Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 660.4 and 676.35
| Intraday Target 1 | 656.97 |
| Intraday Target 2 | 663.83 |
| Intraday Target 3 | 672.91666666667 |
| Intraday Target 4 | 679.78 |
| Intraday Target 5 | 688.87 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 670.70 (-1.41%) | 682.00 | 666.05 - 682.00 | 0.5329 times | Thu 11 December 2025 | 680.30 (-0.5%) | 680.05 | 666.00 - 686.10 | 0.5929 times | Wed 10 December 2025 | 683.75 (-1.01%) | 690.70 | 676.70 - 690.70 | 0.4786 times | Tue 09 December 2025 | 690.70 (4.71%) | 659.60 | 655.00 - 691.85 | 4.7517 times | Mon 08 December 2025 | 659.60 (-0.38%) | 662.25 | 646.90 - 671.25 | 0.7168 times | Fri 05 December 2025 | 662.10 (-2.51%) | 679.20 | 655.00 - 679.20 | 0.7306 times | Thu 04 December 2025 | 679.15 (-0.51%) | 682.65 | 675.00 - 682.65 | 0.3364 times | Wed 03 December 2025 | 682.60 (0.03%) | 682.40 | 675.00 - 686.15 | 0.3485 times | Tue 02 December 2025 | 682.40 (-1.72%) | 694.35 | 678.30 - 694.35 | 0.6979 times | Mon 01 December 2025 | 694.35 (-1.24%) | 703.05 | 690.00 - 703.05 | 0.8137 times | Fri 28 November 2025 | 703.05 (0.07%) | 702.55 | 696.00 - 704.50 | 69.4503 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 658.8 and 703.75
| Weekly Target 1 | 624.87 |
| Weekly Target 2 | 647.78 |
| Weekly Target 3 | 669.81666666667 |
| Weekly Target 4 | 692.73 |
| Weekly Target 5 | 714.77 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 670.70 (1.3%) | 662.25 | 646.90 - 691.85 | 0.1869 times | Fri 05 December 2025 | 662.10 (-5.82%) | 703.05 | 655.00 - 703.05 | 0.0774 times | Fri 28 November 2025 | 703.05 (-2.12%) | 724.90 | 695.55 - 724.90 | 1.9091 times | Fri 21 November 2025 | 718.25 (-1.58%) | 732.05 | 692.60 - 749.50 | 0.1812 times | Fri 14 November 2025 | 729.75 (-1.08%) | 725.00 | 675.20 - 757.50 | 4.7492 times | Fri 07 November 2025 | 737.75 (-2.76%) | 810.00 | 731.80 - 810.00 | 0.0434 times | Fri 31 October 2025 | 758.70 (-2.61%) | 771.05 | 756.00 - 786.00 | 0.0594 times | Thu 23 October 2025 | 779.00 (1.85%) | 753.15 | 753.15 - 804.60 | 0.065 times | Fri 17 October 2025 | 764.85 (1.41%) | 754.20 | 743.05 - 780.00 | 2.6716 times | Fri 10 October 2025 | 754.20 (-0.69%) | 778.40 | 744.35 - 778.40 | 0.0568 times | Fri 03 October 2025 | 759.45 (-2.68%) | 775.90 | 734.75 - 787.00 | 0.053 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 630.73 and 686.88
| Monthly Target 1 | 617.4 |
| Monthly Target 2 | 644.05 |
| Monthly Target 3 | 673.55 |
| Monthly Target 4 | 700.2 |
| Monthly Target 5 | 729.7 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 670.70 (-4.6%) | 703.05 | 646.90 - 703.05 | 0.2067 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 5.3839 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 2.2569 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2758 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.2293 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2859 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.4221 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.3434 times | Wed 30 April 2025 | 862.90 (-0.08%) | 846.95 | 794.50 - 899.90 | 0.2555 times | Fri 28 March 2025 | 863.55 (13.89%) | 715.05 | 715.05 - 909.10 | 0.3405 times | Fri 28 February 2025 | 758.20 (-7.62%) | 801.70 | 664.10 - 859.45 | 0.5087 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are -1417.75 and 2735.35
| Yearly Target 1 | -2113.9 |
| Yearly Target 2 | -721.6 |
| Yearly Target 3 | 2039.2 |
| Yearly Target 4 | 3431.5 |
| Yearly Target 5 | 6192.3 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 670.70 (-85.9%) | 4795.00 | 646.90 - 4800.00 | 4.2302 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.6704 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.3149 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.4988 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.801 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.7067 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.5794 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.1986 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 684.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garfibres 509557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garfibres 509557 is strongly bearish. It has broken a strong support of 699 and is expected to move down further.
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 697 and price is deviating by 22 points
Upper Bollinger band is at 741 and lower is at 654, while middle bands are at 676 and 719
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Garfibres in short term but the buy signal is initial and weak.
Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garfibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garfibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.41 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 677.01 |
| 12 day DMA | 682.6 |
| 20 day DMA | 696.82 |
| 35 day DMA | 720.26 |
| 50 day DMA | 731.67 |
| 100 day DMA | 778 |
| 150 day DMA | 817.71 |
| 200 day DMA | 815.82 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.1 | 680.3 | 680.3 |
| 12 day EMA | 684.83 | 687.4 | 688.69 |
| 20 day EMA | 695.47 | 698.08 | 699.95 |
| 35 day EMA | 712.47 | 714.93 | 716.97 |
| 50 day EMA | 730.29 | 732.72 | 734.86 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.01 | 675.29 | 675.06 |
| 12 day SMA | 682.6 | 685.51 | 687.41 |
| 20 day SMA | 696.82 | 699.77 | 703.36 |
| 35 day SMA | 720.26 | 723.52 | 725.95 |
| 50 day SMA | 731.67 | 733.65 | 735.65 |
| 100 day SMA | 778 | 780.75 | 783.32 |
| 150 day SMA | 817.71 | 819.1 | 820.38 |
| 200 day SMA | 815.82 | 816.37 | 817.1 |


