ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmpireInd

Strong intraday Stock price targets for EmpireInd are 857.93 and 873.93

Intraday Target 1844.62
Intraday Target 2855.23
Intraday Target 3860.61666666667
Intraday Target 4871.23
Intraday Target 5876.62

Daily price and volume Empire Ind

Date Closing Open Range Volume
Mon 06 April 2026 865.85 (1.27%) 850.00 850.00 - 866.00 0.031 times
Thu 02 April 2026 855.00 (-0.62%) 864.45 850.25 - 874.95 0.3478 times
Wed 01 April 2026 860.35 (3.33%) 836.95 836.95 - 868.95 0.3314 times
Mon 30 March 2026 832.60 (-1.57%) 857.95 811.05 - 857.95 0.2866 times
Fri 27 March 2026 845.90 (-1.04%) 840.00 831.05 - 874.00 1.1733 times
Wed 25 March 2026 854.80 (1.15%) 864.85 840.95 - 864.90 3.6796 times
Tue 24 March 2026 845.05 (2.42%) 825.65 825.10 - 848.00 2.4989 times
Mon 23 March 2026 825.10 (-2.83%) 849.95 817.20 - 850.05 0.6216 times
Fri 20 March 2026 849.15 (0.47%) 841.00 841.00 - 859.95 0.6151 times
Thu 19 March 2026 845.20 (-2.47%) 887.65 845.00 - 887.65 0.4146 times
Wed 18 March 2026 866.60 (1.07%) 857.40 857.40 - 879.95 0.2121 times

 Daily chart EmpireInd

Weekly price and charts EmpireInd

Strong weekly Stock price targets for EmpireInd 509525 are 857.93 and 873.93

Weekly Target 1844.62
Weekly Target 2855.23
Weekly Target 3860.61666666667
Weekly Target 4871.23
Weekly Target 5876.62

Weekly price and volumes for Empire Ind

Date Closing Open Range Volume
Mon 06 April 2026 865.85 (1.27%) 850.00 850.00 - 866.00 0.0164 times
Thu 02 April 2026 855.00 (1.08%) 857.95 811.05 - 874.95 0.5096 times
Fri 27 March 2026 845.90 (-0.38%) 849.95 817.20 - 874.00 4.2074 times
Fri 20 March 2026 849.15 (-2.81%) 874.00 841.00 - 890.00 0.9152 times
Fri 13 March 2026 873.70 (0.07%) 843.00 843.00 - 879.95 0.5077 times
Fri 06 March 2026 873.10 (-3.24%) 893.00 870.00 - 901.95 0.8925 times
Fri 27 February 2026 902.30 (1%) 892.30 890.00 - 922.00 0.4846 times
Fri 20 February 2026 893.40 (-4.16%) 932.15 891.00 - 962.65 1.496 times
Fri 13 February 2026 932.15 (0.1%) 935.00 920.00 - 980.00 0.686 times
Fri 06 February 2026 931.25 (2.22%) 911.10 895.00 - 950.30 0.2847 times
Fri 30 January 2026 911.00 (-0.99%) 910.00 891.20 - 928.00 1.1695 times

 weekly chart EmpireInd

Monthly price and charts EmpireInd

Strong monthly Stock price targets for EmpireInd 509525 are 851.4 and 889.4

Monthly Target 1821.25
Monthly Target 2843.55
Monthly Target 3859.25
Monthly Target 4881.55
Monthly Target 5897.25

Monthly price and volumes Empire Ind

Date Closing Open Range Volume
Mon 06 April 2026 865.85 (3.99%) 836.95 836.95 - 874.95 0.0725 times
Mon 30 March 2026 832.60 (-7.72%) 893.00 811.05 - 901.95 1.2918 times
Fri 27 February 2026 902.30 (-0.95%) 911.10 890.00 - 980.00 0.5712 times
Fri 30 January 2026 911.00 (-5.62%) 968.00 891.20 - 979.00 0.4595 times
Wed 31 December 2025 965.20 (3.77%) 930.00 880.35 - 1025.00 0.4598 times
Fri 28 November 2025 930.15 (-12.75%) 1067.60 900.00 - 1145.70 2.8202 times
Fri 31 October 2025 1066.05 (-2.2%) 1090.00 1054.10 - 1100.00 0.662 times
Tue 30 September 2025 1090.05 (-3.79%) 1160.00 1070.00 - 1260.00 1.6836 times
Fri 29 August 2025 1132.95 (4.03%) 1084.90 1050.00 - 1198.00 0.736 times
Thu 31 July 2025 1089.05 (-0.83%) 1100.00 1058.20 - 1169.95 1.2433 times
Mon 30 June 2025 1098.15 (-3.62%) 1160.00 1045.10 - 1165.00 1.2619 times

 monthly chart EmpireInd

Yearly price and charts EmpireInd

Strong yearly Stock price targets for EmpireInd 509525 are 753.98 and 922.93

Yearly Target 1716.68
Yearly Target 2791.27
Yearly Target 3885.63333333333
Yearly Target 4960.22
Yearly Target 51054.58

Yearly price and volumes Empire Ind

Date Closing Open Range Volume
Mon 06 April 2026 865.85 (-10.29%) 968.00 811.05 - 980.00 0.1763 times
Wed 31 December 2025 965.20 (-25.27%) 1281.00 880.35 - 1340.00 1.0077 times
Tue 31 December 2024 1291.55 (38.2%) 947.00 800.00 - 1599.00 1.851 times
Fri 29 December 2023 934.55 (38.45%) 675.05 579.00 - 1247.00 1.9476 times
Fri 30 December 2022 675.00 (-2.21%) 709.90 525.00 - 870.00 1.7344 times
Fri 31 December 2021 690.25 (3.85%) 670.00 555.00 - 998.20 1.0896 times
Thu 31 December 2020 664.65 (-6.4%) 719.95 469.00 - 890.00 0.6969 times
Tue 31 December 2019 710.10 (-34.42%) 1104.85 644.00 - 1201.00 0.4212 times
Mon 31 December 2018 1082.85 (0%) 1414.00 1060.00 - 1472.00 0.0752 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of EmpireInd

Tomorrow's movement Prediction of Empire Ind 509525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 855.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Empire Ind 509525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Empire Ind 509525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Empire Ind 509525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 864.98

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 858 and price is deviating by 14 points

Upper Bollinger band is at 886 and lower is at 831, while middle bands are at 845 and 872

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmpireInd (509525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpireInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmpireInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmpireInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmpireInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.32 and EmpireInd 509525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.

EmpireInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empire Ind 509525

DMA (daily moving average) of Empire Ind 509525

DMA period DMA value
5 day DMA 851.94
12 day DMA 850.25
20 day DMA 857.79
35 day DMA 881.81
50 day DMA 893.7
100 day DMA 925.19
150 day DMA 984.64
200 day DMA 1010.22

EMA (exponential moving average) of Empire Ind 509525

EMA period EMA current EMA prev EMA prev2
5 day EMA855.76850.71848.57
12 day EMA855.47853.58853.32
20 day EMA861.92861.51862.2
35 day EMA875.44876877.24
50 day EMA891.71892.76894.3

SMA (simple moving average) of Empire Ind 509525

SMA period SMA current SMA prev SMA prev2
5 day SMA851.94849.73847.74
12 day SMA850.25851.1852.66
20 day SMA857.79858.27860.2
35 day SMA881.81884.58887.26
50 day SMA893.7894.69896.04
100 day SMA925.19927.05929.12
150 day SMA984.64986.19987.8
200 day SMA1010.221011.291012.46

Fundamentals, profit and EPS of Empire Ind 509525

EPS is 61.72 and PE is: 14.03

Last quarter profit: (December 2025 quarter) 10.58 crores (0.57%)

Debt: 182.35 in crores

Market capitalization: 507.54

EPS is 61.62 and PE is: 14.05

Last quarter profit: (September 2025 quarter) 12.39 crores (26.30%)

Debt: 182.35 in crores

Market capitalization: 559.80

Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top