Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 588.18 and 605.13
| Intraday Target 1 | 584.25 |
| Intraday Target 2 | 592.1 |
| Intraday Target 3 | 601.2 |
| Intraday Target 4 | 609.05 |
| Intraday Target 5 | 618.15 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 599.95 (0.27%) | 610.30 | 593.35 - 610.30 | 4.4035 times | Thu 02 April 2026 | 598.35 (0.04%) | 586.00 | 583.45 - 606.65 | 0.44 times | Wed 01 April 2026 | 598.10 (-0.96%) | 611.00 | 594.10 - 615.00 | 0.6012 times | Mon 30 March 2026 | 603.90 (1.66%) | 586.00 | 579.45 - 611.85 | 1.1008 times | Fri 27 March 2026 | 594.05 (-1.89%) | 611.25 | 585.05 - 611.25 | 1.833 times | Wed 25 March 2026 | 605.50 (0.05%) | 617.00 | 601.50 - 621.60 | 0.188 times | Tue 24 March 2026 | 605.20 (1.34%) | 624.90 | 599.05 - 624.90 | 0.3333 times | Mon 23 March 2026 | 597.20 (-2.11%) | 609.65 | 594.05 - 609.65 | 0.2443 times | Fri 20 March 2026 | 610.05 (-0.48%) | 613.00 | 605.55 - 620.40 | 0.5672 times | Thu 19 March 2026 | 613.00 (-2.55%) | 618.75 | 610.00 - 622.85 | 0.2886 times | Wed 18 March 2026 | 629.05 (2.32%) | 621.00 | 621.00 - 635.00 | 0.414 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 588.18 and 605.13
| Weekly Target 1 | 584.25 |
| Weekly Target 2 | 592.1 |
| Weekly Target 3 | 601.2 |
| Weekly Target 4 | 609.05 |
| Weekly Target 5 | 618.15 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 599.95 (0.27%) | 610.30 | 593.35 - 610.30 | 0.3822 times | Thu 02 April 2026 | 598.35 (0.72%) | 586.00 | 579.45 - 615.00 | 0.1859 times | Fri 27 March 2026 | 594.05 (-2.62%) | 609.65 | 585.05 - 624.90 | 0.2256 times | Fri 20 March 2026 | 610.05 (0.04%) | 604.00 | 597.00 - 635.00 | 0.193 times | Fri 13 March 2026 | 609.80 (-1.32%) | 608.00 | 582.55 - 626.60 | 0.2391 times | Fri 06 March 2026 | 617.95 (-3.7%) | 594.00 | 594.00 - 640.00 | 0.2217 times | Fri 27 February 2026 | 641.70 (-2.51%) | 658.30 | 632.40 - 669.95 | 5.9512 times | Fri 20 February 2026 | 658.25 (-8.24%) | 714.00 | 647.05 - 714.00 | 0.1867 times | Fri 13 February 2026 | 717.35 (5%) | 683.55 | 683.55 - 773.35 | 1.8308 times | Fri 06 February 2026 | 683.20 (4.52%) | 641.55 | 618.00 - 761.80 | 0.5836 times | Fri 30 January 2026 | 653.65 (7.22%) | 609.70 | 596.60 - 658.10 | 0.1042 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 575.93 and 607.48
| Monthly Target 1 | 567.92 |
| Monthly Target 2 | 583.93 |
| Monthly Target 3 | 599.46666666667 |
| Monthly Target 4 | 615.48 |
| Monthly Target 5 | 631.02 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 599.95 (-0.65%) | 611.00 | 583.45 - 615.00 | 0.0947 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.1954 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.7141 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2709 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2528 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 4.7712 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 2 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2444 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.2032 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2533 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.3741 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 492.75 and 686.65
| Yearly Target 1 | 457.02 |
| Yearly Target 2 | 528.48 |
| Yearly Target 3 | 650.91666666667 |
| Yearly Target 4 | 722.38 |
| Yearly Target 5 | 844.82 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 599.95 (-13.86%) | 699.00 | 579.45 - 773.35 | 0.9633 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 4.2635 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.671 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.3152 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.4992 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.8017 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.7073 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.58 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.1988 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 605.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garfibres 509557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garfibres 509557 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 611 and price is deviating by 11 points
Upper Bollinger band is at 632 and lower is at 590, while middle bands are at 600 and 621
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Garfibres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Garfibres in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garfibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.28 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 598.87 |
| 12 day DMA | 605.76 |
| 20 day DMA | 610.41 |
| 35 day DMA | 634.34 |
| 50 day DMA | 641.91 |
| 100 day DMA | 664.58 |
| 150 day DMA | 699.85 |
| 200 day DMA | 746.4 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.24 | 600.38 | 601.4 |
| 12 day EMA | 605.31 | 606.29 | 607.73 |
| 20 day EMA | 612.35 | 613.66 | 615.27 |
| 35 day EMA | 623.54 | 624.93 | 626.49 |
| 50 day EMA | 636.18 | 637.66 | 639.26 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.87 | 599.98 | 601.35 |
| 12 day SMA | 605.76 | 606.55 | 607.5 |
| 20 day SMA | 610.41 | 611.28 | 612.93 |
| 35 day SMA | 634.34 | 637.11 | 640.14 |
| 50 day SMA | 641.91 | 641.87 | 642.2 |
| 100 day SMA | 664.58 | 665.95 | 667.38 |
| 150 day SMA | 699.85 | 701.28 | 702.72 |
| 200 day SMA | 746.4 | 747.91 | 749.39 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
