Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 725.95 and 756.45
| Intraday Target 1 | 700.93 |
| Intraday Target 2 | 720.47 |
| Intraday Target 3 | 731.43333333333 |
| Intraday Target 4 | 750.97 |
| Intraday Target 5 | 761.93 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 740.00 (2.27%) | 725.15 | 711.90 - 742.40 | 0.0407 times | Fri 10 July 2026 | 723.55 (0.21%) | 721.10 | 718.80 - 727.20 | 0.231 times | Thu 09 July 2026 | 722.00 (2.96%) | 703.75 | 703.75 - 734.75 | 7.3294 times | Wed 08 July 2026 | 701.25 (-3.36%) | 717.35 | 699.00 - 732.30 | 0.2471 times | Tue 07 July 2026 | 725.60 (-0.21%) | 731.00 | 719.25 - 731.00 | 0.1739 times | Fri 03 July 2026 | 727.10 (0.67%) | 729.95 | 718.00 - 734.05 | 0.0994 times | Thu 02 July 2026 | 722.25 (-1.51%) | 727.95 | 715.60 - 736.65 | 0.4797 times | Wed 01 July 2026 | 733.30 (-4.19%) | 749.70 | 718.90 - 775.95 | 0.4109 times | Tue 30 June 2026 | 765.35 (2.09%) | 742.30 | 737.25 - 770.40 | 0.4666 times | Mon 29 June 2026 | 749.65 (2.9%) | 728.55 | 713.35 - 760.00 | 0.5212 times | Thu 25 June 2026 | 728.50 (-1.29%) | 740.15 | 715.65 - 740.15 | 0.2257 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 725.95 and 756.45
| Weekly Target 1 | 700.93 |
| Weekly Target 2 | 720.47 |
| Weekly Target 3 | 731.43333333333 |
| Weekly Target 4 | 750.97 |
| Weekly Target 5 | 761.93 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 740.00 (2.27%) | 725.15 | 711.90 - 742.40 | 0.0058 times | Fri 10 July 2026 | 723.55 (-0.49%) | 731.00 | 699.00 - 734.75 | 1.1422 times | Fri 03 July 2026 | 727.10 (-0.19%) | 728.55 | 713.35 - 775.95 | 0.283 times | Thu 25 June 2026 | 728.50 (-8.47%) | 796.85 | 715.65 - 798.55 | 0.4119 times | Fri 19 June 2026 | 795.95 (15.05%) | 693.00 | 675.00 - 823.30 | 3.2887 times | Fri 12 June 2026 | 691.85 (3.94%) | 660.00 | 647.45 - 696.75 | 0.1518 times | Fri 05 June 2026 | 665.60 (0.99%) | 666.70 | 637.00 - 669.90 | 0.559 times | Fri 29 May 2026 | 659.05 (5.26%) | 626.45 | 626.45 - 660.50 | 3.7028 times | Fri 22 May 2026 | 626.10 (-0.33%) | 628.00 | 604.00 - 653.20 | 0.2876 times | Fri 15 May 2026 | 628.15 (-1.91%) | 641.00 | 615.70 - 641.00 | 0.1672 times | Fri 08 May 2026 | 640.35 (4.46%) | 621.05 | 618.10 - 690.05 | 0.6899 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 681.03 and 757.98
| Monthly Target 1 | 661.37 |
| Monthly Target 2 | 700.68 |
| Monthly Target 3 | 738.31666666667 |
| Monthly Target 4 | 777.63 |
| Monthly Target 5 | 815.27 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 740.00 (-3.31%) | 749.70 | 699.00 - 775.95 | 0.3112 times | Tue 30 June 2026 | 765.35 (16.13%) | 666.70 | 637.00 - 823.30 | 1.0988 times | Fri 29 May 2026 | 659.05 (7.51%) | 621.05 | 604.00 - 690.05 | 1.1698 times | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.428 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.1484 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.3021 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2058 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.1921 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 3.6244 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 1.5193 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.1857 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 659.73 and 903.58
| Yearly Target 1 | 470.4 |
| Yearly Target 2 | 605.2 |
| Yearly Target 3 | 714.25 |
| Yearly Target 4 | 849.05 |
| Yearly Target 5 | 958.1 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 740.00 (6.25%) | 699.00 | 579.45 - 823.30 | 2.1997 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 3.6076 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.5678 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.2667 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.4224 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.6784 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.5985 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.4907 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.1682 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 726.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garfibres 509557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garfibres 509557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 729.15
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 728 and price is deviating by 32 points
Upper Bollinger band is at 790 and lower is at 666, while middle bands are at 697 and 759
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Garfibres (509557) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Garfibres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Garfibres in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garfibres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Garfibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.65 and Garfibres 509557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 722.48 |
| 12 day DMA | 731.38 |
| 20 day DMA | 727.79 |
| 35 day DMA | 697.29 |
| 50 day DMA | 678.37 |
| 100 day DMA | 655.5 |
| 150 day DMA | 660.05 |
| 200 day DMA | 683.78 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.1 | 722.15 | 721.45 |
| 12 day EMA | 726.95 | 724.58 | 724.77 |
| 20 day EMA | 719.9 | 717.78 | 717.17 |
| 35 day EMA | 701.98 | 699.74 | 698.34 |
| 50 day EMA | 678.99 | 676.5 | 674.58 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.48 | 719.9 | 719.64 |
| 12 day SMA | 731.38 | 733.5 | 737.81 |
| 20 day SMA | 727.79 | 725.31 | 723.64 |
| 35 day SMA | 697.29 | 694.31 | 691.97 |
| 50 day SMA | 678.37 | 675.91 | 674.06 |
| 100 day SMA | 655.5 | 655.08 | 654.88 |
| 150 day SMA | 660.05 | 659.81 | 659.67 |
| 200 day SMA | 683.78 | 684.02 | 684.29 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
