Munafa Stock Market Course + Intraday & FNO calls 
EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 903.1 and 924.65
| Intraday Target 1 | 898.95 |
| Intraday Target 2 | 907.25 |
| Intraday Target 3 | 920.5 |
| Intraday Target 4 | 928.8 |
| Intraday Target 5 | 942.05 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 915.55 (-1.94%) | 933.55 | 912.20 - 933.75 | 0.2391 times | Fri 05 December 2025 | 933.65 (-1.25%) | 945.00 | 933.05 - 949.00 | 0.1232 times | Thu 04 December 2025 | 945.50 (0.59%) | 940.00 | 935.05 - 950.00 | 0.1407 times | Wed 03 December 2025 | 939.95 (-0.38%) | 943.55 | 935.35 - 946.50 | 0.1191 times | Tue 02 December 2025 | 943.55 (0.61%) | 942.00 | 934.30 - 949.90 | 0.2861 times | Mon 01 December 2025 | 937.85 (0.83%) | 930.00 | 930.00 - 950.00 | 0.4314 times | Fri 28 November 2025 | 930.15 (1.35%) | 917.00 | 914.15 - 934.90 | 0.5207 times | Thu 27 November 2025 | 917.75 (1.88%) | 910.00 | 905.00 - 928.70 | 0.6468 times | Wed 26 November 2025 | 900.85 (-1.14%) | 906.00 | 900.00 - 927.85 | 4.8317 times | Tue 25 November 2025 | 911.25 (-2.92%) | 947.60 | 905.00 - 979.30 | 2.6612 times | Mon 24 November 2025 | 938.65 (-3.4%) | 989.00 | 935.00 - 1000.00 | 1.639 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 903.1 and 924.65
| Weekly Target 1 | 898.95 |
| Weekly Target 2 | 907.25 |
| Weekly Target 3 | 920.5 |
| Weekly Target 4 | 928.8 |
| Weekly Target 5 | 942.05 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 915.55 (-1.94%) | 933.55 | 912.20 - 933.75 | 0.0669 times | Fri 05 December 2025 | 933.65 (0.38%) | 930.00 | 930.00 - 950.00 | 0.3081 times | Fri 28 November 2025 | 930.15 (-4.27%) | 989.00 | 900.00 - 1000.00 | 2.884 times | Fri 21 November 2025 | 971.65 (-10.23%) | 1103.50 | 940.00 - 1103.50 | 4.0436 times | Fri 14 November 2025 | 1082.40 (2.87%) | 1053.30 | 1053.25 - 1145.70 | 0.6701 times | Fri 07 November 2025 | 1052.25 (-1.29%) | 1067.60 | 1044.20 - 1099.00 | 0.404 times | Fri 31 October 2025 | 1066.05 (-0.32%) | 1066.20 | 1061.20 - 1080.00 | 0.3409 times | Thu 23 October 2025 | 1069.50 (0.42%) | 1070.30 | 1054.10 - 1079.00 | 0.2267 times | Fri 17 October 2025 | 1065.00 (-1.39%) | 1089.00 | 1061.05 - 1090.00 | 0.3581 times | Fri 10 October 2025 | 1080.00 (-0.59%) | 1080.00 | 1070.00 - 1093.65 | 0.6974 times | Fri 03 October 2025 | 1086.45 (1.19%) | 1073.50 | 1070.00 - 1100.00 | 0.5435 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 894.98 and 932.78
| Monthly Target 1 | 888.12 |
| Monthly Target 2 | 901.83 |
| Monthly Target 3 | 925.91666666667 |
| Monthly Target 4 | 939.63 |
| Monthly Target 5 | 963.72 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 915.55 (-1.57%) | 930.00 | 912.20 - 950.00 | 0.1219 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.5999 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6103 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.5521 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.6785 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.1462 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.1634 times | Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 1.0535 times | Wed 30 April 2025 | 1042.65 (-0.38%) | 1065.95 | 995.00 - 1095.80 | 0.494 times | Fri 28 March 2025 | 1046.60 (4.87%) | 1017.95 | 926.00 - 1070.00 | 0.5802 times | Fri 28 February 2025 | 997.95 (-8.63%) | 1066.00 | 980.00 - 1147.00 | 0.6056 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 687.78 and 1127.78
| Yearly Target 1 | 611.85 |
| Yearly Target 2 | 763.7 |
| Yearly Target 3 | 1051.85 |
| Yearly Target 4 | 1203.7 |
| Yearly Target 5 | 1491.85 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 915.55 (-29.11%) | 1281.00 | 900.00 - 1340.00 | 0.8942 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.6828 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.7707 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.5768 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 0.9906 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.6336 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.383 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0684 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 944.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire Ind 509525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Empire Ind 509525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 931.83
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 975 and price is deviating by 65 points
Upper Bollinger band is at 1103 and lower is at 847, while middle bands are at 911 and 1039
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmpireInd in short term but the buy signal is initial and weak.
EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpireInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.9 and EmpireInd 509525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 935.64 |
| 12 day DMA | 932.2 |
| 20 day DMA | 974.28 |
| 35 day DMA | 1013.61 |
| 50 day DMA | 1034.07 |
| 100 day DMA | 1073.63 |
| 150 day DMA | 1077.17 |
| 200 day DMA | 1067.42 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.45 | 937.9 | 940.03 |
| 12 day EMA | 944.87 | 950.2 | 953.21 |
| 20 day EMA | 966.07 | 971.39 | 975.36 |
| 35 day EMA | 997.11 | 1001.91 | 1005.93 |
| 50 day EMA | 1030.53 | 1035.22 | 1039.36 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.64 | 940.1 | 939.4 |
| 12 day SMA | 932.2 | 935.75 | 937.78 |
| 20 day SMA | 974.28 | 981.67 | 987.6 |
| 35 day SMA | 1013.61 | 1018.44 | 1022.2 |
| 50 day SMA | 1034.07 | 1037.63 | 1041.01 |
| 100 day SMA | 1073.63 | 1075.12 | 1076.51 |
| 150 day SMA | 1077.17 | 1078.02 | 1078.88 |
| 200 day SMA | 1067.42 | 1068.48 | 1069.38 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 57.32 and PE is: 15.97
Last quarter profit: (June 2025 quarter) 9.62 crores (-0.72%)
Debt: 150.47 in crores
Market capitalization: 679.77
EPS is 71.03 and PE is: 12.89
Last quarter profit: (March 2025 quarter) 10.52 crores (2.94%)
Debt: 208.81 in crores
Market capitalization: 683.67
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
