
| 12 day EMA | 691.68 | 687.01 | 680.94 |
| 20 day EMA | 680.81 | 676.96 | 672.39 |
| 35 day EMA | 675.84 | 673.4 | 670.63 |
| 50 day EMA | 675.92 | 674.23 | 672.35 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.71 | 698.88 | 696.28 |
| 12 day SMA | 692.12 | 685.88 | 679.88 |
| 20 day SMA | 661.67 | 657.17 | 652.85 |
| 35 day SMA | 666.76 | 666 | 665.23 |
| 50 day SMA | 670.51 | 669.82 | 669.06 |
| 100 day SMA | 709.12 | 710.05 | 710.92 |
| 150 day SMA | 753.85 | 755.23 | 756.46 |
| 200 day SMA | 787.64 | 788.32 | 789.15 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
