EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 933.03 and 951.98
| Intraday Target 1 | 927.37 |
| Intraday Target 2 | 938.68 |
| Intraday Target 3 | 946.31666666667 |
| Intraday Target 4 | 957.63 |
| Intraday Target 5 | 965.27 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 950.00 (0.06%) | 953.95 | 935.00 - 953.95 | 0.6415 times | Fri 26 December 2025 | 949.40 (0.82%) | 951.55 | 934.05 - 970.00 | 1.7425 times | Wed 24 December 2025 | 941.70 (-1.81%) | 959.05 | 940.00 - 964.50 | 0.4934 times | Tue 23 December 2025 | 959.05 (1.22%) | 968.50 | 935.05 - 968.50 | 1.1935 times | Mon 22 December 2025 | 947.50 (0.42%) | 943.50 | 943.50 - 955.00 | 0.3115 times | Fri 19 December 2025 | 943.50 (-1.94%) | 936.05 | 930.00 - 964.50 | 2.0493 times | Thu 18 December 2025 | 962.15 (-0.38%) | 965.00 | 950.00 - 971.85 | 0.1974 times | Wed 17 December 2025 | 965.80 (3.18%) | 949.00 | 940.70 - 1025.00 | 2.0493 times | Tue 16 December 2025 | 936.00 (-1.02%) | 944.00 | 927.05 - 948.80 | 0.4503 times | Mon 15 December 2025 | 945.65 (2.48%) | 910.00 | 910.00 - 949.00 | 0.8712 times | Fri 12 December 2025 | 922.80 (-0.31%) | 930.30 | 920.00 - 930.30 | 1.6006 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 933.03 and 951.98
| Weekly Target 1 | 927.37 |
| Weekly Target 2 | 938.68 |
| Weekly Target 3 | 946.31666666667 |
| Weekly Target 4 | 957.63 |
| Weekly Target 5 | 965.27 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 950.00 (0.06%) | 953.95 | 935.00 - 953.95 | 0.0359 times | Fri 26 December 2025 | 949.40 (0.63%) | 943.50 | 934.05 - 970.00 | 0.2091 times | Fri 19 December 2025 | 943.50 (2.24%) | 910.00 | 910.00 - 1025.00 | 0.3141 times | Fri 12 December 2025 | 922.80 (-1.16%) | 933.55 | 880.35 - 944.75 | 0.3163 times | Fri 05 December 2025 | 933.65 (0.38%) | 930.00 | 930.00 - 950.00 | 0.325 times | Fri 28 November 2025 | 930.15 (-4.27%) | 989.00 | 900.00 - 1000.00 | 3.042 times | Fri 21 November 2025 | 971.65 (-10.23%) | 1103.50 | 940.00 - 1103.50 | 4.265 times | Fri 14 November 2025 | 1082.40 (2.87%) | 1053.30 | 1053.25 - 1145.70 | 0.7068 times | Fri 07 November 2025 | 1052.25 (-1.29%) | 1067.60 | 1044.20 - 1099.00 | 0.4261 times | Fri 31 October 2025 | 1066.05 (-0.32%) | 1066.20 | 1061.20 - 1080.00 | 0.3596 times | Thu 23 October 2025 | 1069.50 (0.42%) | 1070.30 | 1054.10 - 1079.00 | 0.2392 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 915.18 and 1059.83
| Monthly Target 1 | 807.13 |
| Monthly Target 2 | 878.57 |
| Monthly Target 3 | 951.78333333333 |
| Monthly Target 4 | 1023.22 |
| Monthly Target 5 | 1096.43 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 950.00 (2.13%) | 930.00 | 880.35 - 1025.00 | 0.3608 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.537 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.5956 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.5145 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.6621 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.1185 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.1352 times | Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 1.028 times | Wed 30 April 2025 | 1042.65 (-0.38%) | 1065.95 | 995.00 - 1095.80 | 0.4821 times | Fri 28 March 2025 | 1046.60 (4.87%) | 1017.95 | 926.00 - 1070.00 | 0.5662 times | Fri 28 February 2025 | 997.95 (-8.63%) | 1066.00 | 980.00 - 1147.00 | 0.5909 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 685.35 and 1145
| Yearly Target 1 | 597.13 |
| Yearly Target 2 | 773.57 |
| Yearly Target 3 | 1056.7833333333 |
| Yearly Target 4 | 1233.22 |
| Yearly Target 5 | 1516.43 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 950.00 (-26.44%) | 1281.00 | 880.35 - 1340.00 | 0.9101 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.679 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.7667 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.5733 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 0.9884 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.6322 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.3821 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0682 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 947.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire Ind 509525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 942 and price is deviating by 13 points
Upper Bollinger band is at 967 and lower is at 917, while middle bands are at 930 and 954
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmpireInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.62 and EmpireInd 509525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 949.53 |
| 12 day DMA | 945.77 |
| 20 day DMA | 941.49 |
| 35 day DMA | 964.65 |
| 50 day DMA | 995.49 |
| 100 day DMA | 1051.75 |
| 150 day DMA | 1066.85 |
| 200 day DMA | 1059.8 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.13 | 948.7 | 948.35 |
| 12 day EMA | 947.39 | 946.91 | 946.46 |
| 20 day EMA | 951.23 | 951.36 | 951.57 |
| 35 day EMA | 973.53 | 974.91 | 976.41 |
| 50 day EMA | 997.44 | 999.38 | 1001.42 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.53 | 948.23 | 950.78 |
| 12 day SMA | 945.77 | 944.37 | 942.85 |
| 20 day SMA | 941.49 | 940.49 | 938.91 |
| 35 day SMA | 964.65 | 967.57 | 970.78 |
| 50 day SMA | 995.49 | 997.8 | 1000.29 |
| 100 day SMA | 1051.75 | 1053.14 | 1054.46 |
| 150 day SMA | 1066.85 | 1067.77 | 1068.57 |
| 200 day SMA | 1059.8 | 1060.21 | 1060.68 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 61.62 and PE is: 15.42
Last quarter profit: (September 2025 quarter) 12.39 crores (26.30%)
Debt: 182.35 in crores
Market capitalization: 559.80
EPS is 57.32 and PE is: 16.57
Last quarter profit: (June 2025 quarter) 9.62 crores (-0.72%)
Debt: 150.47 in crores
Market capitalization: 679.77
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


