Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 763.25 and 779.45
| Intraday Target 1 | 750.03 |
| Intraday Target 2 | 760.27 |
| Intraday Target 3 | 766.23333333333 |
| Intraday Target 4 | 776.47 |
| Intraday Target 5 | 782.43 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 770.50 (0.12%) | 768.70 | 756.00 - 772.20 | 0.1065 times | Mon 05 October 2026 | 769.55 (0.17%) | 700.00 | 700.00 - 776.10 | 0.0609 times | Thu 01 October 2026 | 768.25 (1.88%) | 765.05 | 754.10 - 770.30 | 0.3749 times | Tue 29 September 2026 | 754.05 (-2.48%) | 779.25 | 751.80 - 779.25 | 0.0453 times | Mon 28 September 2026 | 773.25 (-0.19%) | 772.10 | 762.95 - 778.85 | 0.2382 times | Fri 25 September 2026 | 774.70 (-0.75%) | 774.40 | 771.00 - 786.45 | 0.0531 times | Thu 24 September 2026 | 780.55 (-0.88%) | 782.15 | 765.00 - 798.95 | 0.1252 times | Wed 23 September 2026 | 787.50 (-1.62%) | 800.10 | 785.90 - 809.90 | 0.0594 times | Tue 22 September 2026 | 800.45 (-0.03%) | 799.65 | 795.30 - 807.20 | 0.3807 times | Mon 21 September 2026 | 800.70 (-2.4%) | 822.70 | 798.00 - 822.75 | 8.5557 times | Fri 18 September 2026 | 820.35 (2.56%) | 800.25 | 794.70 - 839.80 | 0.3178 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 735.25 and 811.35
| Weekly Target 1 | 672.77 |
| Weekly Target 2 | 721.63 |
| Weekly Target 3 | 748.86666666667 |
| Weekly Target 4 | 797.73 |
| Weekly Target 5 | 824.97 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 770.50 (0.29%) | 700.00 | 700.00 - 776.10 | 0.0482 times | Thu 01 October 2026 | 768.25 (-0.83%) | 772.10 | 751.80 - 779.25 | 0.1896 times | Fri 25 September 2026 | 774.70 (-5.56%) | 822.70 | 765.00 - 822.75 | 2.6417 times | Fri 18 September 2026 | 820.35 (2.91%) | 797.05 | 762.95 - 839.80 | 1.6652 times | Fri 11 September 2026 | 797.15 (-0.41%) | 798.00 | 772.70 - 825.35 | 0.2091 times | Fri 04 September 2026 | 800.45 (0.26%) | 793.60 | 793.50 - 852.55 | 0.3481 times | Fri 28 August 2026 | 798.40 (-0.46%) | 809.85 | 780.05 - 826.20 | 1.7324 times | Fri 21 August 2026 | 802.05 (6.58%) | 754.75 | 740.00 - 808.85 | 2.2643 times | Fri 14 August 2026 | 752.55 (-7.2%) | 811.00 | 750.00 - 811.00 | 0.1532 times | Fri 07 August 2026 | 810.95 (10.52%) | 725.00 | 724.95 - 863.00 | 0.7482 times | Fri 31 July 2026 | 733.75 (-2.13%) | 748.95 | 718.70 - 760.00 | 0.3849 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 735.25 and 811.35
| Monthly Target 1 | 672.77 |
| Monthly Target 2 | 721.63 |
| Monthly Target 3 | 748.86666666667 |
| Monthly Target 4 | 797.73 |
| Monthly Target 5 | 824.97 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 770.50 (2.18%) | 765.05 | 700.00 - 776.10 | 0.0371 times | Tue 29 September 2026 | 754.05 (-7.22%) | 827.75 | 751.80 - 852.55 | 1.1672 times | Mon 31 August 2026 | 812.70 (10.76%) | 725.00 | 724.95 - 863.00 | 1.1733 times | Fri 31 July 2026 | 733.75 (-4.13%) | 749.70 | 699.00 - 785.20 | 0.7146 times | Tue 30 June 2026 | 765.35 (16.13%) | 666.70 | 637.00 - 823.30 | 1.7437 times | Fri 29 May 2026 | 659.05 (7.51%) | 621.05 | 604.00 - 690.05 | 1.8565 times | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.6792 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.2356 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 2.0663 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.3265 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.3048 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 674.98 and 958.53
| Yearly Target 1 | 454.1 |
| Yearly Target 2 | 612.3 |
| Yearly Target 3 | 737.65 |
| Yearly Target 4 | 895.85 |
| Yearly Target 5 | 1021.2 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 770.50 (10.62%) | 699.00 | 579.45 - 863.00 | 2.737 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 3.3225 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.5229 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.2456 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.389 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.6248 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.5512 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.452 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.1549 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 778.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garfibres 509557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 792 and price is deviating by 19 points
Upper Bollinger band is at 829 and lower is at 754, while middle bands are at 773 and 810
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Garfibres in short term and the sell signal is strong.
Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Garfibres in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garfibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.63 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 767.12 |
| 12 day DMA | 783.31 |
| 20 day DMA | 791.03 |
| 35 day DMA | 790.87 |
| 50 day DMA | 783.8 |
| 100 day DMA | 741.35 |
| 150 day DMA | 702.26 |
| 200 day DMA | 694.38 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.58 | 770.62 | 771.16 |
| 12 day EMA | 778.87 | 780.39 | 782.36 |
| 20 day EMA | 783.84 | 785.24 | 786.89 |
| 35 day EMA | 783.16 | 783.91 | 784.76 |
| 50 day EMA | 780.55 | 780.96 | 781.43 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.12 | 767.96 | 770.16 |
| 12 day SMA | 783.31 | 785.78 | 787.13 |
| 20 day SMA | 791.03 | 792.52 | 794.77 |
| 35 day SMA | 790.87 | 790.34 | 790.32 |
| 50 day SMA | 783.8 | 783.28 | 783.09 |
| 100 day SMA | 741.35 | 739.88 | 738.59 |
| 150 day SMA | 702.26 | 701.51 | 700.79 |
| 200 day SMA | 694.38 | 693.95 | 693.56 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
