Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 742.8 and 809.25
| Intraday Target 1 | 690.9 |
| Intraday Target 2 | 728.25 |
| Intraday Target 3 | 757.35 |
| Intraday Target 4 | 794.7 |
| Intraday Target 5 | 823.8 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 765.60 (6.03%) | 720.00 | 720.00 - 786.45 | 2.2726 times | Mon 26 October 2026 | 722.05 (-2.52%) | 729.70 | 720.00 - 740.50 | 0.1785 times | Fri 23 October 2026 | 740.75 (1.31%) | 738.00 | 718.55 - 742.75 | 0.6193 times | Thu 22 October 2026 | 731.20 (-1.46%) | 703.55 | 703.55 - 751.20 | 0.217 times | Wed 21 October 2026 | 742.05 (-3.06%) | 760.80 | 735.00 - 760.80 | 2.089 times | Mon 19 October 2026 | 765.45 (-0.3%) | 760.20 | 760.00 - 771.50 | 0.7402 times | Fri 16 October 2026 | 767.75 (0.2%) | 758.90 | 758.40 - 768.90 | 0.1617 times | Thu 15 October 2026 | 766.20 (0.2%) | 761.65 | 750.70 - 768.00 | 1.0604 times | Wed 14 October 2026 | 764.65 (-0.21%) | 766.40 | 761.55 - 775.05 | 1.2328 times | Tue 13 October 2026 | 766.25 (0.09%) | 761.60 | 761.55 - 769.00 | 1.4286 times | Mon 12 October 2026 | 765.55 (-0.64%) | 766.90 | 761.00 - 787.65 | 0.8852 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 742.8 and 809.25
| Weekly Target 1 | 690.9 |
| Weekly Target 2 | 728.25 |
| Weekly Target 3 | 757.35 |
| Weekly Target 4 | 794.7 |
| Weekly Target 5 | 823.8 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 765.60 (3.35%) | 729.70 | 720.00 - 786.45 | 0.182 times | Fri 23 October 2026 | 740.75 (-3.52%) | 760.20 | 703.55 - 771.50 | 0.2722 times | Fri 16 October 2026 | 767.75 (-0.36%) | 766.90 | 750.70 - 787.65 | 0.3541 times | Tue 06 October 2026 | 770.50 (0.29%) | 700.00 | 700.00 - 776.10 | 0.0649 times | Thu 01 October 2026 | 768.25 (-0.83%) | 772.10 | 751.80 - 779.25 | 0.255 times | Fri 25 September 2026 | 774.70 (-5.56%) | 822.70 | 765.00 - 822.75 | 3.5529 times | Fri 18 September 2026 | 820.35 (2.91%) | 797.05 | 762.95 - 839.80 | 2.2396 times | Fri 11 September 2026 | 797.15 (-0.41%) | 798.00 | 772.70 - 825.35 | 0.2812 times | Fri 04 September 2026 | 800.45 (0.26%) | 793.60 | 793.50 - 852.55 | 0.4681 times | Fri 28 August 2026 | 798.40 (-0.46%) | 809.85 | 780.05 - 826.20 | 2.33 times | Fri 21 August 2026 | 802.05 (6.58%) | 754.75 | 740.00 - 808.85 | 3.0454 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 732.8 and 820.45
| Monthly Target 1 | 663.43 |
| Monthly Target 2 | 714.52 |
| Monthly Target 3 | 751.08333333333 |
| Monthly Target 4 | 802.17 |
| Monthly Target 5 | 838.73 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 765.60 (1.53%) | 765.05 | 700.00 - 787.65 | 0.1775 times | Tue 29 September 2026 | 754.05 (-7.22%) | 827.75 | 751.80 - 852.55 | 1.1507 times | Mon 31 August 2026 | 812.70 (10.76%) | 725.00 | 724.95 - 863.00 | 1.1568 times | Fri 31 July 2026 | 733.75 (-4.13%) | 749.70 | 699.00 - 785.20 | 0.7045 times | Tue 30 June 2026 | 765.35 (16.13%) | 666.70 | 637.00 - 823.30 | 1.7191 times | Fri 29 May 2026 | 659.05 (7.51%) | 621.05 | 604.00 - 690.05 | 1.8303 times | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.6697 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.2323 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 2.0372 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.3219 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.3005 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 672.53 and 956.08
| Yearly Target 1 | 452.47 |
| Yearly Target 2 | 609.03 |
| Yearly Target 3 | 736.01666666667 |
| Yearly Target 4 | 892.58 |
| Yearly Target 5 | 1019.57 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 765.60 (9.92%) | 699.00 | 579.45 - 863.00 | 2.7641 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 3.3081 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.5206 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.2446 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.3874 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.6221 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.5488 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.45 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.1542 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 754.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garfibres 509557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garfibres 509557 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Garfibres 509557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 756.13
Tomorrow's movement Prediction of Garfibres 509557 looks bullish. It has broken an important Moving average of 762.18 with high volumes
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 764 and price is deviating by 18 points
Upper Bollinger band is at 800 and lower is at 728, while middle bands are at 746 and 782
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Garfibres in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Garfibres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garfibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.68 and Garfibres 509557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 740.33 |
| 12 day DMA | 755.67 |
| 20 day DMA | 763.82 |
| 35 day DMA | 782.35 |
| 50 day DMA | 781.67 |
| 100 day DMA | 754.77 |
| 150 day DMA | 711.11 |
| 200 day DMA | 698.33 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.41 | 738.32 | 746.45 |
| 12 day EMA | 754.37 | 752.33 | 757.83 |
| 20 day EMA | 762.31 | 761.96 | 766.16 |
| 35 day EMA | 770.4 | 770.68 | 773.54 |
| 50 day EMA | 778.86 | 779.4 | 781.74 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.33 | 740.3 | 749.44 |
| 12 day SMA | 755.67 | 756 | 759.85 |
| 20 day SMA | 763.82 | 765.57 | 770.49 |
| 35 day SMA | 782.35 | 783.29 | 785.29 |
| 50 day SMA | 781.67 | 782.57 | 784.91 |
| 100 day SMA | 754.77 | 753.52 | 752.69 |
| 150 day SMA | 711.11 | 710.16 | 709.49 |
| 200 day SMA | 698.33 | 697.98 | 697.82 |


