Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 646.45 and 670.65
| Intraday Target 1 | 641.23 |
| Intraday Target 2 | 651.67 |
| Intraday Target 3 | 665.43333333333 |
| Intraday Target 4 | 675.87 |
| Intraday Target 5 | 689.63 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 662.10 (-2.51%) | 679.20 | 655.00 - 679.20 | 0.0972 times | Thu 04 December 2025 | 679.15 (-0.51%) | 682.65 | 675.00 - 682.65 | 0.0448 times | Wed 03 December 2025 | 682.60 (0.03%) | 682.40 | 675.00 - 686.15 | 0.0464 times | Tue 02 December 2025 | 682.40 (-1.72%) | 694.35 | 678.30 - 694.35 | 0.0928 times | Mon 01 December 2025 | 694.35 (-1.24%) | 703.05 | 690.00 - 703.05 | 0.1083 times | Fri 28 November 2025 | 703.05 (0.07%) | 702.55 | 696.00 - 704.50 | 9.2396 times | Thu 27 November 2025 | 702.55 (-0.43%) | 700.55 | 695.55 - 711.20 | 0.0972 times | Wed 26 November 2025 | 705.55 (0.35%) | 703.10 | 702.00 - 714.10 | 0.0671 times | Tue 25 November 2025 | 703.10 (-0.88%) | 709.55 | 696.45 - 711.40 | 0.1119 times | Mon 24 November 2025 | 709.35 (-1.24%) | 724.90 | 705.00 - 724.90 | 0.0948 times | Fri 21 November 2025 | 718.25 (-2.82%) | 749.50 | 706.00 - 749.50 | 0.1758 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 634.53 and 682.58
| Weekly Target 1 | 625.33 |
| Weekly Target 2 | 643.72 |
| Weekly Target 3 | 673.38333333333 |
| Weekly Target 4 | 691.77 |
| Weekly Target 5 | 721.43 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 662.10 (-5.82%) | 703.05 | 655.00 - 703.05 | 0.0784 times | Fri 28 November 2025 | 703.05 (-2.12%) | 724.90 | 695.55 - 724.90 | 1.935 times | Fri 21 November 2025 | 718.25 (-1.58%) | 732.05 | 692.60 - 749.50 | 0.1836 times | Fri 14 November 2025 | 729.75 (-1.08%) | 725.00 | 675.20 - 757.50 | 4.8137 times | Fri 07 November 2025 | 737.75 (-2.76%) | 810.00 | 731.80 - 810.00 | 0.044 times | Fri 31 October 2025 | 758.70 (-2.61%) | 771.05 | 756.00 - 786.00 | 0.0602 times | Thu 23 October 2025 | 779.00 (1.85%) | 753.15 | 753.15 - 804.60 | 0.0659 times | Fri 17 October 2025 | 764.85 (1.41%) | 754.20 | 743.05 - 780.00 | 2.7079 times | Fri 10 October 2025 | 754.20 (-0.69%) | 778.40 | 744.35 - 778.40 | 0.0576 times | Fri 03 October 2025 | 759.45 (-2.68%) | 775.90 | 734.75 - 787.00 | 0.0537 times | Fri 26 September 2025 | 780.35 (-4.25%) | 815.00 | 771.00 - 816.80 | 0.0841 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 634.53 and 682.58
| Monthly Target 1 | 625.33 |
| Monthly Target 2 | 643.72 |
| Monthly Target 3 | 673.38333333333 |
| Monthly Target 4 | 691.77 |
| Monthly Target 5 | 721.43 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 662.10 (-5.82%) | 703.05 | 655.00 - 703.05 | 0.0614 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 5.4638 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 2.2904 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2799 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.2327 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2901 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.4284 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.3485 times | Wed 30 April 2025 | 862.90 (-0.08%) | 846.95 | 794.50 - 899.90 | 0.2593 times | Fri 28 March 2025 | 863.55 (13.89%) | 715.05 | 715.05 - 909.10 | 0.3456 times | Fri 28 February 2025 | 758.20 (-7.62%) | 801.70 | 664.10 - 859.45 | 0.5162 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are -1413.95 and 2731.05
| Yearly Target 1 | -2105.97 |
| Yearly Target 2 | -721.93 |
| Yearly Target 3 | 2039.0333333333 |
| Yearly Target 4 | 3423.07 |
| Yearly Target 5 | 6184.03 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 662.10 (-86.08%) | 4795.00 | 655.00 - 4800.00 | 4.2042 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.675 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.3171 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.5022 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.8065 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.7116 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.5834 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.2 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 694.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garfibres 509557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garfibres 509557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 684.63
Tomorrow's movement Prediction of Garfibres 509557 is strongly bearish. It has broken a strong support of 715 and is expected to move down further.
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 710 and price is deviating by 22 points
Upper Bollinger band is at 754 and lower is at 667, while middle bands are at 688 and 732
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garfibres in short term and the sell signal is strong.
Garfibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garfibres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Garfibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.24 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 680.12 |
| 12 day DMA | 698.46 |
| 20 day DMA | 709.93 |
| 35 day DMA | 733.21 |
| 50 day DMA | 742.07 |
| 100 day DMA | 790.53 |
| 150 day DMA | 824.22 |
| 200 day DMA | 819.54 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.96 | 687.39 | 691.51 |
| 12 day EMA | 694.81 | 700.75 | 704.68 |
| 20 day EMA | 707.76 | 712.56 | 716.07 |
| 35 day EMA | 724.79 | 728.48 | 731.38 |
| 50 day EMA | 741.28 | 744.51 | 747.18 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.12 | 688.31 | 692.99 |
| 12 day SMA | 698.46 | 704.1 | 708.47 |
| 20 day SMA | 709.93 | 713.72 | 716.81 |
| 35 day SMA | 733.21 | 735.7 | 737.75 |
| 50 day SMA | 742.07 | 745.02 | 747.73 |
| 100 day SMA | 790.53 | 793.08 | 795.53 |
| 150 day SMA | 824.22 | 825.49 | 826.68 |
| 200 day SMA | 819.54 | 820.4 | 821.07 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
