Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 726.23 and 744.98
| Intraday Target 1 | 711.22 |
| Intraday Target 2 | 722.48 |
| Intraday Target 3 | 729.96666666667 |
| Intraday Target 4 | 741.23 |
| Intraday Target 5 | 748.72 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 733.75 (1.61%) | 722.00 | 718.70 - 737.45 | 0.3438 times | Thu 30 July 2026 | 722.10 (-0.48%) | 733.65 | 720.95 - 738.25 | 0.2161 times | Wed 29 July 2026 | 725.55 (-1.47%) | 739.60 | 721.20 - 740.15 | 0.626 times | Tue 28 July 2026 | 736.40 (-2.19%) | 752.00 | 730.50 - 753.35 | 0.5412 times | Mon 27 July 2026 | 752.85 (0.42%) | 748.95 | 748.65 - 760.00 | 4.816 times | Fri 24 July 2026 | 749.70 (0.65%) | 734.90 | 733.25 - 750.35 | 0.3522 times | Thu 23 July 2026 | 744.85 (-1.95%) | 750.00 | 739.00 - 752.55 | 0.7594 times | Wed 22 July 2026 | 759.70 (-2.4%) | 785.20 | 752.00 - 785.20 | 0.9229 times | Tue 21 July 2026 | 778.35 (0.46%) | 762.10 | 762.10 - 781.00 | 0.9631 times | Mon 20 July 2026 | 774.80 (1.46%) | 759.65 | 757.45 - 778.90 | 0.4594 times | Fri 17 July 2026 | 763.65 (-0.38%) | 766.60 | 751.45 - 770.40 | 0.4183 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 705.58 and 746.88
| Weekly Target 1 | 696.18 |
| Weekly Target 2 | 714.97 |
| Weekly Target 3 | 737.48333333333 |
| Weekly Target 4 | 756.27 |
| Weekly Target 5 | 778.78 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 733.75 (-2.13%) | 748.95 | 718.70 - 760.00 | 0.2361 times | Fri 24 July 2026 | 749.70 (-1.83%) | 759.65 | 733.25 - 785.20 | 0.1247 times | Fri 17 July 2026 | 763.65 (5.54%) | 725.15 | 711.90 - 780.00 | 0.2142 times | Fri 10 July 2026 | 723.55 (-0.49%) | 731.00 | 699.00 - 734.75 | 1.1285 times | Fri 03 July 2026 | 727.10 (-0.19%) | 728.55 | 713.35 - 775.95 | 0.2796 times | Thu 25 June 2026 | 728.50 (-8.47%) | 796.85 | 715.65 - 798.55 | 0.407 times | Fri 19 June 2026 | 795.95 (15.05%) | 693.00 | 675.00 - 823.30 | 3.2493 times | Fri 12 June 2026 | 691.85 (3.94%) | 660.00 | 647.45 - 696.75 | 0.15 times | Fri 05 June 2026 | 665.60 (0.99%) | 666.70 | 637.00 - 669.90 | 0.5523 times | Fri 29 May 2026 | 659.05 (5.26%) | 626.45 | 626.45 - 660.50 | 3.6583 times | Fri 22 May 2026 | 626.10 (-0.33%) | 628.00 | 604.00 - 653.20 | 0.2841 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 673.28 and 759.48
| Monthly Target 1 | 653.12 |
| Monthly Target 2 | 693.43 |
| Monthly Target 3 | 739.31666666667 |
| Monthly Target 4 | 779.63 |
| Monthly Target 5 | 825.52 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 733.75 (-4.13%) | 749.70 | 699.00 - 785.20 | 0.4441 times | Tue 30 June 2026 | 765.35 (16.13%) | 666.70 | 637.00 - 823.30 | 1.0837 times | Fri 29 May 2026 | 659.05 (7.51%) | 621.05 | 604.00 - 690.05 | 1.1538 times | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.4221 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.1464 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.2842 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2029 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.1894 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 3.5747 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 1.4985 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.1831 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 656.6 and 900.45
| Yearly Target 1 | 468.32 |
| Yearly Target 2 | 601.03 |
| Yearly Target 3 | 712.16666666667 |
| Yearly Target 4 | 844.88 |
| Yearly Target 5 | 956.02 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 733.75 (5.35%) | 699.00 | 579.45 - 823.30 | 2.2489 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 3.5815 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.5637 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.2648 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.4194 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.6735 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.5942 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.4872 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.167 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 741.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garfibres 509557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 744 and price is deviating by 21 points
Upper Bollinger band is at 786 and lower is at 703, while middle bands are at 723 and 765
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Garfibres in short term but the sell signal is initial and weak.
Garfibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garfibres in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garfibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.31 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 734.13 |
| 12 day DMA | 750.69 |
| 20 day DMA | 743.67 |
| 35 day DMA | 736.58 |
| 50 day DMA | 711.5 |
| 100 day DMA | 667.08 |
| 150 day DMA | 667.02 |
| 200 day DMA | 681.56 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.34 | 734.64 | 740.91 |
| 12 day EMA | 741.37 | 742.76 | 746.52 |
| 20 day EMA | 739.82 | 740.46 | 742.39 |
| 35 day EMA | 724.37 | 723.82 | 723.92 |
| 50 day EMA | 707.24 | 706.16 | 705.51 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.13 | 737.32 | 741.87 |
| 12 day SMA | 750.69 | 753.73 | 756.51 |
| 20 day SMA | 743.67 | 743.1 | 743.66 |
| 35 day SMA | 736.58 | 735.33 | 734.34 |
| 50 day SMA | 711.5 | 709.66 | 708.04 |
| 100 day SMA | 667.08 | 666.06 | 665.25 |
| 150 day SMA | 667.02 | 666.62 | 666.32 |
| 200 day SMA | 681.56 | 681.64 | 681.83 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
