ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garfibres

Strong intraday Stock price targets for Garfibres are 672.85 and 709.7

Intraday Target 1642.33
Intraday Target 2666.52
Intraday Target 3679.18333333333
Intraday Target 4703.37
Intraday Target 5716.03

Daily price and volume Garfibres

Date Closing Open Range Volume
Tue 09 December 2025 690.70 (4.71%) 659.60 655.00 - 691.85 0.6009 times
Mon 08 December 2025 659.60 (-0.38%) 662.25 646.90 - 671.25 0.0906 times
Fri 05 December 2025 662.10 (-2.51%) 679.20 655.00 - 679.20 0.0924 times
Thu 04 December 2025 679.15 (-0.51%) 682.65 675.00 - 682.65 0.0425 times
Wed 03 December 2025 682.60 (0.03%) 682.40 675.00 - 686.15 0.0441 times
Tue 02 December 2025 682.40 (-1.72%) 694.35 678.30 - 694.35 0.0882 times
Mon 01 December 2025 694.35 (-1.24%) 703.05 690.00 - 703.05 0.1029 times
Fri 28 November 2025 703.05 (0.07%) 702.55 696.00 - 704.50 8.7822 times
Thu 27 November 2025 702.55 (-0.43%) 700.55 695.55 - 711.20 0.0924 times
Wed 26 November 2025 705.55 (0.35%) 703.10 702.00 - 714.10 0.0638 times
Tue 25 November 2025 703.10 (-0.88%) 709.55 696.45 - 711.40 0.1063 times

 Daily chart Garfibres

Weekly price and charts Garfibres

Strong weekly Stock price targets for Garfibres 509557 are 668.8 and 713.75

Weekly Target 1631.53
Weekly Target 2661.12
Weekly Target 3676.48333333333
Weekly Target 4706.07
Weekly Target 5721.43

Weekly price and volumes for Garfibres

Date Closing Open Range Volume
Tue 09 December 2025 690.70 (4.32%) 662.25 646.90 - 691.85 0.1451 times
Fri 05 December 2025 662.10 (-5.82%) 703.05 655.00 - 703.05 0.0777 times
Fri 28 November 2025 703.05 (-2.12%) 724.90 695.55 - 724.90 1.9172 times
Fri 21 November 2025 718.25 (-1.58%) 732.05 692.60 - 749.50 0.1819 times
Fri 14 November 2025 729.75 (-1.08%) 725.00 675.20 - 757.50 4.7695 times
Fri 07 November 2025 737.75 (-2.76%) 810.00 731.80 - 810.00 0.0436 times
Fri 31 October 2025 758.70 (-2.61%) 771.05 756.00 - 786.00 0.0597 times
Thu 23 October 2025 779.00 (1.85%) 753.15 753.15 - 804.60 0.0653 times
Fri 17 October 2025 764.85 (1.41%) 754.20 743.05 - 780.00 2.683 times
Fri 10 October 2025 754.20 (-0.69%) 778.40 744.35 - 778.40 0.0571 times
Fri 03 October 2025 759.45 (-2.68%) 775.90 734.75 - 787.00 0.0532 times

 weekly chart Garfibres

Monthly price and charts Garfibres

Strong monthly Stock price targets for Garfibres 509557 are 640.73 and 696.88

Monthly Target 1624.07
Monthly Target 2657.38
Monthly Target 3680.21666666667
Monthly Target 4713.53
Monthly Target 5736.37

Monthly price and volumes Garfibres

Date Closing Open Range Volume
Tue 09 December 2025 690.70 (-1.76%) 703.05 646.90 - 703.05 0.1741 times
Fri 28 November 2025 703.05 (-7.33%) 810.00 675.20 - 810.00 5.4018 times
Fri 31 October 2025 758.70 (1.79%) 746.05 734.75 - 804.60 2.2644 times
Tue 30 September 2025 745.35 (-2.68%) 770.00 736.10 - 819.00 0.2767 times
Fri 29 August 2025 765.85 (-14.67%) 904.05 757.20 - 969.90 0.23 times
Thu 31 July 2025 897.50 (-3.02%) 931.75 874.50 - 969.00 0.2868 times
Mon 30 June 2025 925.45 (7.55%) 909.00 826.75 - 940.00 0.4235 times
Fri 30 May 2025 860.45 (-0.28%) 862.90 820.05 - 940.00 0.3446 times
Wed 30 April 2025 862.90 (-0.08%) 846.95 794.50 - 899.90 0.2563 times
Fri 28 March 2025 863.55 (13.89%) 715.05 715.05 - 909.10 0.3417 times
Fri 28 February 2025 758.20 (-7.62%) 801.70 664.10 - 859.45 0.5104 times

 monthly chart Garfibres

Yearly price and charts Garfibres

Strong yearly Stock price targets for Garfibres 509557 are -1407.75 and 2745.35

Yearly Target 1-2107.23
Yearly Target 2-708.27
Yearly Target 32045.8666666667
Yearly Target 43444.83
Yearly Target 56198.97

Yearly price and volumes Garfibres

Date Closing Open Range Volume
Tue 09 December 2025 690.70 (-85.48%) 4795.00 646.90 - 4800.00 4.2243 times
Tue 31 December 2024 4756.65 (41.5%) 3366.90 3116.10 - 4925.80 0.6714 times
Fri 29 December 2023 3361.60 (7.82%) 3053.50 2586.95 - 3478.95 0.3154 times
Fri 30 December 2022 3117.70 (-1.85%) 3199.00 2611.20 - 3752.55 0.4995 times
Fri 31 December 2021 3176.45 (39.95%) 2261.15 2132.15 - 4033.40 0.8023 times
Thu 31 December 2020 2269.65 (88.13%) 1205.00 872.50 - 2298.00 0.7078 times
Tue 31 December 2019 1206.40 (-0.7%) 1209.55 966.70 - 1298.85 0.5803 times
Mon 31 December 2018 1214.90 (0%) 1120.00 971.25 - 1259.00 0.1989 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Garfibres

Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 689.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garfibres 509557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garfibres 509557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 682.58

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 706 and price is deviating by 25 points

Upper Bollinger band is at 754 and lower is at 657, while middle bands are at 682 and 730

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Garfibres in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Garfibres in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garfibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.08 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.

Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garfibres 509557

DMA (daily moving average) of Garfibres 509557

DMA period DMA value
5 day DMA 674.83
12 day DMA 689.54
20 day DMA 705.36
35 day DMA 728.27
50 day DMA 737.72
100 day DMA 785.72
150 day DMA 821.67
200 day DMA 817.89

EMA (exponential moving average) of Garfibres 509557

EMA period EMA current EMA prev EMA prev2
5 day EMA678.57672.51678.96
12 day EMA689.59689.39694.81
20 day EMA701.91703.09707.67
35 day EMA719.63721.33724.96
50 day EMA736.61738.48741.7

SMA (simple moving average) of Garfibres 509557

SMA period SMA current SMA prev SMA prev2
5 day SMA674.83673.17680.12
12 day SMA689.54691.84698.46
20 day SMA705.36707.25709.93
35 day SMA728.27730.57733.21
50 day SMA737.72739.59742.07
100 day SMA785.72788.01790.53
150 day SMA821.67822.86824.22
200 day SMA817.89818.68819.54

Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top