Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 643.7 and 661.6
| Intraday Target 1 | 638.85 |
| Intraday Target 2 | 648.55 |
| Intraday Target 3 | 656.75 |
| Intraday Target 4 | 666.45 |
| Intraday Target 5 | 674.65 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 658.25 (-0.39%) | 659.00 | 647.05 - 664.95 | 0.2718 times | Thu 19 February 2026 | 660.80 (-2.42%) | 679.05 | 660.00 - 680.15 | 0.2171 times | Wed 18 February 2026 | 677.20 (-2.76%) | 692.40 | 675.50 - 693.75 | 0.2346 times | Tue 17 February 2026 | 696.40 (0.22%) | 693.00 | 690.00 - 700.15 | 0.0771 times | Mon 16 February 2026 | 694.85 (-3.14%) | 714.00 | 690.40 - 714.00 | 0.125 times | Fri 13 February 2026 | 717.35 (-0.42%) | 711.50 | 697.90 - 729.40 | 0.4409 times | Thu 12 February 2026 | 720.40 (4.5%) | 712.05 | 703.30 - 773.35 | 7.6888 times | Wed 11 February 2026 | 689.40 (-1.11%) | 691.15 | 684.50 - 698.75 | 0.0985 times | Tue 10 February 2026 | 697.15 (-1.01%) | 710.00 | 686.00 - 725.60 | 0.3147 times | Mon 09 February 2026 | 704.25 (3.08%) | 683.55 | 683.55 - 727.20 | 0.5316 times | Fri 06 February 2026 | 683.20 (-3.42%) | 710.25 | 676.20 - 710.25 | 0.1228 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 619.18 and 686.13
| Weekly Target 1 | 606.15 |
| Weekly Target 2 | 632.2 |
| Weekly Target 3 | 673.1 |
| Weekly Target 4 | 699.15 |
| Weekly Target 5 | 740.05 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 658.25 (-8.24%) | 714.00 | 647.05 - 714.00 | 0.4343 times | Fri 13 February 2026 | 717.35 (5%) | 683.55 | 683.55 - 773.35 | 4.2578 times | Fri 06 February 2026 | 683.20 (4.52%) | 641.55 | 618.00 - 761.80 | 1.3572 times | Fri 30 January 2026 | 653.65 (7.22%) | 609.70 | 596.60 - 658.10 | 0.2423 times | Fri 23 January 2026 | 609.65 (-2.81%) | 620.05 | 589.55 - 630.75 | 2.2333 times | Fri 16 January 2026 | 627.25 (-4.8%) | 648.00 | 618.30 - 661.00 | 0.3644 times | Fri 09 January 2026 | 658.90 (-4.33%) | 686.35 | 643.90 - 699.55 | 0.2395 times | Fri 02 January 2026 | 688.75 (-0.9%) | 696.00 | 684.30 - 702.30 | 0.3512 times | Fri 26 December 2025 | 695.00 (0.84%) | 685.00 | 678.50 - 727.55 | 0.2231 times | Fri 19 December 2025 | 689.20 (2.76%) | 670.75 | 663.65 - 691.95 | 0.297 times | Fri 12 December 2025 | 670.70 (1.3%) | 662.25 | 646.90 - 691.85 | 1.5035 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 638.13 and 793.48
| Monthly Target 1 | 527.85 |
| Monthly Target 2 | 593.05 |
| Monthly Target 3 | 683.2 |
| Monthly Target 4 | 748.4 |
| Monthly Target 5 | 838.55 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 658.25 (0.7%) | 641.55 | 618.00 - 773.35 | 0.5669 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2946 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2749 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 5.1885 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 2.175 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2658 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.2209 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2755 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.4068 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.331 times | Wed 30 April 2025 | 862.90 (-0.08%) | 846.95 | 794.50 - 899.90 | 0.2462 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 532 and 715.8
| Yearly Target 1 | 489.92 |
| Yearly Target 2 | 574.08 |
| Yearly Target 3 | 673.71666666667 |
| Yearly Target 4 | 757.88 |
| Yearly Target 5 | 857.52 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 658.25 (-5.49%) | 699.00 | 589.55 - 773.35 | 0.3606 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 4.5832 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.7213 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.3389 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.5367 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.8619 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.7604 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.6235 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.2137 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 681.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garfibres 509557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garfibres 509557 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Garfibres 509557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700.45
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 680 and price is deviating by 35 points
Upper Bollinger band is at 749 and lower is at 611, while middle bands are at 646 and 715
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garfibres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Garfibres in short term but the sell signal is initial and weak.
Garfibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Garfibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garfibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.87 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 677.5 |
| 12 day DMA | 692.22 |
| 20 day DMA | 679.54 |
| 35 day DMA | 664.16 |
| 50 day DMA | 670.76 |
| 100 day DMA | 703.2 |
| 150 day DMA | 745.8 |
| 200 day DMA | 782.98 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.28 | 682.3 | 693.05 |
| 12 day EMA | 681.61 | 685.86 | 690.42 |
| 20 day EMA | 678.53 | 680.66 | 682.75 |
| 35 day EMA | 677.77 | 678.92 | 679.99 |
| 50 day EMA | 671.62 | 672.17 | 672.63 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.5 | 689.32 | 701.24 |
| 12 day SMA | 692.22 | 697.17 | 704.04 |
| 20 day SMA | 679.54 | 677.11 | 674.24 |
| 35 day SMA | 664.16 | 665.24 | 666.26 |
| 50 day SMA | 670.76 | 671.27 | 671.86 |
| 100 day SMA | 703.2 | 704.49 | 705.73 |
| 150 day SMA | 745.8 | 747.57 | 749.3 |
| 200 day SMA | 782.98 | 784.07 | 785.11 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
