Munafa Stock Market Course + Intraday & FNO calls 
EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 920.05 and 923
| Intraday Target 1 | 918.07 |
| Intraday Target 2 | 919.08 |
| Intraday Target 3 | 921.01666666667 |
| Intraday Target 4 | 922.03 |
| Intraday Target 5 | 923.97 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 920.10 (-0.8%) | 920.00 | 920.00 - 922.95 | 0.1787 times | Thu 22 January 2026 | 927.55 (2.62%) | 895.00 | 895.00 - 927.85 | 0.7884 times | Wed 21 January 2026 | 903.85 (-1.23%) | 892.20 | 892.20 - 915.15 | 0.8735 times | Tue 20 January 2026 | 915.15 (-0.78%) | 920.30 | 915.05 - 922.30 | 0.8083 times | Mon 19 January 2026 | 922.30 (-0.07%) | 922.95 | 922.20 - 937.45 | 0.7856 times | Fri 16 January 2026 | 922.95 (0.58%) | 946.50 | 912.00 - 946.50 | 0.9898 times | Wed 14 January 2026 | 917.65 (0.15%) | 916.30 | 916.00 - 942.70 | 0.3403 times | Tue 13 January 2026 | 916.30 (-0.95%) | 925.05 | 915.00 - 938.00 | 0.9274 times | Mon 12 January 2026 | 925.05 (1.32%) | 913.50 | 904.00 - 925.85 | 0.8707 times | Fri 09 January 2026 | 913.00 (-3.04%) | 940.00 | 913.00 - 949.95 | 3.4373 times | Thu 08 January 2026 | 941.65 (-0.4%) | 964.00 | 940.00 - 964.00 | 1.4804 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 883.53 and 928.78
| Weekly Target 1 | 871.33 |
| Weekly Target 2 | 895.72 |
| Weekly Target 3 | 916.58333333333 |
| Weekly Target 4 | 940.97 |
| Weekly Target 5 | 961.83 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 920.10 (-0.31%) | 922.95 | 892.20 - 937.45 | 0.1113 times | Fri 16 January 2026 | 922.95 (1.09%) | 913.50 | 904.00 - 946.50 | 0.1014 times | Fri 09 January 2026 | 913.00 (-5.68%) | 967.95 | 900.00 - 979.00 | 0.4697 times | Fri 02 January 2026 | 967.95 (1.95%) | 953.95 | 935.00 - 979.00 | 0.287 times | Fri 26 December 2025 | 949.40 (0.63%) | 943.50 | 934.05 - 970.00 | 0.223 times | Fri 19 December 2025 | 943.50 (2.24%) | 910.00 | 910.00 - 1025.00 | 0.3348 times | Fri 12 December 2025 | 922.80 (-1.16%) | 933.55 | 880.35 - 944.75 | 0.3372 times | Fri 05 December 2025 | 933.65 (0.38%) | 930.00 | 930.00 - 950.00 | 0.3465 times | Fri 28 November 2025 | 930.15 (-4.27%) | 989.00 | 900.00 - 1000.00 | 3.2427 times | Fri 21 November 2025 | 971.65 (-10.23%) | 1103.50 | 940.00 - 1103.50 | 4.5465 times | Fri 14 November 2025 | 1082.40 (2.87%) | 1053.30 | 1053.25 - 1145.70 | 0.7535 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 862.75 and 949.55
| Monthly Target 1 | 843.63 |
| Monthly Target 2 | 881.87 |
| Monthly Target 3 | 930.43333333333 |
| Monthly Target 4 | 968.67 |
| Monthly Target 5 | 1017.23 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 920.10 (-4.67%) | 968.00 | 892.20 - 979.00 | 0.2163 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4266 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.6164 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6142 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.5619 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.6828 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.1535 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.1708 times | Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 1.0602 times | Wed 30 April 2025 | 1042.65 (-0.38%) | 1065.95 | 995.00 - 1095.80 | 0.4972 times | Fri 28 March 2025 | 1046.60 (4.87%) | 1017.95 | 926.00 - 1070.00 | 0.5839 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 862.75 and 949.55
| Yearly Target 1 | 843.63 |
| Yearly Target 2 | 881.87 |
| Yearly Target 3 | 930.43333333333 |
| Yearly Target 4 | 968.67 |
| Yearly Target 5 | 1017.23 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 920.10 (-4.67%) | 968.00 | 892.20 - 979.00 | 0.0175 times | Wed 31 December 2025 | 965.20 (-25.27%) | 1281.00 | 880.35 - 1340.00 | 1.0258 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.8843 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.9827 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.7656 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 1.1092 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.7094 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.4288 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0766 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 924.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire Ind 509525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 937 and price is deviating by 21 points
Upper Bollinger band is at 977 and lower is at 896, while middle bands are at 917 and 957
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmpireInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmpireInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.88 and EmpireInd 509525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 917.79 |
| 12 day DMA | 922.58 |
| 20 day DMA | 936.09 |
| 35 day DMA | 938.02 |
| 50 day DMA | 946.86 |
| 100 day DMA | 1023.75 |
| 150 day DMA | 1045.85 |
| 200 day DMA | 1051.93 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.45 | 919.13 | 914.92 |
| 12 day EMA | 924.49 | 925.29 | 924.88 |
| 20 day EMA | 931.24 | 932.41 | 932.92 |
| 35 day EMA | 943.58 | 944.96 | 945.98 |
| 50 day EMA | 954.17 | 955.56 | 956.7 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.79 | 918.36 | 916.38 |
| 12 day SMA | 922.58 | 923.53 | 926.49 |
| 20 day SMA | 936.09 | 937.17 | 938.75 |
| 35 day SMA | 938.02 | 938.59 | 939.05 |
| 50 day SMA | 946.86 | 950.55 | 953.48 |
| 100 day SMA | 1023.75 | 1025.96 | 1028.24 |
| 150 day SMA | 1045.85 | 1047 | 1047.95 |
| 200 day SMA | 1051.93 | 1052.42 | 1052.96 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 61.62 and PE is: 14.93
Last quarter profit: (September 2025 quarter) 12.39 crores (26.30%)
Debt: 182.35 in crores
Market capitalization: 559.80
EPS is 57.32 and PE is: 16.05
Last quarter profit: (June 2025 quarter) 9.62 crores (-0.72%)
Debt: 150.47 in crores
Market capitalization: 679.77
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
