ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garfibres

Strong intraday Stock price targets for Garfibres are 660.4 and 676.35

Intraday Target 1656.97
Intraday Target 2663.83
Intraday Target 3672.91666666667
Intraday Target 4679.78
Intraday Target 5688.87

Daily price and volume Garfibres

Date Closing Open Range Volume
Fri 12 December 2025 670.70 (-1.41%) 682.00 666.05 - 682.00 0.5329 times
Thu 11 December 2025 680.30 (-0.5%) 680.05 666.00 - 686.10 0.5929 times
Wed 10 December 2025 683.75 (-1.01%) 690.70 676.70 - 690.70 0.4786 times
Tue 09 December 2025 690.70 (4.71%) 659.60 655.00 - 691.85 4.7517 times
Mon 08 December 2025 659.60 (-0.38%) 662.25 646.90 - 671.25 0.7168 times
Fri 05 December 2025 662.10 (-2.51%) 679.20 655.00 - 679.20 0.7306 times
Thu 04 December 2025 679.15 (-0.51%) 682.65 675.00 - 682.65 0.3364 times
Wed 03 December 2025 682.60 (0.03%) 682.40 675.00 - 686.15 0.3485 times
Tue 02 December 2025 682.40 (-1.72%) 694.35 678.30 - 694.35 0.6979 times
Mon 01 December 2025 694.35 (-1.24%) 703.05 690.00 - 703.05 0.8137 times
Fri 28 November 2025 703.05 (0.07%) 702.55 696.00 - 704.50 69.4503 times

 Daily chart Garfibres

Weekly price and charts Garfibres

Strong weekly Stock price targets for Garfibres 509557 are 658.8 and 703.75

Weekly Target 1624.87
Weekly Target 2647.78
Weekly Target 3669.81666666667
Weekly Target 4692.73
Weekly Target 5714.77

Weekly price and volumes for Garfibres

Date Closing Open Range Volume
Fri 12 December 2025 670.70 (1.3%) 662.25 646.90 - 691.85 0.1869 times
Fri 05 December 2025 662.10 (-5.82%) 703.05 655.00 - 703.05 0.0774 times
Fri 28 November 2025 703.05 (-2.12%) 724.90 695.55 - 724.90 1.9091 times
Fri 21 November 2025 718.25 (-1.58%) 732.05 692.60 - 749.50 0.1812 times
Fri 14 November 2025 729.75 (-1.08%) 725.00 675.20 - 757.50 4.7492 times
Fri 07 November 2025 737.75 (-2.76%) 810.00 731.80 - 810.00 0.0434 times
Fri 31 October 2025 758.70 (-2.61%) 771.05 756.00 - 786.00 0.0594 times
Thu 23 October 2025 779.00 (1.85%) 753.15 753.15 - 804.60 0.065 times
Fri 17 October 2025 764.85 (1.41%) 754.20 743.05 - 780.00 2.6716 times
Fri 10 October 2025 754.20 (-0.69%) 778.40 744.35 - 778.40 0.0568 times
Fri 03 October 2025 759.45 (-2.68%) 775.90 734.75 - 787.00 0.053 times

 weekly chart Garfibres

Monthly price and charts Garfibres

Strong monthly Stock price targets for Garfibres 509557 are 630.73 and 686.88

Monthly Target 1617.4
Monthly Target 2644.05
Monthly Target 3673.55
Monthly Target 4700.2
Monthly Target 5729.7

Monthly price and volumes Garfibres

Date Closing Open Range Volume
Fri 12 December 2025 670.70 (-4.6%) 703.05 646.90 - 703.05 0.2067 times
Fri 28 November 2025 703.05 (-7.33%) 810.00 675.20 - 810.00 5.3839 times
Fri 31 October 2025 758.70 (1.79%) 746.05 734.75 - 804.60 2.2569 times
Tue 30 September 2025 745.35 (-2.68%) 770.00 736.10 - 819.00 0.2758 times
Fri 29 August 2025 765.85 (-14.67%) 904.05 757.20 - 969.90 0.2293 times
Thu 31 July 2025 897.50 (-3.02%) 931.75 874.50 - 969.00 0.2859 times
Mon 30 June 2025 925.45 (7.55%) 909.00 826.75 - 940.00 0.4221 times
Fri 30 May 2025 860.45 (-0.28%) 862.90 820.05 - 940.00 0.3434 times
Wed 30 April 2025 862.90 (-0.08%) 846.95 794.50 - 899.90 0.2555 times
Fri 28 March 2025 863.55 (13.89%) 715.05 715.05 - 909.10 0.3405 times
Fri 28 February 2025 758.20 (-7.62%) 801.70 664.10 - 859.45 0.5087 times

 monthly chart Garfibres

Yearly price and charts Garfibres

Strong yearly Stock price targets for Garfibres 509557 are -1417.75 and 2735.35

Yearly Target 1-2113.9
Yearly Target 2-721.6
Yearly Target 32039.2
Yearly Target 43431.5
Yearly Target 56192.3

Yearly price and volumes Garfibres

Date Closing Open Range Volume
Fri 12 December 2025 670.70 (-85.9%) 4795.00 646.90 - 4800.00 4.2302 times
Tue 31 December 2024 4756.65 (41.5%) 3366.90 3116.10 - 4925.80 0.6704 times
Fri 29 December 2023 3361.60 (7.82%) 3053.50 2586.95 - 3478.95 0.3149 times
Fri 30 December 2022 3117.70 (-1.85%) 3199.00 2611.20 - 3752.55 0.4988 times
Fri 31 December 2021 3176.45 (39.95%) 2261.15 2132.15 - 4033.40 0.801 times
Thu 31 December 2020 2269.65 (88.13%) 1205.00 872.50 - 2298.00 0.7067 times
Tue 31 December 2019 1206.40 (-0.7%) 1209.55 966.70 - 1298.85 0.5794 times
Mon 31 December 2018 1214.90 (0%) 1120.00 971.25 - 1259.00 0.1986 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Garfibres

Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 684.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garfibres 509557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garfibres 509557 is strongly bearish. It has broken a strong support of 699 and is expected to move down further.

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 697 and price is deviating by 22 points

Upper Bollinger band is at 741 and lower is at 654, while middle bands are at 676 and 719

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Garfibres in short term but the buy signal is initial and weak.

Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garfibres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Garfibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.41 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.

Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garfibres 509557

DMA (daily moving average) of Garfibres 509557

DMA period DMA value
5 day DMA 677.01
12 day DMA 682.6
20 day DMA 696.82
35 day DMA 720.26
50 day DMA 731.67
100 day DMA 778
150 day DMA 817.71
200 day DMA 815.82

EMA (exponential moving average) of Garfibres 509557

EMA period EMA current EMA prev EMA prev2
5 day EMA677.1680.3680.3
12 day EMA684.83687.4688.69
20 day EMA695.47698.08699.95
35 day EMA712.47714.93716.97
50 day EMA730.29732.72734.86

SMA (simple moving average) of Garfibres 509557

SMA period SMA current SMA prev SMA prev2
5 day SMA677.01675.29675.06
12 day SMA682.6685.51687.41
20 day SMA696.82699.77703.36
35 day SMA720.26723.52725.95
50 day SMA731.67733.65735.65
100 day SMA778780.75783.32
150 day SMA817.71819.1820.38
200 day SMA815.82816.37817.1

Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top