EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmpireInd

Strong Daily Stock price targets for EmpireInd 509525 are 876.95 and 943.85

Daily Target 1827.37
Daily Target 2859.63
Daily Target 3894.26666666667
Daily Target 4926.53
Daily Target 5961.17

Daily price and volume Empire Ind

Date Closing Open Range Volume
Thu 28 March 2024 891.90 (-1.21%) 862.00 862.00 - 928.90 0.9366 times
Wed 27 March 2024 902.80 (-4.25%) 940.00 894.05 - 955.00 2.2378 times
Tue 26 March 2024 942.85 (0.02%) 971.00 935.00 - 971.00 2.2789 times
Fri 22 March 2024 942.70 (0.15%) 964.95 931.00 - 964.95 0.3818 times
Thu 21 March 2024 941.30 (1.14%) 931.05 931.05 - 951.85 0.2311 times
Wed 20 March 2024 930.65 (-3.21%) 974.45 930.00 - 974.45 0.2976 times
Tue 19 March 2024 961.55 (1.58%) 946.60 940.00 - 981.00 0.6425 times
Mon 18 March 2024 946.60 (4.49%) 919.45 901.00 - 963.00 0.6206 times
Fri 15 March 2024 905.95 (2.55%) 877.00 877.00 - 923.30 0.9209 times
Thu 14 March 2024 883.40 (5.68%) 828.85 828.85 - 909.50 1.4522 times
Wed 13 March 2024 835.90 (-8.92%) 915.00 800.00 - 944.95 2.6015 times

 Daily chart EmpireInd

Weekly price and charts EmpireInd

Strong weekly Stock price targets for EmpireInd 509525 are 822.45 and 931.45

Weekly Target 1799.3
Weekly Target 2845.6
Weekly Target 3908.3
Weekly Target 4954.6
Weekly Target 51017.3

Weekly price and volumes for Empire Ind

Date Closing Open Range Volume
Thu 28 March 2024 891.90 (-5.39%) 971.00 862.00 - 971.00 1.0749 times
Fri 22 March 2024 942.70 (4.06%) 919.45 901.00 - 981.00 0.4284 times
Fri 15 March 2024 905.95 (-9.4%) 990.70 800.00 - 1015.00 1.3311 times
Thu 07 March 2024 999.95 (-3.94%) 1030.00 975.00 - 1041.00 1.003 times
Sat 02 March 2024 1041.00 (-1.66%) 1050.00 1003.00 - 1100.00 0.6282 times
Fri 23 February 2024 1058.55 (1.3%) 1040.00 1011.00 - 1069.00 0.6131 times
Fri 16 February 2024 1045.00 (-3.46%) 1099.00 1000.00 - 1128.70 0.4598 times
Fri 09 February 2024 1082.50 (5.66%) 1016.30 1015.00 - 1200.00 2.946 times
Fri 02 February 2024 1024.50 (-5.5%) 1090.00 1000.00 - 1099.55 0.7885 times
Thu 25 January 2024 1084.10 (2.89%) 1056.75 1000.00 - 1096.95 0.7269 times
Fri 19 January 2024 1053.70 (-5.91%) 1120.00 1021.10 - 1174.45 1.1007 times

 weekly chart EmpireInd

Monthly price and charts EmpireInd

Strong monthly Stock price targets for EmpireInd 509525 are 721 and 970.9

Monthly Target 1664.03
Monthly Target 2777.97
Monthly Target 3913.93333333333
Monthly Target 41027.87
Monthly Target 51163.83

Monthly price and volumes Empire Ind

Date Closing Open Range Volume
Thu 28 March 2024 891.90 (-12.52%) 1025.05 800.00 - 1049.90 0.5598 times
Thu 29 February 2024 1019.60 (-1.84%) 1011.25 1000.00 - 1200.00 0.6742 times
Wed 31 January 2024 1038.75 (11.15%) 947.00 936.00 - 1224.00 1.1156 times
Fri 29 December 2023 934.55 (-7.09%) 1025.95 930.00 - 1029.00 0.625 times
Thu 30 November 2023 1005.85 (4.9%) 950.05 916.00 - 1049.90 0.4188 times
Tue 31 October 2023 958.90 (-10.93%) 1076.00 892.00 - 1175.00 0.6828 times
Fri 29 September 2023 1076.60 (7.42%) 1029.00 980.60 - 1247.00 1.5471 times
Thu 31 August 2023 1002.20 (25.24%) 819.90 775.00 - 1011.00 2.0205 times
Mon 31 July 2023 800.25 (16.94%) 688.00 676.25 - 858.90 1.3226 times
Fri 30 June 2023 684.35 (0.55%) 693.00 650.00 - 729.00 1.0335 times
Wed 31 May 2023 680.60 (-5.91%) 729.95 672.75 - 749.00 0.4436 times

 monthly chart EmpireInd

Indicator Analysis of EmpireInd

Tomorrow's movement Prediction of Empire Ind 509525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 932.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empire Ind 509525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empire Ind 509525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Empire Ind 509525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 921.85

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 954 and price is deviating by 54 points

Upper Bollinger band is at 1062 and lower is at 847, while middle bands are at 900 and 1008

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpireInd (509525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmpireInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmpireInd in short term and the sell signal is strong.

EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpireInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmpireInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.11 and EmpireInd 509525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.

EmpireInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empire Ind 509525

DMA (daily moving average) of Empire Ind 509525

DMA period DMA value
5 day DMA 924.31
12 day DMA 916.95
20 day DMA 953.57
35 day DMA 992.85
50 day DMA 1010.53
100 day DMA 999.06
150 day DMA 1013.39
200 day DMA 952.01

EMA (exponential moving average) of Empire Ind 509525

EMA period EMA current EMA prev EMA prev2
5 day EMA915.62927.48939.82
12 day EMA932.3939.64946.33
20 day EMA951.06957.28963.01
35 day EMA979.49984.65989.47
50 day EMA1010.821015.671020.27

SMA (simple moving average) of Empire Ind 509525

SMA period SMA current SMA prev SMA prev2
5 day SMA924.31932.06943.81
12 day SMA916.95923.08931.18
20 day SMA953.57959.64967.7
35 day SMA992.851000.681004.49
50 day SMA1010.531013.841017.87
100 day SMA999.06999.961000.64
150 day SMA1013.391013.091012.53
200 day SMA952.01950.92949.83

Fundamentals, profit and EPS of Empire Ind 509525

 Fundamentals, profit and EPS of Empire Ind 509525

EPS is 63.28 and PE is: 14.09

Last quarter profit: (February 2024 quarter) 10.22 crores (24.63%)

Debt: 194.64 in crores

Market capitalization: 627.00

EPS is 59.92 and PE is: 14.88

Last quarter profit: (September 2023 quarter) 8.06 crores (3.20%)

Debt: 194.64 in crores

Market capitalization: 577.38

Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top