Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 614.53 and 637.83
| Intraday Target 1 | 608.02 |
| Intraday Target 2 | 621.03 |
| Intraday Target 3 | 631.31666666667 |
| Intraday Target 4 | 644.33 |
| Intraday Target 5 | 654.62 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 634.05 (-1.83%) | 641.60 | 618.30 - 641.60 | 2.6425 times | Tue 13 January 2026 | 645.85 (-1.72%) | 657.30 | 641.15 - 657.30 | 0.9394 times | Mon 12 January 2026 | 657.15 (-0.27%) | 648.00 | 636.65 - 661.00 | 1.4728 times | Fri 09 January 2026 | 658.90 (-0.67%) | 699.55 | 643.90 - 699.55 | 0.6714 times | Thu 08 January 2026 | 663.35 (-1.89%) | 672.65 | 651.60 - 672.65 | 1.447 times | Wed 07 January 2026 | 676.10 (-1.15%) | 687.30 | 672.60 - 688.35 | 1.0449 times | Tue 06 January 2026 | 683.95 (-0.77%) | 683.80 | 680.45 - 692.10 | 0.3695 times | Mon 05 January 2026 | 689.25 (0.07%) | 686.35 | 681.65 - 691.70 | 0.3775 times | Fri 02 January 2026 | 688.75 (-1.06%) | 687.70 | 684.30 - 696.05 | 0.5931 times | Thu 01 January 2026 | 696.15 (-0.05%) | 699.00 | 694.05 - 702.30 | 0.4418 times | Wed 31 December 2025 | 696.50 (0.56%) | 698.15 | 695.95 - 700.95 | 0.2873 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 604.83 and 647.53
| Weekly Target 1 | 595.08 |
| Weekly Target 2 | 614.57 |
| Weekly Target 3 | 637.78333333333 |
| Weekly Target 4 | 657.27 |
| Weekly Target 5 | 680.48 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 634.05 (-3.77%) | 648.00 | 618.30 - 661.00 | 0.0529 times | Fri 09 January 2026 | 658.90 (-4.33%) | 686.35 | 643.90 - 699.55 | 0.0409 times | Fri 02 January 2026 | 688.75 (-0.9%) | 696.00 | 684.30 - 702.30 | 0.06 times | Fri 26 December 2025 | 695.00 (0.84%) | 685.00 | 678.50 - 727.55 | 0.0381 times | Fri 19 December 2025 | 689.20 (2.76%) | 670.75 | 663.65 - 691.95 | 0.0507 times | Fri 12 December 2025 | 670.70 (1.3%) | 662.25 | 646.90 - 691.85 | 0.2567 times | Fri 05 December 2025 | 662.10 (-5.82%) | 703.05 | 655.00 - 703.05 | 0.1062 times | Fri 28 November 2025 | 703.05 (-2.12%) | 724.90 | 695.55 - 724.90 | 2.6222 times | Fri 21 November 2025 | 718.25 (-1.58%) | 732.05 | 692.60 - 749.50 | 0.2489 times | Fri 14 November 2025 | 729.75 (-1.08%) | 725.00 | 675.20 - 757.50 | 6.5234 times | Fri 07 November 2025 | 737.75 (-2.76%) | 810.00 | 731.80 - 810.00 | 0.0596 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 584.18 and 668.18
| Monthly Target 1 | 567.55 |
| Monthly Target 2 | 600.8 |
| Monthly Target 3 | 651.55 |
| Monthly Target 4 | 684.8 |
| Monthly Target 5 | 735.55 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 634.05 (-8.97%) | 699.00 | 618.30 - 702.30 | 0.0608 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2912 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 5.4951 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 2.3035 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2815 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.234 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2918 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.4308 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.3505 times | Wed 30 April 2025 | 862.90 (-0.08%) | 846.95 | 794.50 - 899.90 | 0.2608 times | Fri 28 March 2025 | 863.55 (13.89%) | 715.05 | 715.05 - 909.10 | 0.3476 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 584.18 and 668.18
| Yearly Target 1 | 567.55 |
| Yearly Target 2 | 600.8 |
| Yearly Target 3 | 651.55 |
| Yearly Target 4 | 684.8 |
| Yearly Target 5 | 735.55 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 634.05 (-8.97%) | 699.00 | 618.30 - 702.30 | 0.025 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 4.7613 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.7493 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.352 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.5575 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.8954 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.7899 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.6477 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.222 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 665.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garfibres 509557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garfibres 509557 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Garfibres 509557 is strongly bearish. It has broken a strong support of 647 and is expected to move down further.
Munafa value: 5 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 680 and price is deviating by 18 points
Upper Bollinger band is at 716 and lower is at 644, while middle bands are at 662 and 698
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garfibres in short term and the sell signal is strong.
Garfibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garfibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Garfibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.78 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 651.86 |
| 12 day DMA | 673.55 |
| 20 day DMA | 679.34 |
| 35 day DMA | 681.01 |
| 50 day DMA | 695.25 |
| 100 day DMA | 734.9 |
| 150 day DMA | 786.96 |
| 200 day DMA | 807.23 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.15 | 659.7 | 666.62 |
| 12 day EMA | 665.93 | 671.73 | 676.43 |
| 20 day EMA | 674.09 | 678.3 | 681.71 |
| 35 day EMA | 687.49 | 690.64 | 693.28 |
| 50 day EMA | 696.63 | 699.18 | 701.36 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.86 | 660.27 | 667.89 |
| 12 day SMA | 673.55 | 678.91 | 683.01 |
| 20 day SMA | 679.34 | 681.31 | 682.94 |
| 35 day SMA | 681.01 | 682.98 | 684.8 |
| 50 day SMA | 695.25 | 697.8 | 700.05 |
| 100 day SMA | 734.9 | 736.68 | 738.39 |
| 150 day SMA | 786.96 | 788.74 | 790.5 |
| 200 day SMA | 807.23 | 808.01 | 808.65 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
