ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmpireInd

Strong intraday Stock price targets for EmpireInd are 914.53 and 936.38

Intraday Target 1896.45
Intraday Target 2910.75
Intraday Target 3918.3
Intraday Target 4932.6
Intraday Target 5940.15

Daily price and volume Empire Ind

Date Closing Open Range Volume
Mon 12 January 2026 925.05 (1.32%) 913.50 904.00 - 925.85 0.3778 times
Fri 09 January 2026 913.00 (-3.04%) 940.00 913.00 - 949.95 1.4917 times
Thu 08 January 2026 941.65 (-0.4%) 964.00 940.00 - 964.00 0.6425 times
Wed 07 January 2026 945.45 (1.51%) 929.00 929.00 - 948.70 0.2892 times
Tue 06 January 2026 931.40 (-3.3%) 975.75 900.00 - 975.75 2.9735 times
Mon 05 January 2026 963.15 (-0.5%) 967.95 963.00 - 979.00 0.8935 times
Fri 02 January 2026 967.95 (1.14%) 968.00 960.00 - 970.00 0.576 times
Thu 01 January 2026 957.00 (-0.85%) 968.00 956.00 - 968.00 0.2474 times
Wed 31 December 2025 965.20 (-0.16%) 964.00 956.00 - 968.00 1.0671 times
Tue 30 December 2025 966.75 (1.76%) 965.00 950.00 - 979.00 1.4412 times
Mon 29 December 2025 950.00 (0.06%) 953.95 935.00 - 953.95 0.512 times

 Daily chart EmpireInd

Weekly price and charts EmpireInd

Strong weekly Stock price targets for EmpireInd 509525 are 914.53 and 936.38

Weekly Target 1896.45
Weekly Target 2910.75
Weekly Target 3918.3
Weekly Target 4932.6
Weekly Target 5940.15

Weekly price and volumes for Empire Ind

Date Closing Open Range Volume
Mon 12 January 2026 925.05 (1.32%) 913.50 904.00 - 925.85 0.0267 times
Fri 09 January 2026 913.00 (-5.68%) 967.95 900.00 - 979.00 0.4444 times
Fri 02 January 2026 967.95 (1.95%) 953.95 935.00 - 979.00 0.2716 times
Fri 26 December 2025 949.40 (0.63%) 943.50 934.05 - 970.00 0.2109 times
Fri 19 December 2025 943.50 (2.24%) 910.00 910.00 - 1025.00 0.3168 times
Fri 12 December 2025 922.80 (-1.16%) 933.55 880.35 - 944.75 0.319 times
Fri 05 December 2025 933.65 (0.38%) 930.00 930.00 - 950.00 0.3278 times
Fri 28 November 2025 930.15 (-4.27%) 989.00 900.00 - 1000.00 3.0681 times
Fri 21 November 2025 971.65 (-10.23%) 1103.50 940.00 - 1103.50 4.3017 times
Fri 14 November 2025 1082.40 (2.87%) 1053.30 1053.25 - 1145.70 0.7129 times
Fri 07 November 2025 1052.25 (-1.29%) 1067.60 1044.20 - 1099.00 0.4298 times

 weekly chart EmpireInd

Monthly price and charts EmpireInd

Strong monthly Stock price targets for EmpireInd 509525 are 873.03 and 952.03

Monthly Target 1855.68
Monthly Target 2890.37
Monthly Target 3934.68333333333
Monthly Target 4969.37
Monthly Target 51013.68

Monthly price and volumes Empire Ind

Date Closing Open Range Volume
Mon 12 January 2026 925.05 (-4.16%) 968.00 900.00 - 979.00 0.1636 times
Wed 31 December 2025 965.20 (3.77%) 930.00 880.35 - 1025.00 0.4289 times
Fri 28 November 2025 930.15 (-12.75%) 1067.60 900.00 - 1145.70 2.6305 times
Fri 31 October 2025 1066.05 (-2.2%) 1090.00 1054.10 - 1100.00 0.6175 times
Tue 30 September 2025 1090.05 (-3.79%) 1160.00 1070.00 - 1260.00 1.5704 times
Fri 29 August 2025 1132.95 (4.03%) 1084.90 1050.00 - 1198.00 0.6865 times
Thu 31 July 2025 1089.05 (-0.83%) 1100.00 1058.20 - 1169.95 1.1597 times
Mon 30 June 2025 1098.15 (-3.62%) 1160.00 1045.10 - 1165.00 1.1771 times
Fri 30 May 2025 1139.45 (9.28%) 1070.00 996.05 - 1275.00 1.0659 times
Wed 30 April 2025 1042.65 (-0.38%) 1065.95 995.00 - 1095.80 0.4999 times
Fri 28 March 2025 1046.60 (4.87%) 1017.95 926.00 - 1070.00 0.5871 times

 monthly chart EmpireInd

Yearly price and charts EmpireInd

Strong yearly Stock price targets for EmpireInd 509525 are 873.03 and 952.03

Yearly Target 1855.68
Yearly Target 2890.37
Yearly Target 3934.68333333333
Yearly Target 4969.37
Yearly Target 51013.68

Yearly price and volumes Empire Ind

Date Closing Open Range Volume
Mon 12 January 2026 925.05 (-4.16%) 968.00 900.00 - 979.00 0.0131 times
Wed 31 December 2025 965.20 (-25.27%) 1281.00 880.35 - 1340.00 1.0263 times
Tue 31 December 2024 1291.55 (38.2%) 947.00 800.00 - 1599.00 1.8852 times
Fri 29 December 2023 934.55 (38.45%) 675.05 579.00 - 1247.00 1.9836 times
Fri 30 December 2022 675.00 (-2.21%) 709.90 525.00 - 870.00 1.7665 times
Fri 31 December 2021 690.25 (3.85%) 670.00 555.00 - 998.20 1.1098 times
Thu 31 December 2020 664.65 (-6.4%) 719.95 469.00 - 890.00 0.7098 times
Tue 31 December 2019 710.10 (-34.42%) 1104.85 644.00 - 1201.00 0.429 times
Mon 31 December 2018 1082.85 (0%) 1414.00 1060.00 - 1472.00 0.0766 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of EmpireInd

Tomorrow's movement Prediction of Empire Ind 509525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 941.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empire Ind 509525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empire Ind 509525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 949 and price is deviating by 15 points

Upper Bollinger band is at 979 and lower is at 920, while middle bands are at 935 and 964

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpireInd (509525) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EmpireInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmpireInd in short term and the sell signal is strong.

EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EmpireInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmpireInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 943.76 and EmpireInd 509525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.

EmpireInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empire Ind 509525

DMA (daily moving average) of Empire Ind 509525

DMA period DMA value
5 day DMA 931.31
12 day DMA 948
20 day DMA 948.87
35 day DMA 940.14
50 day DMA 971.23
100 day DMA 1038.62
150 day DMA 1054.51
200 day DMA 1056.37

EMA (exponential moving average) of Empire Ind 509525

EMA period EMA current EMA prev EMA prev2
5 day EMA932.12935.65946.98
12 day EMA941.46944.44950.15
20 day EMA946.39948.64952.39
35 day EMA962.97965.2968.27
50 day EMA974.93976.96979.57

SMA (simple moving average) of Empire Ind 509525

SMA period SMA current SMA prev SMA prev2
5 day SMA931.31938.93949.92
12 day SMA948949.39953.23
20 day SMA948.87948.76949.39
35 day SMA940.14941.47942.76
50 day SMA971.23974977.08
100 day SMA1038.621040.231041.9
150 day SMA1054.511055.521056.64
200 day SMA1056.371056.781057.18

Fundamentals, profit and EPS of Empire Ind 509525

EPS is 61.62 and PE is: 15.01

Last quarter profit: (September 2025 quarter) 12.39 crores (26.30%)

Debt: 182.35 in crores

Market capitalization: 559.80

EPS is 57.32 and PE is: 16.14

Last quarter profit: (June 2025 quarter) 9.62 crores (-0.72%)

Debt: 150.47 in crores

Market capitalization: 679.77

Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top