EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 1065.2 and 1114.25
| Intraday Target 1 | 1027.45 |
| Intraday Target 2 | 1053.9 |
| Intraday Target 3 | 1076.5 |
| Intraday Target 4 | 1102.95 |
| Intraday Target 5 | 1125.55 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1080.35 (2.96%) | 1073.95 | 1050.05 - 1099.10 | 0.9679 times | Thu 12 November 2026 | 1049.30 (3.46%) | 1022.05 | 994.60 - 1069.10 | 1.8501 times | Wed 11 November 2026 | 1014.25 (1.44%) | 999.85 | 982.05 - 1145.00 | 4.2655 times | Mon 09 November 2026 | 999.85 (6.37%) | 1010.10 | 979.05 - 1018.00 | 0.7045 times | Thu 29 October 2026 | 939.95 (0.76%) | 933.00 | 933.00 - 939.95 | 0.0493 times | Wed 28 October 2026 | 932.85 (-1.26%) | 931.20 | 931.20 - 950.40 | 0.2398 times | Tue 27 October 2026 | 944.75 (0.08%) | 945.00 | 941.95 - 946.95 | 0.0814 times | Mon 26 October 2026 | 943.95 (-0.63%) | 954.65 | 924.20 - 954.65 | 1.0964 times | Fri 23 October 2026 | 949.90 (-1.05%) | 1029.95 | 937.00 - 1029.95 | 0.2377 times | Thu 22 October 2026 | 960.00 (-2.15%) | 981.05 | 960.00 - 981.05 | 0.5075 times | Wed 21 October 2026 | 981.05 (-2.26%) | 980.10 | 980.00 - 1004.00 | 0.3876 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1029.7 and 1195.65
| Weekly Target 1 | 902.18 |
| Weekly Target 2 | 991.27 |
| Weekly Target 3 | 1068.1333333333 |
| Weekly Target 4 | 1157.22 |
| Weekly Target 5 | 1234.08 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1080.35 (14.94%) | 1010.10 | 979.05 - 1145.00 | 0.7776 times | Thu 29 October 2026 | 939.95 (-1.05%) | 954.65 | 924.20 - 954.65 | 0.1464 times | Fri 23 October 2026 | 949.90 (-4.86%) | 998.00 | 937.00 - 1029.95 | 0.137 times | Fri 16 October 2026 | 998.45 (-4.19%) | 1015.00 | 982.00 - 1043.95 | 2.7926 times | Tue 06 October 2026 | 1042.15 (-1.79%) | 1051.10 | 1031.10 - 1061.10 | 0.1969 times | Thu 01 October 2026 | 1061.10 (2.02%) | 1035.00 | 1025.20 - 1071.20 | 0.2613 times | Fri 25 September 2026 | 1040.05 (-1.25%) | 1050.00 | 1035.10 - 1069.20 | 0.2912 times | Fri 18 September 2026 | 1053.20 (0%) | 1053.25 | 1022.00 - 1068.20 | 0.31 times | Fri 11 September 2026 | 1053.20 (-11.91%) | 1202.00 | 1042.00 - 1220.00 | 4.0666 times | Fri 04 September 2026 | 1195.60 (-1.68%) | 1226.00 | 1180.00 - 1235.00 | 1.0204 times | Fri 28 August 2026 | 1216.00 (1.88%) | 1228.00 | 1185.60 - 1232.95 | 1.5908 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 1029.7 and 1195.65
| Monthly Target 1 | 902.18 |
| Monthly Target 2 | 991.27 |
| Monthly Target 3 | 1068.1333333333 |
| Monthly Target 4 | 1157.22 |
| Monthly Target 5 | 1234.08 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1080.35 (14.94%) | 1010.10 | 979.05 - 1145.00 | 0.122 times | Thu 29 October 2026 | 939.95 (-10.3%) | 1071.20 | 924.20 - 1071.20 | 0.5198 times | Tue 29 September 2026 | 1047.90 (-13.71%) | 1214.70 | 1022.00 - 1220.00 | 0.874 times | Mon 31 August 2026 | 1214.40 (13.64%) | 1065.00 | 1052.20 - 1235.00 | 1.873 times | Fri 31 July 2026 | 1068.65 (4.81%) | 1029.95 | 995.05 - 1088.00 | 0.7786 times | Tue 30 June 2026 | 1019.60 (-0.2%) | 1021.65 | 900.00 - 1075.00 | 1.5461 times | Fri 29 May 2026 | 1021.65 (12.44%) | 914.00 | 892.60 - 1123.00 | 1.3955 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.7218 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.504 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.6651 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.535 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 945.7 and 1369.65
| Yearly Target 1 | 618.18 |
| Yearly Target 2 | 849.27 |
| Yearly Target 3 | 1042.1333333333 |
| Yearly Target 4 | 1273.22 |
| Yearly Target 5 | 1466.08 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1080.35 (11.93%) | 968.00 | 811.05 - 1235.00 | 0.6316 times | Wed 31 December 2025 | 965.20 (-25.27%) | 1281.00 | 880.35 - 1340.00 | 0.9557 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.7555 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.8471 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.6449 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 1.0334 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.6609 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.3995 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0713 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1004.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire Ind 509525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire Ind 509525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Empire Ind 509525 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Empire Ind 509525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 947.3
Munafa value: 66 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 997 and price is deviating by 42 points
Upper Bollinger band is at 1081 and lower is at 913, while middle bands are at 955 and 1039
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmpireInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmpireInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpireInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.24 and EmpireInd 509525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1016.74 |
| 12 day DMA | 983.33 |
| 20 day DMA | 996.32 |
| 35 day DMA | 1022.63 |
| 50 day DMA | 1074.58 |
| 100 day DMA | 1055.89 |
| 150 day DMA | 1008.28 |
| 200 day DMA | 983.49 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.14 | 1003.54 | 980.67 |
| 12 day EMA | 1004.4 | 990.59 | 979.92 |
| 20 day EMA | 1008.11 | 1000.51 | 995.38 |
| 35 day EMA | 1037.28 | 1034.74 | 1033.88 |
| 50 day EMA | 1073.69 | 1073.42 | 1074.4 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.74 | 987.24 | 966.33 |
| 12 day SMA | 983.33 | 976.5 | 971.22 |
| 20 day SMA | 996.32 | 994.7 | 994.01 |
| 35 day SMA | 1022.63 | 1025.79 | 1029.97 |
| 50 day SMA | 1074.58 | 1074.87 | 1075.57 |
| 100 day SMA | 1055.89 | 1055.24 | 1054.92 |
| 150 day SMA | 1008.28 | 1006.85 | 1005.57 |
| 200 day SMA | 983.49 | 982.91 | 982.5 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 85.92 and PE is: 12.57
Last quarter profit: (March 2026 quarter) 18.95 crores (331.53%)
Debt: 172.02 in crores
Market capitalization: 588.57
EPS is 61.72 and PE is: 17.5
Last quarter profit: (December 2025 quarter) 10.58 crores (0.57%)
Debt: 182.35 in crores
Market capitalization: 507.54
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


