ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmpireInd

Strong intraday Stock price targets for EmpireInd are 958.38 and 987.38

Intraday Target 1936.25
Intraday Target 2951.5
Intraday Target 3965.25
Intraday Target 4980.5
Intraday Target 5994.25

Daily price and volume Empire Ind

Date Closing Open Range Volume
Tue 30 December 2025 966.75 (1.76%) 965.00 950.00 - 979.00 1.6514 times
Mon 29 December 2025 950.00 (0.06%) 953.95 935.00 - 953.95 0.5867 times
Fri 26 December 2025 949.40 (0.82%) 951.55 934.05 - 970.00 1.5936 times
Wed 24 December 2025 941.70 (-1.81%) 959.05 940.00 - 964.50 0.4513 times
Tue 23 December 2025 959.05 (1.22%) 968.50 935.05 - 968.50 1.0915 times
Mon 22 December 2025 947.50 (0.42%) 943.50 943.50 - 955.00 0.2849 times
Fri 19 December 2025 943.50 (-1.94%) 936.05 930.00 - 964.50 1.8742 times
Thu 18 December 2025 962.15 (-0.38%) 965.00 950.00 - 971.85 0.1805 times
Wed 17 December 2025 965.80 (3.18%) 949.00 940.70 - 1025.00 1.8742 times
Tue 16 December 2025 936.00 (-1.02%) 944.00 927.05 - 948.80 0.4118 times
Mon 15 December 2025 945.65 (2.48%) 910.00 910.00 - 949.00 0.7968 times

 Daily chart EmpireInd

Weekly price and charts EmpireInd

Strong weekly Stock price targets for EmpireInd 509525 are 950.88 and 994.88

Weekly Target 1916.25
Weekly Target 2941.5
Weekly Target 3960.25
Weekly Target 4985.5
Weekly Target 51004.25

Weekly price and volumes for Empire Ind

Date Closing Open Range Volume
Tue 30 December 2025 966.75 (1.83%) 953.95 935.00 - 979.00 0.1355 times
Fri 26 December 2025 949.40 (0.63%) 943.50 934.05 - 970.00 0.2071 times
Fri 19 December 2025 943.50 (2.24%) 910.00 910.00 - 1025.00 0.3109 times
Fri 12 December 2025 922.80 (-1.16%) 933.55 880.35 - 944.75 0.3131 times
Fri 05 December 2025 933.65 (0.38%) 930.00 930.00 - 950.00 0.3218 times
Fri 28 November 2025 930.15 (-4.27%) 989.00 900.00 - 1000.00 3.0116 times
Fri 21 November 2025 971.65 (-10.23%) 1103.50 940.00 - 1103.50 4.2224 times
Fri 14 November 2025 1082.40 (2.87%) 1053.30 1053.25 - 1145.70 0.6998 times
Fri 07 November 2025 1052.25 (-1.29%) 1067.60 1044.20 - 1099.00 0.4219 times
Fri 31 October 2025 1066.05 (-0.32%) 1066.20 1061.20 - 1080.00 0.356 times
Thu 23 October 2025 1069.50 (0.42%) 1070.30 1054.10 - 1079.00 0.2368 times

 weekly chart EmpireInd

Monthly price and charts EmpireInd

Strong monthly Stock price targets for EmpireInd 509525 are 923.55 and 1068.2

Monthly Target 1812.72
Monthly Target 2889.73
Monthly Target 3957.36666666667
Monthly Target 41034.38
Monthly Target 51102.02

Monthly price and volumes Empire Ind

Date Closing Open Range Volume
Tue 30 December 2025 966.75 (3.93%) 930.00 880.35 - 1025.00 0.39 times
Fri 28 November 2025 930.15 (-12.75%) 1067.60 900.00 - 1145.70 2.5293 times
Fri 31 October 2025 1066.05 (-2.2%) 1090.00 1054.10 - 1100.00 0.5938 times
Tue 30 September 2025 1090.05 (-3.79%) 1160.00 1070.00 - 1260.00 1.5099 times
Fri 29 August 2025 1132.95 (4.03%) 1084.90 1050.00 - 1198.00 0.6601 times
Thu 31 July 2025 1089.05 (-0.83%) 1100.00 1058.20 - 1169.95 1.1151 times
Mon 30 June 2025 1098.15 (-3.62%) 1160.00 1045.10 - 1165.00 1.1318 times
Fri 30 May 2025 1139.45 (9.28%) 1070.00 996.05 - 1275.00 1.0249 times
Wed 30 April 2025 1042.65 (-0.38%) 1065.95 995.00 - 1095.80 0.4806 times
Fri 28 March 2025 1046.60 (4.87%) 1017.95 926.00 - 1070.00 0.5645 times
Fri 28 February 2025 997.95 (-8.63%) 1066.00 980.00 - 1147.00 0.5891 times

 monthly chart EmpireInd

Yearly price and charts EmpireInd

Strong yearly Stock price targets for EmpireInd 509525 are 693.73 and 1153.38

Yearly Target 1602.72
Yearly Target 2784.73
Yearly Target 31062.3666666667
Yearly Target 41244.38
Yearly Target 51522.02

Yearly price and volumes Empire Ind

Date Closing Open Range Volume
Tue 30 December 2025 966.75 (-25.15%) 1281.00 880.35 - 1340.00 0.9121 times
Tue 31 December 2024 1291.55 (38.2%) 947.00 800.00 - 1599.00 1.6786 times
Fri 29 December 2023 934.55 (38.45%) 675.05 579.00 - 1247.00 1.7662 times
Fri 30 December 2022 675.00 (-2.21%) 709.90 525.00 - 870.00 1.5728 times
Fri 31 December 2021 690.25 (3.85%) 670.00 555.00 - 998.20 0.9881 times
Thu 31 December 2020 664.65 (-6.4%) 719.95 469.00 - 890.00 0.632 times
Tue 31 December 2019 710.10 (-34.42%) 1104.85 644.00 - 1201.00 0.382 times
Mon 31 December 2018 1082.85 (0%) 1414.00 1060.00 - 1472.00 0.0682 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of EmpireInd

Tomorrow's movement Prediction of Empire Ind 509525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 950.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Empire Ind 509525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Empire Ind 509525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 943 and price is deviating by 14 points

Upper Bollinger band is at 971 and lower is at 916, while middle bands are at 930 and 957

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmpireInd (509525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmpireInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmpireInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmpireInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmpireInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.6 and EmpireInd 509525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.

EmpireInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empire Ind 509525

DMA (daily moving average) of Empire Ind 509525

DMA period DMA value
5 day DMA 953.38
12 day DMA 949.19
20 day DMA 942.93
35 day DMA 961.88
50 day DMA 993.14
100 day DMA 1050.56
150 day DMA 1066.12
200 day DMA 1059.55

EMA (exponential moving average) of Empire Ind 509525

EMA period EMA current EMA prev EMA prev2
5 day EMA955949.13948.7
12 day EMA950.37947.39946.91
20 day EMA952.7951.22951.35
35 day EMA973.65974.06975.48
50 day EMA996.09997.29999.22

SMA (simple moving average) of Empire Ind 509525

SMA period SMA current SMA prev SMA prev2
5 day SMA953.38949.53948.23
12 day SMA949.19945.77944.37
20 day SMA942.93941.49940.49
35 day SMA961.88964.65967.57
50 day SMA993.14995.49997.8
100 day SMA1050.561051.751053.14
150 day SMA1066.121066.851067.77
200 day SMA1059.551059.81060.21

Fundamentals, profit and EPS of Empire Ind 509525

EPS is 61.62 and PE is: 15.69

Last quarter profit: (September 2025 quarter) 12.39 crores (26.30%)

Debt: 182.35 in crores

Market capitalization: 559.80

EPS is 57.32 and PE is: 16.87

Last quarter profit: (June 2025 quarter) 9.62 crores (-0.72%)

Debt: 150.47 in crores

Market capitalization: 679.77

Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top