Munafa Stock Market Course + Intraday & FNO calls 
EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 1178.65 and 1203.25
| Intraday Target 1 | 1173 |
| Intraday Target 2 | 1184.3 |
| Intraday Target 3 | 1197.6 |
| Intraday Target 4 | 1208.9 |
| Intraday Target 5 | 1222.2 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1195.60 (-0.26%) | 1198.75 | 1186.30 - 1210.90 | 1.1569 times | Thu 03 September 2026 | 1198.70 (-0.14%) | 1180.00 | 1180.00 - 1214.80 | 0.56 times | Wed 02 September 2026 | 1200.35 (-0.62%) | 1218.95 | 1191.00 - 1218.95 | 0.3684 times | Tue 01 September 2026 | 1207.85 (-0.54%) | 1214.70 | 1206.00 - 1219.60 | 0.5281 times | Mon 31 August 2026 | 1214.40 (-0.13%) | 1226.00 | 1210.05 - 1235.00 | 1.2944 times | Fri 28 August 2026 | 1216.00 (0.2%) | 1185.60 | 1185.60 - 1229.95 | 0.5297 times | Thu 27 August 2026 | 1213.60 (-0.7%) | 1227.90 | 1211.00 - 1232.95 | 1.3108 times | Wed 26 August 2026 | 1222.15 (1.31%) | 1214.95 | 1211.85 - 1225.55 | 0.6755 times | Tue 25 August 2026 | 1206.30 (-0.07%) | 1207.55 | 1192.05 - 1213.95 | 1.2748 times | Mon 24 August 2026 | 1207.10 (1.14%) | 1228.00 | 1192.05 - 1228.00 | 2.3015 times | Fri 21 August 2026 | 1193.55 (0.78%) | 1223.00 | 1180.00 - 1223.00 | 1.5531 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1160.3 and 1215.3
| Weekly Target 1 | 1148.53 |
| Weekly Target 2 | 1172.07 |
| Weekly Target 3 | 1203.5333333333 |
| Weekly Target 4 | 1227.07 |
| Weekly Target 5 | 1258.53 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1195.60 (-1.68%) | 1226.00 | 1180.00 - 1235.00 | 0.5545 times | Fri 28 August 2026 | 1216.00 (1.88%) | 1228.00 | 1185.60 - 1232.95 | 0.8645 times | Fri 21 August 2026 | 1193.55 (10.11%) | 1064.00 | 1052.20 - 1225.00 | 1.5232 times | Fri 14 August 2026 | 1083.95 (-0.43%) | 1108.00 | 1075.00 - 1197.30 | 3.19 times | Fri 07 August 2026 | 1088.65 (1.87%) | 1065.00 | 1060.00 - 1105.00 | 0.7267 times | Fri 31 July 2026 | 1068.65 (5.03%) | 1017.45 | 1004.30 - 1088.00 | 0.9461 times | Fri 24 July 2026 | 1017.50 (-0.62%) | 1028.95 | 999.00 - 1035.05 | 0.5047 times | Fri 17 July 2026 | 1023.80 (1.08%) | 1012.80 | 1012.80 - 1031.00 | 0.5115 times | Fri 10 July 2026 | 1012.85 (-1.05%) | 1011.00 | 995.05 - 1028.00 | 0.5124 times | Fri 03 July 2026 | 1023.60 (4.35%) | 985.00 | 977.00 - 1035.00 | 0.6664 times | Thu 25 June 2026 | 980.95 (-3.68%) | 1011.30 | 900.00 - 1048.00 | 1.61 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 1168 and 1207.6
| Monthly Target 1 | 1158.8 |
| Monthly Target 2 | 1177.2 |
| Monthly Target 3 | 1198.4 |
| Monthly Target 4 | 1216.8 |
| Monthly Target 5 | 1238 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1195.60 (-1.55%) | 1214.70 | 1180.00 - 1219.60 | 0.1108 times | Mon 31 August 2026 | 1214.40 (13.64%) | 1065.00 | 1052.20 - 1235.00 | 1.9386 times | Fri 31 July 2026 | 1068.65 (4.81%) | 1029.95 | 995.05 - 1088.00 | 0.8059 times | Tue 30 June 2026 | 1019.60 (-0.2%) | 1021.65 | 900.00 - 1075.00 | 1.6003 times | Fri 29 May 2026 | 1021.65 (12.44%) | 914.00 | 892.60 - 1123.00 | 1.4443 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.7471 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.5567 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.6884 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.5538 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.5541 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 3.3985 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 1003.33 and 1427.28
| Yearly Target 1 | 656.6 |
| Yearly Target 2 | 926.1 |
| Yearly Target 3 | 1080.55 |
| Yearly Target 4 | 1350.05 |
| Yearly Target 5 | 1504.5 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1195.60 (23.87%) | 968.00 | 811.05 - 1235.00 | 0.5523 times | Wed 31 December 2025 | 965.20 (-25.27%) | 1281.00 | 880.35 - 1340.00 | 0.9647 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.7721 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.8646 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.6605 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 1.0432 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.6672 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.4033 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.072 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1192.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire Ind 509525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Empire Ind 509525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1177 and price is deviating by 41 points
Upper Bollinger band is at 1258 and lower is at 1097, while middle bands are at 1137 and 1217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmpireInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmpireInd in short term but the sell signal is initial and weak.
EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.27 and EmpireInd 509525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1203.38 |
| 12 day DMA | 1204.99 |
| 20 day DMA | 1176.9 |
| 35 day DMA | 1120.23 |
| 50 day DMA | 1088.02 |
| 100 day DMA | 1022.39 |
| 150 day DMA | 978.74 |
| 200 day DMA | 969.8 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.07 | 1203.81 | 1206.36 |
| 12 day EMA | 1192.12 | 1191.49 | 1190.18 |
| 20 day EMA | 1171.57 | 1169.04 | 1165.92 |
| 35 day EMA | 1135.56 | 1132.03 | 1128.1 |
| 50 day EMA | 1094.27 | 1090.14 | 1085.71 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.38 | 1207.46 | 1210.44 |
| 12 day SMA | 1204.99 | 1202.55 | 1195.98 |
| 20 day SMA | 1176.9 | 1171.55 | 1165.67 |
| 35 day SMA | 1120.23 | 1115.32 | 1110.45 |
| 50 day SMA | 1088.02 | 1084.33 | 1080.67 |
| 100 day SMA | 1022.39 | 1019.51 | 1016.3 |
| 150 day SMA | 978.74 | 976.79 | 974.93 |
| 200 day SMA | 969.8 | 969.3 | 968.83 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 85.92 and PE is: 13.92
Last quarter profit: (March 2026 quarter) 18.95 crores (331.53%)
Debt: 172.02 in crores
Market capitalization: 588.57
EPS is 61.72 and PE is: 19.37
Last quarter profit: (December 2025 quarter) 10.58 crores (0.57%)
Debt: 182.35 in crores
Market capitalization: 507.54
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
