Munafa Stock Market Course + Intraday & FNO calls 
EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 856.28 and 869.78
| Intraday Target 1 | 853.52 |
| Intraday Target 2 | 859.03 |
| Intraday Target 3 | 867.01666666667 |
| Intraday Target 4 | 872.53 |
| Intraday Target 5 | 880.52 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 864.55 (0.07%) | 871.00 | 861.50 - 875.00 | 0.2158 times | Wed 11 March 2026 | 863.95 (-0.1%) | 860.00 | 848.00 - 879.95 | 0.9739 times | Tue 10 March 2026 | 864.80 (0.63%) | 864.95 | 860.00 - 864.95 | 0.7419 times | Mon 09 March 2026 | 859.35 (-1.57%) | 843.00 | 843.00 - 870.00 | 1.2416 times | Fri 06 March 2026 | 873.10 (-0.47%) | 882.10 | 871.05 - 897.70 | 1.5276 times | Thu 05 March 2026 | 877.20 (0.2%) | 870.05 | 870.05 - 900.00 | 0.6167 times | Wed 04 March 2026 | 875.45 (-2.04%) | 890.00 | 870.00 - 900.00 | 2.1809 times | Mon 02 March 2026 | 893.70 (-0.95%) | 893.00 | 872.20 - 901.95 | 1.7779 times | Fri 27 February 2026 | 902.30 (-0.6%) | 900.00 | 899.00 - 913.00 | 0.5506 times | Thu 26 February 2026 | 907.75 (0.68%) | 898.00 | 895.50 - 915.90 | 0.173 times | Wed 25 February 2026 | 901.65 (-1.67%) | 922.00 | 890.00 - 922.00 | 1.2202 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 853.78 and 890.73
| Weekly Target 1 | 825.55 |
| Weekly Target 2 | 845.05 |
| Weekly Target 3 | 862.5 |
| Weekly Target 4 | 882 |
| Weekly Target 5 | 899.45 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 864.55 (-0.98%) | 843.00 | 843.00 - 879.95 | 0.705 times | Fri 06 March 2026 | 873.10 (-3.24%) | 893.00 | 870.00 - 901.95 | 1.3559 times | Fri 27 February 2026 | 902.30 (1%) | 892.30 | 890.00 - 922.00 | 0.7362 times | Fri 20 February 2026 | 893.40 (-4.16%) | 932.15 | 891.00 - 962.65 | 2.2728 times | Fri 13 February 2026 | 932.15 (0.1%) | 935.00 | 920.00 - 980.00 | 1.0421 times | Fri 06 February 2026 | 931.25 (2.22%) | 911.10 | 895.00 - 950.30 | 0.4325 times | Fri 30 January 2026 | 911.00 (-0.99%) | 910.00 | 891.20 - 928.00 | 1.7767 times | Fri 23 January 2026 | 920.10 (-0.31%) | 922.95 | 892.20 - 937.45 | 0.2738 times | Fri 16 January 2026 | 922.95 (1.09%) | 913.50 | 904.00 - 946.50 | 0.2494 times | Fri 09 January 2026 | 913.00 (-5.68%) | 967.95 | 900.00 - 979.00 | 1.1556 times | Fri 02 January 2026 | 967.95 (1.95%) | 953.95 | 935.00 - 979.00 | 0.7061 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 824.3 and 883.25
| Monthly Target 1 | 810.88 |
| Monthly Target 2 | 837.72 |
| Monthly Target 3 | 869.83333333333 |
| Monthly Target 4 | 896.67 |
| Monthly Target 5 | 928.78 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 864.55 (-4.18%) | 893.00 | 843.00 - 901.95 | 0.2584 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.5622 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4523 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4526 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.7757 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6516 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.657 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.7244 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.2237 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.242 times | Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 1.1248 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 785.28 and 922.28
| Yearly Target 1 | 758.85 |
| Yearly Target 2 | 811.7 |
| Yearly Target 3 | 895.85 |
| Yearly Target 4 | 948.7 |
| Yearly Target 5 | 1032.85 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 864.55 (-10.43%) | 968.00 | 843.00 - 980.00 | 0.0961 times | Wed 31 December 2025 | 965.20 (-25.27%) | 1281.00 | 880.35 - 1340.00 | 1.0168 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.8678 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.9653 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.7502 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 1.0995 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.7032 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.4251 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0759 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 880.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire Ind 509525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Empire Ind 509525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 897 and price is deviating by 25 points
Upper Bollinger band is at 947 and lower is at 847, while middle bands are at 872 and 922
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmpireInd in short term and the sell signal is strong.
EmpireInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.34 and EmpireInd 509525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 865.15 |
| 12 day DMA | 883.4 |
| 20 day DMA | 896.85 |
| 35 day DMA | 909.39 |
| 50 day DMA | 916.73 |
| 100 day DMA | 954.94 |
| 150 day DMA | 1005.95 |
| 200 day DMA | 1028.77 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.56 | 869.07 | 871.63 |
| 12 day EMA | 880.16 | 883 | 886.46 |
| 20 day EMA | 891.25 | 894.06 | 897.23 |
| 35 day EMA | 903.43 | 905.72 | 908.18 |
| 50 day EMA | 914.6 | 916.64 | 918.79 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.15 | 867.68 | 869.98 |
| 12 day SMA | 883.4 | 886.83 | 889.28 |
| 20 day SMA | 896.85 | 902.3 | 907.24 |
| 35 day SMA | 909.39 | 910.51 | 911.97 |
| 50 day SMA | 916.73 | 918.78 | 920.5 |
| 100 day SMA | 954.94 | 957.13 | 959.15 |
| 150 day SMA | 1005.95 | 1007.42 | 1008.92 |
| 200 day SMA | 1028.77 | 1029.83 | 1030.95 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 61.62 and PE is: 14.03
Last quarter profit: (September 2025 quarter) 12.39 crores (26.30%)
Debt: 182.35 in crores
Market capitalization: 559.80
EPS is 57.32 and PE is: 15.08
Last quarter profit: (June 2025 quarter) 9.62 crores (-0.72%)
Debt: 150.47 in crores
Market capitalization: 679.77
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
