Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 590.9 and 614.1
| Intraday Target 1 | 572.95 |
| Intraday Target 2 | 585.65 |
| Intraday Target 3 | 596.15 |
| Intraday Target 4 | 608.85 |
| Intraday Target 5 | 619.35 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 598.35 (0.04%) | 586.00 | 583.45 - 606.65 | 0.732 times | Wed 01 April 2026 | 598.10 (-0.96%) | 611.00 | 594.10 - 615.00 | 1.0003 times | Mon 30 March 2026 | 603.90 (1.66%) | 586.00 | 579.45 - 611.85 | 1.8314 times | Fri 27 March 2026 | 594.05 (-1.89%) | 611.25 | 585.05 - 611.25 | 3.0497 times | Wed 25 March 2026 | 605.50 (0.05%) | 617.00 | 601.50 - 621.60 | 0.3128 times | Tue 24 March 2026 | 605.20 (1.34%) | 624.90 | 599.05 - 624.90 | 0.5546 times | Mon 23 March 2026 | 597.20 (-2.11%) | 609.65 | 594.05 - 609.65 | 0.4065 times | Fri 20 March 2026 | 610.05 (-0.48%) | 613.00 | 605.55 - 620.40 | 0.9437 times | Thu 19 March 2026 | 613.00 (-2.55%) | 618.75 | 610.00 - 622.85 | 0.4802 times | Wed 18 March 2026 | 629.05 (2.32%) | 621.00 | 621.00 - 635.00 | 0.6888 times | Tue 17 March 2026 | 614.80 (0.89%) | 609.35 | 602.00 - 616.75 | 0.3061 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 588.9 and 624.45
| Weekly Target 1 | 562.05 |
| Weekly Target 2 | 580.2 |
| Weekly Target 3 | 597.6 |
| Weekly Target 4 | 615.75 |
| Weekly Target 5 | 633.15 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 598.35 (0.72%) | 586.00 | 579.45 - 615.00 | 0.1912 times | Fri 27 March 2026 | 594.05 (-2.62%) | 609.65 | 585.05 - 624.90 | 0.232 times | Fri 20 March 2026 | 610.05 (0.04%) | 604.00 | 597.00 - 635.00 | 0.1986 times | Fri 13 March 2026 | 609.80 (-1.32%) | 608.00 | 582.55 - 626.60 | 0.246 times | Fri 06 March 2026 | 617.95 (-3.7%) | 594.00 | 594.00 - 640.00 | 0.2281 times | Fri 27 February 2026 | 641.70 (-2.51%) | 658.30 | 632.40 - 669.95 | 6.1214 times | Fri 20 February 2026 | 658.25 (-8.24%) | 714.00 | 647.05 - 714.00 | 0.1921 times | Fri 13 February 2026 | 717.35 (5%) | 683.55 | 683.55 - 773.35 | 1.8832 times | Fri 06 February 2026 | 683.20 (4.52%) | 641.55 | 618.00 - 761.80 | 0.6003 times | Fri 30 January 2026 | 653.65 (7.22%) | 609.70 | 596.60 - 658.10 | 0.1072 times | Fri 23 January 2026 | 609.65 (-2.81%) | 620.05 | 589.55 - 630.75 | 0.9878 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 575.13 and 606.68
| Monthly Target 1 | 567.38 |
| Monthly Target 2 | 582.87 |
| Monthly Target 3 | 598.93333333333 |
| Monthly Target 4 | 614.42 |
| Monthly Target 5 | 630.48 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 598.35 (-0.92%) | 611.00 | 583.45 - 615.00 | 0.0183 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.1969 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.7273 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2729 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2548 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 4.808 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 2.0155 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2463 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.2047 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2553 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.377 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 491.95 and 685.85
| Yearly Target 1 | 456.48 |
| Yearly Target 2 | 527.42 |
| Yearly Target 3 | 650.38333333333 |
| Yearly Target 4 | 721.32 |
| Yearly Target 5 | 844.28 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 598.35 (-14.09%) | 699.00 | 579.45 - 773.35 | 0.9342 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 4.2789 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.6734 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.3164 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.501 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.8046 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.7099 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.5821 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.1995 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 606.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garfibres 509557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 11 points
Upper Bollinger band is at 632 and lower is at 591, while middle bands are at 602 and 622
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Garfibres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Garfibres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garfibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.51 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 599.98 |
| 12 day DMA | 606.55 |
| 20 day DMA | 611.28 |
| 35 day DMA | 637.11 |
| 50 day DMA | 641.87 |
| 100 day DMA | 665.95 |
| 150 day DMA | 701.28 |
| 200 day DMA | 747.91 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.38 | 601.4 | 603.05 |
| 12 day EMA | 606.3 | 607.74 | 609.49 |
| 20 day EMA | 613.76 | 615.38 | 617.2 |
| 35 day EMA | 624.53 | 626.07 | 627.72 |
| 50 day EMA | 637.2 | 638.78 | 640.44 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.98 | 601.35 | 601.17 |
| 12 day SMA | 606.55 | 607.5 | 608.11 |
| 20 day SMA | 611.28 | 612.93 | 615.11 |
| 35 day SMA | 637.11 | 640.14 | 642.57 |
| 50 day SMA | 641.87 | 642.2 | 642.78 |
| 100 day SMA | 665.95 | 667.38 | 669.01 |
| 150 day SMA | 701.28 | 702.72 | 704.19 |
| 200 day SMA | 747.91 | 749.39 | 750.91 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
