Munafa Stock Market Course + Intraday & FNO calls 
EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 904.9 and 928.15
| Intraday Target 1 | 888.15 |
| Intraday Target 2 | 898.4 |
| Intraday Target 3 | 911.4 |
| Intraday Target 4 | 921.65 |
| Intraday Target 5 | 934.65 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 908.65 (0%) | 907.00 | 901.15 - 924.40 | 0.2037 times | Wed 29 April 2026 | 908.65 (0.18%) | 900.25 | 900.15 - 924.90 | 0.7827 times | Tue 28 April 2026 | 907.00 (0.74%) | 905.00 | 905.00 - 926.45 | 1.263 times | Mon 27 April 2026 | 900.35 (-0.07%) | 925.65 | 885.00 - 925.70 | 1.2497 times | Fri 24 April 2026 | 900.95 (-1.91%) | 914.00 | 890.10 - 921.90 | 0.7952 times | Thu 23 April 2026 | 918.50 (-0.28%) | 915.05 | 914.00 - 939.85 | 0.515 times | Wed 22 April 2026 | 921.10 (-0.98%) | 930.20 | 912.95 - 948.80 | 0.6431 times | Tue 21 April 2026 | 930.20 (-0.27%) | 930.15 | 930.05 - 944.00 | 0.5861 times | Mon 20 April 2026 | 932.70 (0.83%) | 930.95 | 927.00 - 960.00 | 3.3906 times | Fri 17 April 2026 | 925.00 (1.7%) | 913.95 | 913.00 - 930.00 | 0.571 times | Thu 16 April 2026 | 909.55 (0.12%) | 910.05 | 902.05 - 918.00 | 1.4871 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 876.1 and 917.55
| Weekly Target 1 | 865.25 |
| Weekly Target 2 | 886.95 |
| Weekly Target 3 | 906.7 |
| Weekly Target 4 | 928.4 |
| Weekly Target 5 | 948.15 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 908.65 (0.85%) | 925.65 | 885.00 - 926.45 | 0.5651 times | Fri 24 April 2026 | 900.95 (-2.6%) | 930.95 | 890.10 - 960.00 | 0.9576 times | Fri 17 April 2026 | 925.00 (1.95%) | 914.90 | 875.00 - 930.00 | 0.5748 times | Fri 10 April 2026 | 907.35 (6.12%) | 850.00 | 850.00 - 939.80 | 0.6478 times | Thu 02 April 2026 | 855.00 (1.08%) | 857.95 | 811.05 - 874.95 | 0.4918 times | Fri 27 March 2026 | 845.90 (-0.38%) | 849.95 | 817.20 - 874.00 | 4.0606 times | Fri 20 March 2026 | 849.15 (-2.81%) | 874.00 | 841.00 - 890.00 | 0.8832 times | Fri 13 March 2026 | 873.70 (0.07%) | 843.00 | 843.00 - 879.95 | 0.4899 times | Fri 06 March 2026 | 873.10 (-3.24%) | 893.00 | 870.00 - 901.95 | 0.8614 times | Fri 27 February 2026 | 902.30 (1%) | 892.30 | 890.00 - 922.00 | 0.4677 times | Fri 20 February 2026 | 893.40 (-4.16%) | 932.15 | 891.00 - 962.65 | 1.4438 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 872.8 and 995.85
| Monthly Target 1 | 778.82 |
| Monthly Target 2 | 843.73 |
| Monthly Target 3 | 901.86666666667 |
| Monthly Target 4 | 966.78 |
| Monthly Target 5 | 1024.92 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.5878 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.2247 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.5416 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4357 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.436 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.6738 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6277 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.5962 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.6978 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.1788 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.1964 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 775.38 and 944.33
| Yearly Target 1 | 730.95 |
| Yearly Target 2 | 819.8 |
| Yearly Target 3 | 899.9 |
| Yearly Target 4 | 988.75 |
| Yearly Target 5 | 1068.85 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 908.65 (-5.86%) | 968.00 | 811.05 - 980.00 | 0.2156 times | Wed 31 December 2025 | 965.20 (-25.27%) | 1281.00 | 880.35 - 1340.00 | 1.0032 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.8428 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.939 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.7267 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 1.0848 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.6938 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.4194 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0749 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 906.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire Ind 509525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 899 and price is deviating by 23 points
Upper Bollinger band is at 945 and lower is at 854, while middle bands are at 877 and 922
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmpireInd in short term but the sell signal is initial and weak.
EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmpireInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.45 and EmpireInd 509525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 905.12 |
| 12 day DMA | 914.26 |
| 20 day DMA | 898.92 |
| 35 day DMA | 880.07 |
| 50 day DMA | 886.91 |
| 100 day DMA | 911.02 |
| 150 day DMA | 956.74 |
| 200 day DMA | 995.04 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.57 | 908.53 | 908.47 |
| 12 day EMA | 906.26 | 905.83 | 905.32 |
| 20 day EMA | 900.53 | 899.68 | 898.74 |
| 35 day EMA | 899.07 | 898.51 | 897.91 |
| 50 day EMA | 894.06 | 893.46 | 892.84 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.12 | 907.09 | 909.58 |
| 12 day SMA | 914.26 | 912.35 | 912.25 |
| 20 day SMA | 898.92 | 895.12 | 891.98 |
| 35 day SMA | 880.07 | 879.06 | 878.16 |
| 50 day SMA | 886.91 | 887.57 | 888.86 |
| 100 day SMA | 911.02 | 911.37 | 911.66 |
| 150 day SMA | 956.74 | 958.12 | 959.67 |
| 200 day SMA | 995.04 | 995.97 | 996.88 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 61.72 and PE is: 14.72
Last quarter profit: (December 2025 quarter) 10.58 crores (0.57%)
Debt: 182.35 in crores
Market capitalization: 507.54
EPS is 61.62 and PE is: 14.75
Last quarter profit: (September 2025 quarter) 12.39 crores (26.30%)
Debt: 182.35 in crores
Market capitalization: 559.80
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
