ebook Munafa Stock Market Course + Intraday & FNO calls  

EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmpireInd

Strong intraday Stock price targets for EmpireInd are 1065.2 and 1114.25

Intraday Target 11027.45
Intraday Target 21053.9
Intraday Target 31076.5
Intraday Target 41102.95
Intraday Target 51125.55

Daily price and volume Empire Ind

Date Closing Open Range Volume
Fri 13 November 2026 1080.35 (2.96%) 1073.95 1050.05 - 1099.10 0.9679 times
Thu 12 November 2026 1049.30 (3.46%) 1022.05 994.60 - 1069.10 1.8501 times
Wed 11 November 2026 1014.25 (1.44%) 999.85 982.05 - 1145.00 4.2655 times
Mon 09 November 2026 999.85 (6.37%) 1010.10 979.05 - 1018.00 0.7045 times
Thu 29 October 2026 939.95 (0.76%) 933.00 933.00 - 939.95 0.0493 times
Wed 28 October 2026 932.85 (-1.26%) 931.20 931.20 - 950.40 0.2398 times
Tue 27 October 2026 944.75 (0.08%) 945.00 941.95 - 946.95 0.0814 times
Mon 26 October 2026 943.95 (-0.63%) 954.65 924.20 - 954.65 1.0964 times
Fri 23 October 2026 949.90 (-1.05%) 1029.95 937.00 - 1029.95 0.2377 times
Thu 22 October 2026 960.00 (-2.15%) 981.05 960.00 - 981.05 0.5075 times
Wed 21 October 2026 981.05 (-2.26%) 980.10 980.00 - 1004.00 0.3876 times

 Daily chart EmpireInd

Weekly price and charts EmpireInd

Strong weekly Stock price targets for EmpireInd 509525 are 1029.7 and 1195.65

Weekly Target 1902.18
Weekly Target 2991.27
Weekly Target 31068.1333333333
Weekly Target 41157.22
Weekly Target 51234.08

Weekly price and volumes for Empire Ind

Date Closing Open Range Volume
Fri 13 November 2026 1080.35 (14.94%) 1010.10 979.05 - 1145.00 0.7776 times
Thu 29 October 2026 939.95 (-1.05%) 954.65 924.20 - 954.65 0.1464 times
Fri 23 October 2026 949.90 (-4.86%) 998.00 937.00 - 1029.95 0.137 times
Fri 16 October 2026 998.45 (-4.19%) 1015.00 982.00 - 1043.95 2.7926 times
Tue 06 October 2026 1042.15 (-1.79%) 1051.10 1031.10 - 1061.10 0.1969 times
Thu 01 October 2026 1061.10 (2.02%) 1035.00 1025.20 - 1071.20 0.2613 times
Fri 25 September 2026 1040.05 (-1.25%) 1050.00 1035.10 - 1069.20 0.2912 times
Fri 18 September 2026 1053.20 (0%) 1053.25 1022.00 - 1068.20 0.31 times
Fri 11 September 2026 1053.20 (-11.91%) 1202.00 1042.00 - 1220.00 4.0666 times
Fri 04 September 2026 1195.60 (-1.68%) 1226.00 1180.00 - 1235.00 1.0204 times
Fri 28 August 2026 1216.00 (1.88%) 1228.00 1185.60 - 1232.95 1.5908 times

 weekly chart EmpireInd

Monthly price and charts EmpireInd

Strong monthly Stock price targets for EmpireInd 509525 are 1029.7 and 1195.65

Monthly Target 1902.18
Monthly Target 2991.27
Monthly Target 31068.1333333333
Monthly Target 41157.22
Monthly Target 51234.08

Monthly price and volumes Empire Ind

Date Closing Open Range Volume
Fri 13 November 2026 1080.35 (14.94%) 1010.10 979.05 - 1145.00 0.122 times
Thu 29 October 2026 939.95 (-10.3%) 1071.20 924.20 - 1071.20 0.5198 times
Tue 29 September 2026 1047.90 (-13.71%) 1214.70 1022.00 - 1220.00 0.874 times
Mon 31 August 2026 1214.40 (13.64%) 1065.00 1052.20 - 1235.00 1.873 times
Fri 31 July 2026 1068.65 (4.81%) 1029.95 995.05 - 1088.00 0.7786 times
Tue 30 June 2026 1019.60 (-0.2%) 1021.65 900.00 - 1075.00 1.5461 times
Fri 29 May 2026 1021.65 (12.44%) 914.00 892.60 - 1123.00 1.3955 times
Thu 30 April 2026 908.65 (9.13%) 836.95 836.95 - 960.00 0.7218 times
Mon 30 March 2026 832.60 (-7.72%) 893.00 811.05 - 901.95 1.504 times
Fri 27 February 2026 902.30 (-0.95%) 911.10 890.00 - 980.00 0.6651 times
Fri 30 January 2026 911.00 (-5.62%) 968.00 891.20 - 979.00 0.535 times

 monthly chart EmpireInd

Yearly price and charts EmpireInd

Strong yearly Stock price targets for EmpireInd 509525 are 945.7 and 1369.65

Yearly Target 1618.18
Yearly Target 2849.27
Yearly Target 31042.1333333333
Yearly Target 41273.22
Yearly Target 51466.08

Yearly price and volumes Empire Ind

Date Closing Open Range Volume
Fri 13 November 2026 1080.35 (11.93%) 968.00 811.05 - 1235.00 0.6316 times
Wed 31 December 2025 965.20 (-25.27%) 1281.00 880.35 - 1340.00 0.9557 times
Tue 31 December 2024 1291.55 (38.2%) 947.00 800.00 - 1599.00 1.7555 times
Fri 29 December 2023 934.55 (38.45%) 675.05 579.00 - 1247.00 1.8471 times
Fri 30 December 2022 675.00 (-2.21%) 709.90 525.00 - 870.00 1.6449 times
Fri 31 December 2021 690.25 (3.85%) 670.00 555.00 - 998.20 1.0334 times
Thu 31 December 2020 664.65 (-6.4%) 719.95 469.00 - 890.00 0.6609 times
Tue 31 December 2019 710.10 (-34.42%) 1104.85 644.00 - 1201.00 0.3995 times
Mon 31 December 2018 1082.85 (0%) 1414.00 1060.00 - 1472.00 0.0713 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of EmpireInd

Tomorrow's movement Prediction of Empire Ind 509525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1004.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Empire Ind 509525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Empire Ind 509525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Empire Ind 509525 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Empire Ind 509525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 947.3

Munafa value: 66 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 997 and price is deviating by 42 points

Upper Bollinger band is at 1081 and lower is at 913, while middle bands are at 955 and 1039

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmpireInd (509525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmpireInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmpireInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmpireInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmpireInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.24 and EmpireInd 509525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.

EmpireInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empire Ind 509525

DMA (daily moving average) of Empire Ind 509525

DMA period DMA value
5 day DMA 1016.74
12 day DMA 983.33
20 day DMA 996.32
35 day DMA 1022.63
50 day DMA 1074.58
100 day DMA 1055.89
150 day DMA 1008.28
200 day DMA 983.49

EMA (exponential moving average) of Empire Ind 509525

EMA period EMA current EMA prev EMA prev2
5 day EMA1029.141003.54980.67
12 day EMA1004.4990.59979.92
20 day EMA1008.111000.51995.38
35 day EMA1037.281034.741033.88
50 day EMA1073.691073.421074.4

SMA (simple moving average) of Empire Ind 509525

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.74987.24966.33
12 day SMA983.33976.5971.22
20 day SMA996.32994.7994.01
35 day SMA1022.631025.791029.97
50 day SMA1074.581074.871075.57
100 day SMA1055.891055.241054.92
150 day SMA1008.281006.851005.57
200 day SMA983.49982.91982.5

Fundamentals, profit and EPS of Empire Ind 509525

EPS is 85.92 and PE is: 12.57

Last quarter profit: (March 2026 quarter) 18.95 crores (331.53%)

Debt: 172.02 in crores

Market capitalization: 588.57

EPS is 61.72 and PE is: 17.5

Last quarter profit: (December 2025 quarter) 10.58 crores (0.57%)

Debt: 182.35 in crores

Market capitalization: 507.54

Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top