EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 958.38 and 987.38
| Intraday Target 1 | 936.25 |
| Intraday Target 2 | 951.5 |
| Intraday Target 3 | 965.25 |
| Intraday Target 4 | 980.5 |
| Intraday Target 5 | 994.25 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 966.75 (1.76%) | 965.00 | 950.00 - 979.00 | 1.6514 times | Mon 29 December 2025 | 950.00 (0.06%) | 953.95 | 935.00 - 953.95 | 0.5867 times | Fri 26 December 2025 | 949.40 (0.82%) | 951.55 | 934.05 - 970.00 | 1.5936 times | Wed 24 December 2025 | 941.70 (-1.81%) | 959.05 | 940.00 - 964.50 | 0.4513 times | Tue 23 December 2025 | 959.05 (1.22%) | 968.50 | 935.05 - 968.50 | 1.0915 times | Mon 22 December 2025 | 947.50 (0.42%) | 943.50 | 943.50 - 955.00 | 0.2849 times | Fri 19 December 2025 | 943.50 (-1.94%) | 936.05 | 930.00 - 964.50 | 1.8742 times | Thu 18 December 2025 | 962.15 (-0.38%) | 965.00 | 950.00 - 971.85 | 0.1805 times | Wed 17 December 2025 | 965.80 (3.18%) | 949.00 | 940.70 - 1025.00 | 1.8742 times | Tue 16 December 2025 | 936.00 (-1.02%) | 944.00 | 927.05 - 948.80 | 0.4118 times | Mon 15 December 2025 | 945.65 (2.48%) | 910.00 | 910.00 - 949.00 | 0.7968 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 950.88 and 994.88
| Weekly Target 1 | 916.25 |
| Weekly Target 2 | 941.5 |
| Weekly Target 3 | 960.25 |
| Weekly Target 4 | 985.5 |
| Weekly Target 5 | 1004.25 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 966.75 (1.83%) | 953.95 | 935.00 - 979.00 | 0.1355 times | Fri 26 December 2025 | 949.40 (0.63%) | 943.50 | 934.05 - 970.00 | 0.2071 times | Fri 19 December 2025 | 943.50 (2.24%) | 910.00 | 910.00 - 1025.00 | 0.3109 times | Fri 12 December 2025 | 922.80 (-1.16%) | 933.55 | 880.35 - 944.75 | 0.3131 times | Fri 05 December 2025 | 933.65 (0.38%) | 930.00 | 930.00 - 950.00 | 0.3218 times | Fri 28 November 2025 | 930.15 (-4.27%) | 989.00 | 900.00 - 1000.00 | 3.0116 times | Fri 21 November 2025 | 971.65 (-10.23%) | 1103.50 | 940.00 - 1103.50 | 4.2224 times | Fri 14 November 2025 | 1082.40 (2.87%) | 1053.30 | 1053.25 - 1145.70 | 0.6998 times | Fri 07 November 2025 | 1052.25 (-1.29%) | 1067.60 | 1044.20 - 1099.00 | 0.4219 times | Fri 31 October 2025 | 1066.05 (-0.32%) | 1066.20 | 1061.20 - 1080.00 | 0.356 times | Thu 23 October 2025 | 1069.50 (0.42%) | 1070.30 | 1054.10 - 1079.00 | 0.2368 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 923.55 and 1068.2
| Monthly Target 1 | 812.72 |
| Monthly Target 2 | 889.73 |
| Monthly Target 3 | 957.36666666667 |
| Monthly Target 4 | 1034.38 |
| Monthly Target 5 | 1102.02 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 966.75 (3.93%) | 930.00 | 880.35 - 1025.00 | 0.39 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.5293 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.5938 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.5099 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.6601 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.1151 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.1318 times | Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 1.0249 times | Wed 30 April 2025 | 1042.65 (-0.38%) | 1065.95 | 995.00 - 1095.80 | 0.4806 times | Fri 28 March 2025 | 1046.60 (4.87%) | 1017.95 | 926.00 - 1070.00 | 0.5645 times | Fri 28 February 2025 | 997.95 (-8.63%) | 1066.00 | 980.00 - 1147.00 | 0.5891 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 693.73 and 1153.38
| Yearly Target 1 | 602.72 |
| Yearly Target 2 | 784.73 |
| Yearly Target 3 | 1062.3666666667 |
| Yearly Target 4 | 1244.38 |
| Yearly Target 5 | 1522.02 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 966.75 (-25.15%) | 1281.00 | 880.35 - 1340.00 | 0.9121 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.6786 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.7662 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.5728 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 0.9881 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.632 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.382 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0682 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 950.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire Ind 509525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire Ind 509525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 943 and price is deviating by 14 points
Upper Bollinger band is at 971 and lower is at 916, while middle bands are at 930 and 957
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmpireInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.6 and EmpireInd 509525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 953.38 |
| 12 day DMA | 949.19 |
| 20 day DMA | 942.93 |
| 35 day DMA | 961.88 |
| 50 day DMA | 993.14 |
| 100 day DMA | 1050.56 |
| 150 day DMA | 1066.12 |
| 200 day DMA | 1059.55 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955 | 949.13 | 948.7 |
| 12 day EMA | 950.37 | 947.39 | 946.91 |
| 20 day EMA | 952.7 | 951.22 | 951.35 |
| 35 day EMA | 973.65 | 974.06 | 975.48 |
| 50 day EMA | 996.09 | 997.29 | 999.22 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.38 | 949.53 | 948.23 |
| 12 day SMA | 949.19 | 945.77 | 944.37 |
| 20 day SMA | 942.93 | 941.49 | 940.49 |
| 35 day SMA | 961.88 | 964.65 | 967.57 |
| 50 day SMA | 993.14 | 995.49 | 997.8 |
| 100 day SMA | 1050.56 | 1051.75 | 1053.14 |
| 150 day SMA | 1066.12 | 1066.85 | 1067.77 |
| 200 day SMA | 1059.55 | 1059.8 | 1060.21 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 61.62 and PE is: 15.69
Last quarter profit: (September 2025 quarter) 12.39 crores (26.30%)
Debt: 182.35 in crores
Market capitalization: 559.80
EPS is 57.32 and PE is: 16.87
Last quarter profit: (June 2025 quarter) 9.62 crores (-0.72%)
Debt: 150.47 in crores
Market capitalization: 679.77
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


