EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmpireInd

Strong Daily Stock price targets for EmpireInd 509525 are 965.85 and 1000.35

Daily Target 1	955.9
Daily Target 2	975.8
Daily Target 3	990.4
Daily Target 4	1010.3
Daily Target 5	1024.9

Daily price and volume Empire Ind

Date	Closing	Open	Range	Volume
Fri 10 May 2024	995.70 (0.48%)	1005.00	970.50 - 1005.00	0.2889 times
Thu 09 May 2024	990.95 (-2.85%)	1044.50	990.00 - 1044.50	0.2758 times
Wed 08 May 2024	1020.00 (3.14%)	998.85	988.75 - 1024.85	0.4106 times
Tue 07 May 2024	988.95 (-2.59%)	1016.60	985.05 - 1036.00	1.2137 times
Mon 06 May 2024	1015.25 (-5.51%)	1074.50	1000.00 - 1074.80	2.8699 times
Fri 03 May 2024	1074.50 (-0.45%)	1079.35	1050.00 - 1084.95	2.2467 times
Thu 02 May 2024	1079.35 (-0.45%)	1084.25	1065.00 - 1100.05	0.7635 times
Tue 30 April 2024	1084.25 (0.44%)	1100.00	1065.00 - 1107.80	0.9046 times
Mon 29 April 2024	1079.55 (-0.73%)	1089.00	1078.70 - 1117.95	0.9312 times
Fri 26 April 2024	1087.45 (-1.62%)	1077.60	1077.60 - 1099.35	0.0951 times
Thu 25 April 2024	1105.35 (4.23%)	1097.65	1050.00 - 1116.70	2.1419 times

Daily chart EmpireInd

Weekly price and charts EmpireInd

Strong weekly Stock price targets for EmpireInd 509525 are 930.95 and 1035.25

Weekly Target 1	909.37
Weekly Target 2	952.53
Weekly Target 3	1013.6666666667
Weekly Target 4	1056.83
Weekly Target 5	1117.97

Weekly price and volumes for Empire Ind

Date	Closing	Open	Range	Volume
Fri 10 May 2024	995.70 (-7.33%)	1074.50	970.50 - 1074.80	1.0012 times
Fri 03 May 2024	1074.50 (-1.19%)	1089.00	1050.00 - 1117.95	0.959 times
Fri 26 April 2024	1087.45 (1.87%)	1055.00	1040.00 - 1145.00	1.1821 times
Fri 19 April 2024	1067.50 (1.88%)	1046.40	1000.50 - 1120.00	1.2766 times
Fri 12 April 2024	1047.80 (-1.36%)	1090.00	1024.95 - 1120.00	0.5588 times
Fri 05 April 2024	1062.25 (19.1%)	900.00	900.00 - 1115.00	1.2718 times
Thu 28 March 2024	891.90 (-5.39%)	971.00	862.00 - 971.00	1.0505 times
Fri 22 March 2024	942.70 (4.06%)	919.45	901.00 - 981.00	0.4187 times
Fri 15 March 2024	905.95 (-9.4%)	990.70	800.00 - 1015.00	1.3009 times
Thu 07 March 2024	999.95 (-3.94%)	1030.00	975.00 - 1041.00	0.9803 times
Sat 02 March 2024	1041.00 (-1.66%)	1050.00	1003.00 - 1100.00	0.614 times

weekly chart EmpireInd

Monthly price and charts EmpireInd

Strong monthly Stock price targets for EmpireInd 509525 are 918.33 and 1047.88

Monthly Target 1	892.53
Monthly Target 2	944.12
Monthly Target 3	1022.0833333333
Monthly Target 4	1073.67
Monthly Target 5	1151.63

Monthly price and volumes Empire Ind

Date	Closing	Open	Range	Volume
Fri 10 May 2024	995.70 (-8.17%)	1084.25	970.50 - 1100.05	0.266 times
Tue 30 April 2024	1084.25 (21.57%)	900.00	900.00 - 1145.00	0.775 times
Thu 28 March 2024	891.90 (-12.52%)	1025.05	800.00 - 1049.90	0.6561 times
Thu 29 February 2024	1019.60 (-1.84%)	1011.25	1000.00 - 1200.00	0.7903 times
Wed 31 January 2024	1038.75 (11.15%)	947.00	936.00 - 1224.00	1.3075 times
Fri 29 December 2023	934.55 (-7.09%)	1025.95	930.00 - 1029.00	0.7325 times
Thu 30 November 2023	1005.85 (4.9%)	950.05	916.00 - 1049.90	0.4909 times
Tue 31 October 2023	958.90 (-10.93%)	1076.00	892.00 - 1175.00	0.8003 times
Fri 29 September 2023	1076.60 (7.42%)	1029.00	980.60 - 1247.00	1.8133 times
Thu 31 August 2023	1002.20 (25.24%)	819.90	775.00 - 1011.00	2.3681 times
Mon 31 July 2023	800.25 (16.94%)	688.00	676.25 - 858.90	1.5501 times

monthly chart EmpireInd

Indicator Analysis of EmpireInd

Tomorrow's movement Prediction of Empire Ind 509525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1031.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empire Ind 509525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Empire Ind 509525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1028.28

Munafa value: 25 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1055 and price is deviating by 37 points

Upper Bollinger band is at 1127 and lower is at 982, while middle bands are at 1018 and 1091

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpireInd (509525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpireInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmpireInd in short term but the sell signal is initial and weak.

EmpireInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EmpireInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmpireInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1042.14 and EmpireInd 509525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.

EmpireInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empire Ind 509525

DMA (daily moving average) of Empire Ind 509525

DMA period	DMA value
5 day DMA	1002.17
12 day DMA	1048.48
20 day DMA	1054.05
35 day DMA	1018.26
50 day DMA	1008.03
100 day DMA	1018.88
150 day DMA	1014.68
200 day DMA	994.45

EMA (exponential moving average) of Empire Ind 509525

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1009.89	1016.98	1029.99
12 day EMA	1031.65	1038.18	1046.77
20 day EMA	1035.38	1039.56	1044.67
35 day EMA	1028.11	1030.02	1032.32
50 day EMA	1009.84	1010.42	1011.21

SMA (simple moving average) of Empire Ind 509525

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1002.17	1017.93	1035.61
12 day SMA	1048.48	1056.09	1064.69
20 day SMA	1054.05	1057.4	1061.53
35 day SMA	1018.26	1015.69	1012.62
50 day SMA	1008.03	1009.29	1010.19
100 day SMA	1018.88	1018.55	1018.21
150 day SMA	1014.68	1015.22	1015.7
200 day SMA	994.45	993.45	992.51

Fundamentals, profit and EPS of Empire Ind 509525

EPS is 63.28 and PE is: 15.73

Last quarter profit: (February 2024 quarter) 10.22 crores (24.63%)

Debt: 194.64 in crores

Market capitalization: 627.00

EPS is 59.92 and PE is: 16.62

Last quarter profit: (September 2023 quarter) 8.06 crores (3.20%)

Debt: 194.64 in crores

Market capitalization: 577.38