ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garfibres

Strong intraday Stock price targets for Garfibres are 734.78 and 810.88

Intraday Target 1672.45
Intraday Target 2721
Intraday Target 3748.55
Intraday Target 4797.1
Intraday Target 5824.65

Daily price and volume Garfibres

Date Closing Open Range Volume
Mon 05 October 2026 769.55 (0.17%) 700.00 700.00 - 776.10 0.0597 times
Thu 01 October 2026 768.25 (1.88%) 765.05 754.10 - 770.30 0.3672 times
Tue 29 September 2026 754.05 (-2.48%) 779.25 751.80 - 779.25 0.0443 times
Mon 28 September 2026 773.25 (-0.19%) 772.10 762.95 - 778.85 0.2333 times
Fri 25 September 2026 774.70 (-0.75%) 774.40 771.00 - 786.45 0.052 times
Thu 24 September 2026 780.55 (-0.88%) 782.15 765.00 - 798.95 0.1226 times
Wed 23 September 2026 787.50 (-1.62%) 800.10 785.90 - 809.90 0.0581 times
Tue 22 September 2026 800.45 (-0.03%) 799.65 795.30 - 807.20 0.3729 times
Mon 21 September 2026 800.70 (-2.4%) 822.70 798.00 - 822.75 8.3787 times
Fri 18 September 2026 820.35 (2.56%) 800.25 794.70 - 839.80 0.3113 times
Thu 17 September 2026 799.90 (-0.03%) 797.95 796.95 - 807.25 1.27 times

 Daily chart Garfibres

Weekly price and charts Garfibres

Strong weekly Stock price targets for Garfibres 509557 are 734.78 and 810.88

Weekly Target 1672.45
Weekly Target 2721
Weekly Target 3748.55
Weekly Target 4797.1
Weekly Target 5824.65

Weekly price and volumes for Garfibres

Date Closing Open Range Volume
Mon 05 October 2026 769.55 (0.17%) 700.00 700.00 - 776.10 0.0176 times
Thu 01 October 2026 768.25 (-0.83%) 772.10 751.80 - 779.25 0.1902 times
Fri 25 September 2026 774.70 (-5.56%) 822.70 765.00 - 822.75 2.6498 times
Fri 18 September 2026 820.35 (2.91%) 797.05 762.95 - 839.80 1.6703 times
Fri 11 September 2026 797.15 (-0.41%) 798.00 772.70 - 825.35 0.2098 times
Fri 04 September 2026 800.45 (0.26%) 793.60 793.50 - 852.55 0.3491 times
Fri 28 August 2026 798.40 (-0.46%) 809.85 780.05 - 826.20 1.7378 times
Fri 21 August 2026 802.05 (6.58%) 754.75 740.00 - 808.85 2.2713 times
Fri 14 August 2026 752.55 (-7.2%) 811.00 750.00 - 811.00 0.1537 times
Fri 07 August 2026 810.95 (10.52%) 725.00 724.95 - 863.00 0.7505 times
Fri 31 July 2026 733.75 (-2.13%) 748.95 718.70 - 760.00 0.3861 times

 weekly chart Garfibres

Monthly price and charts Garfibres

Strong monthly Stock price targets for Garfibres 509557 are 734.78 and 810.88

Monthly Target 1672.45
Monthly Target 2721
Monthly Target 3748.55
Monthly Target 4797.1
Monthly Target 5824.65

Monthly price and volumes Garfibres

Date Closing Open Range Volume
Mon 05 October 2026 769.55 (2.06%) 765.05 700.00 - 776.10 0.0299 times
Tue 29 September 2026 754.05 (-7.22%) 827.75 751.80 - 852.55 1.168 times
Mon 31 August 2026 812.70 (10.76%) 725.00 724.95 - 863.00 1.1742 times
Fri 31 July 2026 733.75 (-4.13%) 749.70 699.00 - 785.20 0.7151 times
Tue 30 June 2026 765.35 (16.13%) 666.70 637.00 - 823.30 1.7449 times
Fri 29 May 2026 659.05 (7.51%) 621.05 604.00 - 690.05 1.8578 times
Thu 30 April 2026 613.00 (1.51%) 611.00 583.45 - 664.35 0.6797 times
Mon 30 March 2026 603.90 (-5.89%) 594.00 579.45 - 640.00 0.2357 times
Fri 27 February 2026 641.70 (-1.83%) 641.55 618.00 - 773.35 2.0679 times
Fri 30 January 2026 653.65 (-6.15%) 699.00 589.55 - 702.30 0.3268 times
Wed 31 December 2025 696.50 (-0.93%) 703.05 646.90 - 727.55 0.305 times

 monthly chart Garfibres

Yearly price and charts Garfibres

Strong yearly Stock price targets for Garfibres 509557 are 674.5 and 958.05

Yearly Target 1453.78
Yearly Target 2611.67
Yearly Target 3737.33333333333
Yearly Target 4895.22
Yearly Target 51020.88

Yearly price and volumes Garfibres

Date Closing Open Range Volume
Mon 05 October 2026 769.55 (10.49%) 699.00 579.45 - 863.00 2.7356 times
Wed 31 December 2025 696.50 (-85.36%) 4795.00 646.90 - 4800.00 3.3233 times
Tue 31 December 2024 4756.65 (41.5%) 3366.90 3116.10 - 4925.80 0.523 times
Fri 29 December 2023 3361.60 (7.82%) 3053.50 2586.95 - 3478.95 0.2457 times
Fri 30 December 2022 3117.70 (-1.85%) 3199.00 2611.20 - 3752.55 0.3891 times
Fri 31 December 2021 3176.45 (39.95%) 2261.15 2132.15 - 4033.40 0.6249 times
Thu 31 December 2020 2269.65 (88.13%) 1205.00 872.50 - 2298.00 0.5513 times
Tue 31 December 2019 1206.40 (-0.7%) 1209.55 966.70 - 1298.85 0.4521 times
Mon 31 December 2018 1214.90 (0%) 1120.00 971.25 - 1259.00 0.1549 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Garfibres

Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 780.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garfibres 509557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 793 and price is deviating by 19 points

Upper Bollinger band is at 830 and lower is at 756, while middle bands are at 775 and 811

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Garfibres in short term and the sell signal is strong.

Garfibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Garfibres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garfibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.62 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.

Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garfibres 509557

DMA (daily moving average) of Garfibres 509557

DMA period DMA value
5 day DMA 767.96
12 day DMA 785.78
20 day DMA 792.52
35 day DMA 790.34
50 day DMA 783.28
100 day DMA 739.88
150 day DMA 701.51
200 day DMA 693.95

EMA (exponential moving average) of Garfibres 509557

EMA period EMA current EMA prev EMA prev2
5 day EMA770.62771.16772.62
12 day EMA780.39782.36784.92
20 day EMA785.23786.88788.84
35 day EMA784.07784.92785.9
50 day EMA780.54780.99781.51

SMA (simple moving average) of Garfibres 509557

SMA period SMA current SMA prev SMA prev2
5 day SMA767.96770.16774.01
12 day SMA785.78787.13789.53
20 day SMA792.52794.77798.19
35 day SMA790.34790.32790.79
50 day SMA783.28783.09783.29
100 day SMA739.88738.59737.63
150 day SMA701.51700.79700.18
200 day SMA693.95693.56693.01

Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top