Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 750.23 and 785.93
| Intraday Target 1 | 742.55 |
| Intraday Target 2 | 757.9 |
| Intraday Target 3 | 778.25 |
| Intraday Target 4 | 793.6 |
| Intraday Target 5 | 813.95 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 773.25 (-2.13%) | 774.25 | 762.90 - 798.60 | 1.1601 times | Wed 05 March 2025 | 790.05 (5.11%) | 766.45 | 750.45 - 799.95 | 1.3845 times | Tue 04 March 2025 | 751.65 (-2.38%) | 767.15 | 741.00 - 774.00 | 0.5075 times | Mon 03 March 2025 | 769.95 (1.55%) | 715.05 | 715.05 - 773.05 | 1.2774 times | Fri 28 February 2025 | 758.20 (-1.27%) | 760.05 | 737.35 - 774.95 | 0.6611 times | Thu 27 February 2025 | 767.95 (1.86%) | 753.90 | 744.65 - 773.50 | 0.9498 times | Tue 25 February 2025 | 753.95 (-0.06%) | 755.20 | 752.00 - 762.00 | 0.1508 times | Mon 24 February 2025 | 754.40 (-1.22%) | 720.05 | 720.05 - 760.00 | 0.3028 times | Fri 21 February 2025 | 763.70 (3.95%) | 744.60 | 732.45 - 788.95 | 2.1985 times | Thu 20 February 2025 | 734.70 (5.18%) | 699.50 | 691.00 - 736.45 | 1.4076 times | Wed 19 February 2025 | 698.55 (-1.03%) | 664.10 | 664.10 - 725.90 | 0.3716 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 744.15 and 829.05
| Weekly Target 1 | 677.85 |
| Weekly Target 2 | 725.55 |
| Weekly Target 3 | 762.75 |
| Weekly Target 4 | 810.45 |
| Weekly Target 5 | 847.65 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 773.25 (1.98%) | 715.05 | 715.05 - 799.95 | 0.576 times | Fri 28 February 2025 | 758.20 (-0.72%) | 720.05 | 720.05 - 774.95 | 0.2747 times | Fri 21 February 2025 | 763.70 (3.97%) | 685.60 | 664.10 - 788.95 | 0.9102 times | Fri 14 February 2025 | 734.55 (-12.84%) | 834.65 | 724.95 - 840.45 | 1.8787 times | Fri 07 February 2025 | 842.75 (2.69%) | 801.70 | 789.65 - 859.45 | 0.4984 times | Fri 31 January 2025 | 820.70 (6.61%) | 761.60 | 715.45 - 842.90 | 0.9988 times | Fri 24 January 2025 | 769.80 (-5.07%) | 829.05 | 752.00 - 829.05 | 0.8657 times | Fri 17 January 2025 | 810.90 (3.84%) | 765.30 | 741.50 - 827.55 | 1.4993 times | Fri 10 January 2025 | 780.95 (-14.43%) | 886.05 | 775.05 - 906.95 | 1.3687 times | Fri 03 January 2025 | 912.65 (-80.42%) | 4776.25 | 885.00 - 4800.85 | 1.1296 times | Fri 27 December 2024 | 4662.05 (7.97%) | 4320.05 | 4221.75 - 4695.00 | 0.5509 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 744.15 and 829.05
| Monthly Target 1 | 677.85 |
| Monthly Target 2 | 725.55 |
| Monthly Target 3 | 762.75 |
| Monthly Target 4 | 810.45 |
| Monthly Target 5 | 847.65 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 773.25 (1.98%) | 715.05 | 715.05 - 799.95 | 0.3083 times | Fri 28 February 2025 | 758.20 (-7.62%) | 801.70 | 664.10 - 859.45 | 1.9069 times | Fri 31 January 2025 | 820.70 (-82.75%) | 4795.00 | 715.45 - 4800.00 | 2.9072 times | Tue 31 December 2024 | 4756.65 (2.62%) | 4744.95 | 4221.75 - 4925.80 | 1.0845 times | Fri 29 November 2024 | 4635.05 (14.67%) | 4074.50 | 3762.20 - 4785.00 | 0.826 times | Thu 31 October 2024 | 4042.15 (-1.24%) | 4113.05 | 3677.80 - 4475.00 | 0.675 times | Mon 30 September 2024 | 4092.80 (6.49%) | 3843.40 | 3639.05 - 4319.00 | 1.0599 times | Fri 30 August 2024 | 3843.40 (0.01%) | 3840.05 | 3552.65 - 3985.00 | 0.3107 times | Wed 31 July 2024 | 3843.15 (-0.28%) | 3835.00 | 3675.05 - 4130.45 | 0.2859 times | Fri 28 June 2024 | 3854.05 (11.25%) | 3500.00 | 3191.50 - 4287.80 | 0.6357 times | Fri 31 May 2024 | 3464.20 (7.06%) | 3200.10 | 3166.85 - 3737.95 | 0.4168 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are -1349.28 and 2786.63
| Yearly Target 1 | -2056.78 |
| Yearly Target 2 | -641.77 |
| Yearly Target 3 | 2079.1166666667 |
| Yearly Target 4 | 3494.13 |
| Yearly Target 5 | 6215.02 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 773.25 (-83.74%) | 4795.00 | 664.10 - 4800.00 | 0.957 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 1.2525 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.5884 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.9318 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 1.4965 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 1.3203 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 1.0825 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.371 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 766.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garfibres 509557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garfibres 509557 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Garfibres 509557 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 765 and price is deviating by 39 points
Upper Bollinger band is at 843 and lower is at 687, while middle bands are at 726 and 804
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Garfibres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garfibres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garfibres in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garfibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.17 and Garfibres 509557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 768.62 |
| 12 day DMA | 751.85 |
| 20 day DMA | 764.23 |
| 35 day DMA | 779.26 |
| 50 day DMA | 1250.17 |
| 100 day DMA | 2792.93 |
| 150 day DMA | 3143.16 |
| 200 day DMA | 3305.79 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.98 | 768.34 | 757.49 |
| 12 day EMA | 766.81 | 765.64 | 761.2 |
| 20 day EMA | 829.23 | 835.12 | 839.86 |
| 35 day EMA | 1149.88 | 1172.05 | 1194.54 |
| 50 day EMA | 1462.03 | 1490.13 | 1518.69 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.62 | 767.56 | 760.34 |
| 12 day SMA | 751.85 | 747.87 | 743.24 |
| 20 day SMA | 764.23 | 767.09 | 769.26 |
| 35 day SMA | 779.26 | 779.55 | 778.8 |
| 50 day SMA | 1250.17 | 1320.09 | 1390.15 |
| 100 day SMA | 2792.93 | 2825.26 | 2857.57 |
| 150 day SMA | 3143.16 | 3163.87 | 3184.67 |
| 200 day SMA | 3305.79 | 3318.22 | 3330.63 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
