Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 596.18 and 629.38
| Intraday Target 1 | 569.5 |
| Intraday Target 2 | 589.65 |
| Intraday Target 3 | 602.7 |
| Intraday Target 4 | 622.85 |
| Intraday Target 5 | 635.9 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 609.80 (0.72%) | 600.00 | 582.55 - 615.75 | 2.1551 times | Thu 12 March 2026 | 605.45 (-2.93%) | 617.95 | 602.95 - 618.00 | 1.205 times | Wed 11 March 2026 | 623.75 (0.21%) | 620.30 | 619.70 - 626.60 | 0.3772 times | Tue 10 March 2026 | 622.45 (0.23%) | 621.10 | 615.60 - 626.05 | 0.2974 times | Mon 09 March 2026 | 621.05 (0.5%) | 608.00 | 593.55 - 623.40 | 0.8868 times | Fri 06 March 2026 | 617.95 (-1.79%) | 629.25 | 611.35 - 638.00 | 1.5503 times | Thu 05 March 2026 | 629.20 (1.93%) | 619.30 | 614.70 - 640.00 | 0.7778 times | Wed 04 March 2026 | 617.30 (-2.23%) | 620.00 | 607.00 - 624.50 | 0.6966 times | Mon 02 March 2026 | 631.35 (-1.61%) | 594.00 | 594.00 - 640.00 | 1.5395 times | Fri 27 February 2026 | 641.70 (0.29%) | 637.05 | 637.00 - 646.90 | 0.5142 times | Thu 26 February 2026 | 639.85 (-0.63%) | 643.00 | 632.40 - 650.95 | 0.8339 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 596.18 and 640.23
| Weekly Target 1 | 562.27 |
| Weekly Target 2 | 586.03 |
| Weekly Target 3 | 606.31666666667 |
| Weekly Target 4 | 630.08 |
| Weekly Target 5 | 650.37 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 609.80 (-1.32%) | 608.00 | 582.55 - 626.60 | 0.2313 times | Fri 06 March 2026 | 617.95 (-3.7%) | 594.00 | 594.00 - 640.00 | 0.2145 times | Fri 27 February 2026 | 641.70 (-2.51%) | 658.30 | 632.40 - 669.95 | 5.7569 times | Fri 20 February 2026 | 658.25 (-8.24%) | 714.00 | 647.05 - 714.00 | 0.1806 times | Fri 13 February 2026 | 717.35 (5%) | 683.55 | 683.55 - 773.35 | 1.7711 times | Fri 06 February 2026 | 683.20 (4.52%) | 641.55 | 618.00 - 761.80 | 0.5645 times | Fri 30 January 2026 | 653.65 (7.22%) | 609.70 | 596.60 - 658.10 | 0.1008 times | Fri 23 January 2026 | 609.65 (-2.81%) | 620.05 | 589.55 - 630.75 | 0.929 times | Fri 16 January 2026 | 627.25 (-4.8%) | 648.00 | 618.30 - 661.00 | 0.1516 times | Fri 09 January 2026 | 658.90 (-4.33%) | 686.35 | 643.90 - 699.55 | 0.0996 times | Fri 02 January 2026 | 688.75 (-0.9%) | 696.00 | 684.30 - 702.30 | 0.1461 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 596.18 and 653.63
| Monthly Target 1 | 553.33 |
| Monthly Target 2 | 581.57 |
| Monthly Target 3 | 610.78333333333 |
| Monthly Target 4 | 639.02 |
| Monthly Target 5 | 668.23 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 609.80 (-4.97%) | 594.00 | 582.55 - 640.00 | 0.0908 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.6844 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2662 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2484 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 4.6885 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 1.9654 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2402 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.1997 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2489 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.3676 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.2991 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 500.78 and 691.58
| Yearly Target 1 | 464.43 |
| Yearly Target 2 | 537.12 |
| Yearly Target 3 | 655.23333333333 |
| Yearly Target 4 | 727.92 |
| Yearly Target 5 | 846.03 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 609.80 (-12.45%) | 699.00 | 582.55 - 773.35 | 0.8878 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 4.3035 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.6773 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.3182 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.5039 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.8093 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.714 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.5854 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.2007 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 627.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garfibres 509557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garfibres 509557 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 646 and price is deviating by 31 points
Upper Bollinger band is at 707 and lower is at 586, while middle bands are at 616 and 676
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garfibres in short term and the sell signal is strong.
Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Garfibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garfibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.43 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 616.5 |
| 12 day DMA | 625.31 |
| 20 day DMA | 645.67 |
| 35 day DMA | 657.4 |
| 50 day DMA | 655.01 |
| 100 day DMA | 685.19 |
| 150 day DMA | 718.99 |
| 200 day DMA | 764.7 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.23 | 617.94 | 624.18 |
| 12 day EMA | 627.05 | 630.18 | 634.68 |
| 20 day EMA | 637.94 | 640.9 | 644.63 |
| 35 day EMA | 646.17 | 648.31 | 650.83 |
| 50 day EMA | 654.36 | 656.18 | 658.25 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.5 | 618.13 | 622.88 |
| 12 day SMA | 625.31 | 628.45 | 632.78 |
| 20 day SMA | 645.67 | 651.2 | 655.4 |
| 35 day SMA | 657.4 | 657.22 | 657.19 |
| 50 day SMA | 655.01 | 656.74 | 658.48 |
| 100 day SMA | 685.19 | 686.81 | 688.27 |
| 150 day SMA | 718.99 | 720.85 | 722.78 |
| 200 day SMA | 764.7 | 766.07 | 767.52 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
