Munafa Stock Market Course + Intraday & FNO calls 
EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 840.28 and 864.98
| Intraday Target 1 | 835.37 |
| Intraday Target 2 | 845.18 |
| Intraday Target 3 | 860.06666666667 |
| Intraday Target 4 | 869.88 |
| Intraday Target 5 | 884.77 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 855.00 (-0.62%) | 864.45 | 850.25 - 874.95 | 0.3416 times | Wed 01 April 2026 | 860.35 (3.33%) | 836.95 | 836.95 - 868.95 | 0.3255 times | Mon 30 March 2026 | 832.60 (-1.57%) | 857.95 | 811.05 - 857.95 | 0.2815 times | Fri 27 March 2026 | 845.90 (-1.04%) | 840.00 | 831.05 - 874.00 | 1.1525 times | Wed 25 March 2026 | 854.80 (1.15%) | 864.85 | 840.95 - 864.90 | 3.6142 times | Tue 24 March 2026 | 845.05 (2.42%) | 825.65 | 825.10 - 848.00 | 2.4545 times | Mon 23 March 2026 | 825.10 (-2.83%) | 849.95 | 817.20 - 850.05 | 0.6106 times | Fri 20 March 2026 | 849.15 (0.47%) | 841.00 | 841.00 - 859.95 | 0.6042 times | Thu 19 March 2026 | 845.20 (-2.47%) | 887.65 | 845.00 - 887.65 | 0.4072 times | Wed 18 March 2026 | 866.60 (1.07%) | 857.40 | 857.40 - 879.95 | 0.2083 times | Tue 17 March 2026 | 857.40 (-2.13%) | 883.00 | 851.00 - 890.00 | 0.3737 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 801.08 and 864.98
| Weekly Target 1 | 783.1 |
| Weekly Target 2 | 819.05 |
| Weekly Target 3 | 847 |
| Weekly Target 4 | 882.95 |
| Weekly Target 5 | 910.9 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 855.00 (1.08%) | 857.95 | 811.05 - 874.95 | 0.4569 times | Fri 27 March 2026 | 845.90 (-0.38%) | 849.95 | 817.20 - 874.00 | 3.7724 times | Fri 20 March 2026 | 849.15 (-2.81%) | 874.00 | 841.00 - 890.00 | 0.8205 times | Fri 13 March 2026 | 873.70 (0.07%) | 843.00 | 843.00 - 879.95 | 0.4552 times | Fri 06 March 2026 | 873.10 (-3.24%) | 893.00 | 870.00 - 901.95 | 0.8003 times | Fri 27 February 2026 | 902.30 (1%) | 892.30 | 890.00 - 922.00 | 0.4345 times | Fri 20 February 2026 | 893.40 (-4.16%) | 932.15 | 891.00 - 962.65 | 1.3414 times | Fri 13 February 2026 | 932.15 (0.1%) | 935.00 | 920.00 - 980.00 | 0.615 times | Fri 06 February 2026 | 931.25 (2.22%) | 911.10 | 895.00 - 950.30 | 0.2553 times | Fri 30 January 2026 | 911.00 (-0.99%) | 910.00 | 891.20 - 928.00 | 1.0486 times | Fri 23 January 2026 | 920.10 (-0.31%) | 922.95 | 892.20 - 937.45 | 0.1616 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 845.98 and 883.98
| Monthly Target 1 | 817.63 |
| Monthly Target 2 | 836.32 |
| Monthly Target 3 | 855.63333333333 |
| Monthly Target 4 | 874.32 |
| Monthly Target 5 | 893.63 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 855.00 (2.69%) | 836.95 | 836.95 - 874.95 | 0.0694 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.2922 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.5714 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4597 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.46 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.8211 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6623 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.6841 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.7362 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.2437 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.2623 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 748.55 and 917.5
| Yearly Target 1 | 713.07 |
| Yearly Target 2 | 784.03 |
| Yearly Target 3 | 882.01666666667 |
| Yearly Target 4 | 952.98 |
| Yearly Target 5 | 1050.97 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 855.00 (-11.42%) | 968.00 | 811.05 - 980.00 | 0.1761 times | Wed 31 December 2025 | 965.20 (-25.27%) | 1281.00 | 880.35 - 1340.00 | 1.0077 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.8511 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.9477 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.7345 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 1.0897 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.6969 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.4212 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0752 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 853.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire Ind 509525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 859 and price is deviating by 15 points
Upper Bollinger band is at 887 and lower is at 831, while middle bands are at 845 and 873
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmpireInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmpireInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.64 and EmpireInd 509525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 849.73 |
| 12 day DMA | 851.1 |
| 20 day DMA | 858.27 |
| 35 day DMA | 884.58 |
| 50 day DMA | 894.69 |
| 100 day DMA | 927.05 |
| 150 day DMA | 986.19 |
| 200 day DMA | 1011.29 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.71 | 848.57 | 842.68 |
| 12 day EMA | 853.58 | 853.32 | 852.04 |
| 20 day EMA | 861.59 | 862.28 | 862.48 |
| 35 day EMA | 875.66 | 876.88 | 877.85 |
| 50 day EMA | 892.38 | 893.91 | 895.28 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.73 | 847.74 | 840.69 |
| 12 day SMA | 851.1 | 852.66 | 853.01 |
| 20 day SMA | 858.27 | 860.2 | 862.3 |
| 35 day SMA | 884.58 | 887.26 | 889.29 |
| 50 day SMA | 894.69 | 896.04 | 897.29 |
| 100 day SMA | 927.05 | 929.12 | 931.27 |
| 150 day SMA | 986.19 | 987.8 | 989.29 |
| 200 day SMA | 1011.29 | 1012.46 | 1013.55 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 61.72 and PE is: 13.85
Last quarter profit: (December 2025 quarter) 10.58 crores (0.57%)
Debt: 182.35 in crores
Market capitalization: 507.54
EPS is 61.62 and PE is: 13.88
Last quarter profit: (September 2025 quarter) 12.39 crores (26.30%)
Debt: 182.35 in crores
Market capitalization: 559.80
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
