Munafa Stock Market Course + Intraday & FNO calls 
EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 1013.38 and 1022.73
| Intraday Target 1 | 1011.48 |
| Intraday Target 2 | 1015.27 |
| Intraday Target 3 | 1020.8333333333 |
| Intraday Target 4 | 1024.62 |
| Intraday Target 5 | 1030.18 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1019.05 (-0.4%) | 1023.05 | 1017.05 - 1026.40 | 0.6166 times | Mon 13 July 2026 | 1023.10 (1.01%) | 1012.80 | 1012.80 - 1030.00 | 1.3152 times | Fri 10 July 2026 | 1012.85 (0.03%) | 1010.00 | 1002.30 - 1028.00 | 1.7217 times | Thu 09 July 2026 | 1012.55 (1.41%) | 995.05 | 995.05 - 1016.90 | 0.2912 times | Wed 08 July 2026 | 998.50 (-1.58%) | 1013.85 | 996.10 - 1025.00 | 1.5634 times | Tue 07 July 2026 | 1014.55 (-0.88%) | 1011.00 | 1011.00 - 1023.75 | 0.7329 times | Fri 03 July 2026 | 1023.60 (1.69%) | 998.00 | 998.00 - 1035.00 | 0.6478 times | Thu 02 July 2026 | 1006.60 (0.61%) | 1002.05 | 1002.00 - 1015.25 | 0.555 times | Wed 01 July 2026 | 1000.50 (-1.87%) | 1029.95 | 996.30 - 1030.00 | 0.6684 times | Tue 30 June 2026 | 1019.60 (1.92%) | 1015.00 | 994.95 - 1028.60 | 1.8878 times | Mon 29 June 2026 | 1000.35 (1.98%) | 985.00 | 977.00 - 1020.00 | 1.8458 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1015.93 and 1033.13
| Weekly Target 1 | 1003.42 |
| Weekly Target 2 | 1011.23 |
| Weekly Target 3 | 1020.6166666667 |
| Weekly Target 4 | 1028.43 |
| Weekly Target 5 | 1037.82 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1019.05 (0.61%) | 1012.80 | 1012.80 - 1030.00 | 0.2169 times | Fri 10 July 2026 | 1012.85 (-1.05%) | 1011.00 | 995.05 - 1028.00 | 0.4838 times | Fri 03 July 2026 | 1023.60 (4.35%) | 985.00 | 977.00 - 1035.00 | 0.6293 times | Thu 25 June 2026 | 980.95 (-3.68%) | 1011.30 | 900.00 - 1048.00 | 1.5203 times | Fri 19 June 2026 | 1018.40 (1.27%) | 1031.00 | 1000.05 - 1075.00 | 1.0772 times | Fri 12 June 2026 | 1005.65 (-0.14%) | 1007.05 | 971.05 - 1016.00 | 1.0457 times | Fri 05 June 2026 | 1007.10 (-1.42%) | 1021.65 | 990.00 - 1042.80 | 0.9948 times | Fri 29 May 2026 | 1021.65 (11.29%) | 926.00 | 916.05 - 1123.00 | 3.3145 times | Fri 22 May 2026 | 918.00 (0.72%) | 893.05 | 892.60 - 935.00 | 0.3709 times | Fri 15 May 2026 | 911.45 (-1.6%) | 929.50 | 906.05 - 942.25 | 0.3468 times | Fri 08 May 2026 | 926.25 (1.94%) | 914.00 | 901.70 - 954.90 | 0.5322 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 987.08 and 1027.03
| Monthly Target 1 | 976.42 |
| Monthly Target 2 | 997.73 |
| Monthly Target 3 | 1016.3666666667 |
| Monthly Target 4 | 1037.68 |
| Monthly Target 5 | 1056.32 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1019.05 (-0.05%) | 1029.95 | 995.05 - 1035.00 | 0.2478 times | Tue 30 June 2026 | 1019.60 (-0.2%) | 1021.65 | 900.00 - 1075.00 | 1.3761 times | Fri 29 May 2026 | 1021.65 (12.44%) | 914.00 | 892.60 - 1123.00 | 1.242 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.6424 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.3386 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.5919 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4762 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4765 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.9224 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.686 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.7446 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 915.05 and 1227
| Yearly Target 1 | 672.42 |
| Yearly Target 2 | 845.73 |
| Yearly Target 3 | 984.36666666667 |
| Yearly Target 4 | 1157.68 |
| Yearly Target 5 | 1296.32 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1019.05 (5.58%) | 968.00 | 811.05 - 1123.00 | 0.4091 times | Wed 31 December 2025 | 965.20 (-25.27%) | 1281.00 | 880.35 - 1340.00 | 0.9811 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.8022 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.8963 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.6887 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 1.0609 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.6785 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.4101 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0732 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1013.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire Ind 509525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1017 and price is deviating by 15 points
Upper Bollinger band is at 1047 and lower is at 988, while middle bands are at 1003 and 1032
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmpireInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmpireInd in short term but the sell signal is initial and weak.
EmpireInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpireInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.25 and EmpireInd 509525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1013.21 |
| 12 day DMA | 1009.35 |
| 20 day DMA | 1016.91 |
| 35 day DMA | 1006.82 |
| 50 day DMA | 980.05 |
| 100 day DMA | 933.81 |
| 150 day DMA | 934.26 |
| 200 day DMA | 963.61 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.25 | 1014.85 | 1010.72 |
| 12 day EMA | 1013.51 | 1012.5 | 1010.57 |
| 20 day EMA | 1009.78 | 1008.81 | 1007.31 |
| 35 day EMA | 994 | 992.52 | 990.72 |
| 50 day EMA | 977.45 | 975.75 | 973.82 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.21 | 1012.31 | 1012.41 |
| 12 day SMA | 1009.35 | 1008.71 | 1008.08 |
| 20 day SMA | 1016.91 | 1016.24 | 1014.36 |
| 35 day SMA | 1006.82 | 1003.66 | 1000.32 |
| 50 day SMA | 980.05 | 977.84 | 975.52 |
| 100 day SMA | 933.81 | 933.35 | 932.75 |
| 150 day SMA | 934.26 | 933.72 | 933.1 |
| 200 day SMA | 963.61 | 964.22 | 964.85 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 85.92 and PE is: 11.86
Last quarter profit: (March 2026 quarter) 18.95 crores (331.53%)
Debt: 172.02 in crores
Market capitalization: 588.57
EPS is 61.72 and PE is: 16.51
Last quarter profit: (December 2025 quarter) 10.58 crores (0.57%)
Debt: 182.35 in crores
Market capitalization: 507.54
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
