Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 604.43 and 624.23
| Intraday Target 1 | 600.22 |
| Intraday Target 2 | 608.63 |
| Intraday Target 3 | 620.01666666667 |
| Intraday Target 4 | 628.43 |
| Intraday Target 5 | 639.82 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 617.05 (-2.15%) | 630.60 | 611.60 - 631.40 | 0.216 times | Mon 27 April 2026 | 630.60 (0.52%) | 635.00 | 625.00 - 636.35 | 0.1883 times | Fri 24 April 2026 | 627.35 (-1.51%) | 632.15 | 615.70 - 632.15 | 0.2066 times | Thu 23 April 2026 | 636.95 (-1.28%) | 647.00 | 628.95 - 647.95 | 3.5441 times | Wed 22 April 2026 | 645.20 (-1.52%) | 653.90 | 641.00 - 659.85 | 4.6238 times | Tue 21 April 2026 | 655.15 (0.15%) | 652.80 | 650.50 - 664.35 | 0.5992 times | Mon 20 April 2026 | 654.15 (1%) | 648.75 | 635.50 - 657.70 | 0.1542 times | Fri 17 April 2026 | 647.65 (1.91%) | 644.05 | 636.20 - 651.00 | 0.1141 times | Thu 16 April 2026 | 635.50 (0.18%) | 637.00 | 632.45 - 641.70 | 0.1337 times | Wed 15 April 2026 | 634.35 (3.53%) | 626.00 | 619.90 - 636.45 | 0.22 times | Mon 13 April 2026 | 612.75 (-1.07%) | 610.00 | 603.45 - 624.70 | 0.2205 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 601.95 and 626.7
| Weekly Target 1 | 596.92 |
| Weekly Target 2 | 606.98 |
| Weekly Target 3 | 621.66666666667 |
| Weekly Target 4 | 631.73 |
| Weekly Target 5 | 646.42 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 617.05 (-1.64%) | 635.00 | 611.60 - 636.35 | 0.0821 times | Fri 24 April 2026 | 627.35 (-3.13%) | 648.75 | 615.70 - 664.35 | 1.8539 times | Fri 17 April 2026 | 647.65 (4.57%) | 610.00 | 603.45 - 651.00 | 0.1398 times | Fri 10 April 2026 | 619.35 (3.51%) | 610.30 | 593.35 - 631.70 | 0.6305 times | Thu 02 April 2026 | 598.35 (0.72%) | 586.00 | 579.45 - 615.00 | 0.1933 times | Fri 27 March 2026 | 594.05 (-2.62%) | 609.65 | 585.05 - 624.90 | 0.2345 times | Fri 20 March 2026 | 610.05 (0.04%) | 604.00 | 597.00 - 635.00 | 0.2007 times | Fri 13 March 2026 | 609.80 (-1.32%) | 608.00 | 582.55 - 626.60 | 0.2486 times | Fri 06 March 2026 | 617.95 (-3.7%) | 594.00 | 594.00 - 640.00 | 0.2305 times | Fri 27 February 2026 | 641.70 (-2.51%) | 658.30 | 632.40 - 669.95 | 6.1862 times | Fri 20 February 2026 | 658.25 (-8.24%) | 714.00 | 647.05 - 714.00 | 0.1941 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 600.25 and 681.15
| Monthly Target 1 | 540.72 |
| Monthly Target 2 | 578.88 |
| Monthly Target 3 | 621.61666666667 |
| Monthly Target 4 | 659.78 |
| Monthly Target 5 | 702.52 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 617.05 (2.18%) | 611.00 | 583.45 - 664.35 | 0.5169 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.1871 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.641 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2593 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.242 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 4.5678 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 1.9148 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.234 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.1945 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2425 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.3581 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 501.3 and 695.2
| Yearly Target 1 | 462.72 |
| Yearly Target 2 | 539.88 |
| Yearly Target 3 | 656.61666666667 |
| Yearly Target 4 | 733.78 |
| Yearly Target 5 | 850.52 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 617.05 (-11.41%) | 699.00 | 579.45 - 773.35 | 1.1281 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 4.176 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.6572 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.3088 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.489 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.7853 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.6928 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.5681 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.1947 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 629.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garfibres 509557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 622 and price is deviating by 20 points
Upper Bollinger band is at 661 and lower is at 582, while middle bands are at 602 and 642
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Garfibres in short term and the buy signal is strong.
Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garfibres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Garfibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.42 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 631.43 |
| 12 day DMA | 634.67 |
| 20 day DMA | 621.22 |
| 35 day DMA | 618.23 |
| 50 day DMA | 632.63 |
| 100 day DMA | 650.9 |
| 150 day DMA | 685.58 |
| 200 day DMA | 726.59 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.04 | 635.03 | 637.24 |
| 12 day EMA | 629.79 | 632.11 | 632.38 |
| 20 day EMA | 627.84 | 628.98 | 628.81 |
| 35 day EMA | 633.11 | 634.06 | 634.26 |
| 50 day EMA | 638.09 | 638.95 | 639.29 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.43 | 639.05 | 643.76 |
| 12 day SMA | 634.67 | 633.55 | 632.09 |
| 20 day SMA | 621.22 | 620.64 | 619.37 |
| 35 day SMA | 618.23 | 618.24 | 618.26 |
| 50 day SMA | 632.63 | 634.24 | 635.71 |
| 100 day SMA | 650.9 | 651.76 | 652.47 |
| 150 day SMA | 685.58 | 686.73 | 687.71 |
| 200 day SMA | 726.59 | 728.01 | 729.41 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
