Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 786.75 and 811.2
| Intraday Target 1 | 782.2 |
| Intraday Target 2 | 791.3 |
| Intraday Target 3 | 806.65 |
| Intraday Target 4 | 815.75 |
| Intraday Target 5 | 831.1 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 800.40 (-1.73%) | 822.00 | 797.55 - 822.00 | 0.1295 times | Wed 02 September 2026 | 814.50 (-2.64%) | 849.95 | 811.50 - 849.95 | 0.2296 times | Tue 01 September 2026 | 836.60 (2.94%) | 827.75 | 807.70 - 852.55 | 0.9192 times | Mon 31 August 2026 | 812.70 (1.79%) | 793.60 | 793.60 - 816.00 | 0.1603 times | Fri 28 August 2026 | 798.40 (0.8%) | 788.25 | 786.70 - 805.30 | 0.0543 times | Thu 27 August 2026 | 792.10 (-0.35%) | 780.05 | 780.05 - 802.55 | 0.0866 times | Wed 26 August 2026 | 794.90 (-0.7%) | 800.50 | 790.20 - 803.35 | 0.097 times | Tue 25 August 2026 | 800.50 (-0.88%) | 805.00 | 783.45 - 805.00 | 6.7259 times | Mon 24 August 2026 | 807.60 (0.69%) | 809.85 | 794.10 - 826.20 | 0.5973 times | Fri 21 August 2026 | 802.05 (5.33%) | 765.25 | 745.40 - 808.85 | 1.0003 times | Thu 20 August 2026 | 761.45 (0.21%) | 759.30 | 755.70 - 775.00 | 8.1521 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 797 and 855.95
| Weekly Target 1 | 756.57 |
| Weekly Target 2 | 778.48 |
| Weekly Target 3 | 815.51666666667 |
| Weekly Target 4 | 837.43 |
| Weekly Target 5 | 874.47 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 800.40 (0.25%) | 793.60 | 793.60 - 852.55 | 0.3896 times | Fri 28 August 2026 | 798.40 (-0.46%) | 809.85 | 780.05 - 826.20 | 2.0476 times | Fri 21 August 2026 | 802.05 (6.58%) | 754.75 | 740.00 - 808.85 | 2.6762 times | Fri 14 August 2026 | 752.55 (-7.2%) | 811.00 | 750.00 - 811.00 | 0.1811 times | Fri 07 August 2026 | 810.95 (10.52%) | 725.00 | 724.95 - 863.00 | 0.8843 times | Fri 31 July 2026 | 733.75 (-2.13%) | 748.95 | 718.70 - 760.00 | 0.4549 times | Fri 24 July 2026 | 749.70 (-1.83%) | 759.65 | 733.25 - 785.20 | 0.2403 times | Fri 17 July 2026 | 763.65 (5.54%) | 725.15 | 711.90 - 780.00 | 0.4127 times | Fri 10 July 2026 | 723.55 (-0.49%) | 731.00 | 699.00 - 734.75 | 2.1744 times | Fri 03 July 2026 | 727.10 (-0.19%) | 728.55 | 713.35 - 775.95 | 0.5388 times | Thu 25 June 2026 | 728.50 (-8.47%) | 796.85 | 715.65 - 798.55 | 0.7842 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 771.48 and 826.48
| Monthly Target 1 | 761.83 |
| Monthly Target 2 | 781.12 |
| Monthly Target 3 | 816.83333333333 |
| Monthly Target 4 | 836.12 |
| Monthly Target 5 | 871.83 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 800.40 (-1.51%) | 827.75 | 797.55 - 852.55 | 0.0759 times | Mon 31 August 2026 | 812.70 (10.76%) | 725.00 | 724.95 - 863.00 | 1.2795 times | Fri 31 July 2026 | 733.75 (-4.13%) | 749.70 | 699.00 - 785.20 | 0.7792 times | Tue 30 June 2026 | 765.35 (16.13%) | 666.70 | 637.00 - 823.30 | 1.9015 times | Fri 29 May 2026 | 659.05 (7.51%) | 621.05 | 604.00 - 690.05 | 2.0245 times | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.7407 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.2569 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 2.2533 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.3561 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.3324 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 6.2723 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 689.93 and 973.48
| Yearly Target 1 | 464.07 |
| Yearly Target 2 | 632.23 |
| Yearly Target 3 | 747.61666666667 |
| Yearly Target 4 | 915.78 |
| Yearly Target 5 | 1031.17 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 800.40 (14.92%) | 699.00 | 579.45 - 863.00 | 2.5132 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 3.4413 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.5416 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.2544 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.4029 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.6471 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.5709 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.4681 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.1604 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 800.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garfibres 509557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 789 and price is deviating by 24 points
Upper Bollinger band is at 837 and lower is at 742, while middle bands are at 765 and 813
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garfibres stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Garfibres in short term and the buy signal is strong.
Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Garfibres in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garfibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.77 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 812.52 |
| 12 day DMA | 798.42 |
| 20 day DMA | 788.81 |
| 35 day DMA | 776.87 |
| 50 day DMA | 765.19 |
| 100 day DMA | 710.18 |
| 150 day DMA | 687.4 |
| 200 day DMA | 685.62 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.92 | 813.18 | 812.52 |
| 12 day EMA | 800.37 | 800.36 | 797.79 |
| 20 day EMA | 791.85 | 790.95 | 788.47 |
| 35 day EMA | 779.15 | 777.9 | 775.75 |
| 50 day EMA | 768.3 | 766.99 | 765.05 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.52 | 810.86 | 806.94 |
| 12 day SMA | 798.42 | 796.43 | 791.05 |
| 20 day SMA | 788.81 | 790.73 | 789.93 |
| 35 day SMA | 776.87 | 775.91 | 774.64 |
| 50 day SMA | 765.19 | 764.49 | 763.7 |
| 100 day SMA | 710.18 | 708.21 | 706.19 |
| 150 day SMA | 687.4 | 686.12 | 684.72 |
| 200 day SMA | 685.62 | 685.23 | 684.8 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
