ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmpireInd

Strong intraday Stock price targets for EmpireInd are 933.03 and 951.98

Intraday Target 1927.37
Intraday Target 2938.68
Intraday Target 3946.31666666667
Intraday Target 4957.63
Intraday Target 5965.27

Daily price and volume Empire Ind

Date Closing Open Range Volume
Mon 29 December 2025 950.00 (0.06%) 953.95 935.00 - 953.95 0.6415 times
Fri 26 December 2025 949.40 (0.82%) 951.55 934.05 - 970.00 1.7425 times
Wed 24 December 2025 941.70 (-1.81%) 959.05 940.00 - 964.50 0.4934 times
Tue 23 December 2025 959.05 (1.22%) 968.50 935.05 - 968.50 1.1935 times
Mon 22 December 2025 947.50 (0.42%) 943.50 943.50 - 955.00 0.3115 times
Fri 19 December 2025 943.50 (-1.94%) 936.05 930.00 - 964.50 2.0493 times
Thu 18 December 2025 962.15 (-0.38%) 965.00 950.00 - 971.85 0.1974 times
Wed 17 December 2025 965.80 (3.18%) 949.00 940.70 - 1025.00 2.0493 times
Tue 16 December 2025 936.00 (-1.02%) 944.00 927.05 - 948.80 0.4503 times
Mon 15 December 2025 945.65 (2.48%) 910.00 910.00 - 949.00 0.8712 times
Fri 12 December 2025 922.80 (-0.31%) 930.30 920.00 - 930.30 1.6006 times

 Daily chart EmpireInd

Weekly price and charts EmpireInd

Strong weekly Stock price targets for EmpireInd 509525 are 933.03 and 951.98

Weekly Target 1927.37
Weekly Target 2938.68
Weekly Target 3946.31666666667
Weekly Target 4957.63
Weekly Target 5965.27

Weekly price and volumes for Empire Ind

Date Closing Open Range Volume
Mon 29 December 2025 950.00 (0.06%) 953.95 935.00 - 953.95 0.0359 times
Fri 26 December 2025 949.40 (0.63%) 943.50 934.05 - 970.00 0.2091 times
Fri 19 December 2025 943.50 (2.24%) 910.00 910.00 - 1025.00 0.3141 times
Fri 12 December 2025 922.80 (-1.16%) 933.55 880.35 - 944.75 0.3163 times
Fri 05 December 2025 933.65 (0.38%) 930.00 930.00 - 950.00 0.325 times
Fri 28 November 2025 930.15 (-4.27%) 989.00 900.00 - 1000.00 3.042 times
Fri 21 November 2025 971.65 (-10.23%) 1103.50 940.00 - 1103.50 4.265 times
Fri 14 November 2025 1082.40 (2.87%) 1053.30 1053.25 - 1145.70 0.7068 times
Fri 07 November 2025 1052.25 (-1.29%) 1067.60 1044.20 - 1099.00 0.4261 times
Fri 31 October 2025 1066.05 (-0.32%) 1066.20 1061.20 - 1080.00 0.3596 times
Thu 23 October 2025 1069.50 (0.42%) 1070.30 1054.10 - 1079.00 0.2392 times

 weekly chart EmpireInd

Monthly price and charts EmpireInd

Strong monthly Stock price targets for EmpireInd 509525 are 915.18 and 1059.83

Monthly Target 1807.13
Monthly Target 2878.57
Monthly Target 3951.78333333333
Monthly Target 41023.22
Monthly Target 51096.43

Monthly price and volumes Empire Ind

Date Closing Open Range Volume
Mon 29 December 2025 950.00 (2.13%) 930.00 880.35 - 1025.00 0.3608 times
Fri 28 November 2025 930.15 (-12.75%) 1067.60 900.00 - 1145.70 2.537 times
Fri 31 October 2025 1066.05 (-2.2%) 1090.00 1054.10 - 1100.00 0.5956 times
Tue 30 September 2025 1090.05 (-3.79%) 1160.00 1070.00 - 1260.00 1.5145 times
Fri 29 August 2025 1132.95 (4.03%) 1084.90 1050.00 - 1198.00 0.6621 times
Thu 31 July 2025 1089.05 (-0.83%) 1100.00 1058.20 - 1169.95 1.1185 times
Mon 30 June 2025 1098.15 (-3.62%) 1160.00 1045.10 - 1165.00 1.1352 times
Fri 30 May 2025 1139.45 (9.28%) 1070.00 996.05 - 1275.00 1.028 times
Wed 30 April 2025 1042.65 (-0.38%) 1065.95 995.00 - 1095.80 0.4821 times
Fri 28 March 2025 1046.60 (4.87%) 1017.95 926.00 - 1070.00 0.5662 times
Fri 28 February 2025 997.95 (-8.63%) 1066.00 980.00 - 1147.00 0.5909 times

 monthly chart EmpireInd

Yearly price and charts EmpireInd

Strong yearly Stock price targets for EmpireInd 509525 are 685.35 and 1145

Yearly Target 1597.13
Yearly Target 2773.57
Yearly Target 31056.7833333333
Yearly Target 41233.22
Yearly Target 51516.43

Yearly price and volumes Empire Ind

Date Closing Open Range Volume
Mon 29 December 2025 950.00 (-26.44%) 1281.00 880.35 - 1340.00 0.9101 times
Tue 31 December 2024 1291.55 (38.2%) 947.00 800.00 - 1599.00 1.679 times
Fri 29 December 2023 934.55 (38.45%) 675.05 579.00 - 1247.00 1.7667 times
Fri 30 December 2022 675.00 (-2.21%) 709.90 525.00 - 870.00 1.5733 times
Fri 31 December 2021 690.25 (3.85%) 670.00 555.00 - 998.20 0.9884 times
Thu 31 December 2020 664.65 (-6.4%) 719.95 469.00 - 890.00 0.6322 times
Tue 31 December 2019 710.10 (-34.42%) 1104.85 644.00 - 1201.00 0.3821 times
Mon 31 December 2018 1082.85 (0%) 1414.00 1060.00 - 1472.00 0.0682 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of EmpireInd

Tomorrow's movement Prediction of Empire Ind 509525 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 947.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Empire Ind 509525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 942 and price is deviating by 13 points

Upper Bollinger band is at 967 and lower is at 917, while middle bands are at 930 and 954

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmpireInd (509525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmpireInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmpireInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EmpireInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmpireInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.62 and EmpireInd 509525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.

EmpireInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empire Ind 509525

DMA (daily moving average) of Empire Ind 509525

DMA period DMA value
5 day DMA 949.53
12 day DMA 945.77
20 day DMA 941.49
35 day DMA 964.65
50 day DMA 995.49
100 day DMA 1051.75
150 day DMA 1066.85
200 day DMA 1059.8

EMA (exponential moving average) of Empire Ind 509525

EMA period EMA current EMA prev EMA prev2
5 day EMA949.13948.7948.35
12 day EMA947.39946.91946.46
20 day EMA951.23951.36951.57
35 day EMA973.53974.91976.41
50 day EMA997.44999.381001.42

SMA (simple moving average) of Empire Ind 509525

SMA period SMA current SMA prev SMA prev2
5 day SMA949.53948.23950.78
12 day SMA945.77944.37942.85
20 day SMA941.49940.49938.91
35 day SMA964.65967.57970.78
50 day SMA995.49997.81000.29
100 day SMA1051.751053.141054.46
150 day SMA1066.851067.771068.57
200 day SMA1059.81060.211060.68

Fundamentals, profit and EPS of Empire Ind 509525

EPS is 61.62 and PE is: 15.42

Last quarter profit: (September 2025 quarter) 12.39 crores (26.30%)

Debt: 182.35 in crores

Market capitalization: 559.80

EPS is 57.32 and PE is: 16.57

Last quarter profit: (June 2025 quarter) 9.62 crores (-0.72%)

Debt: 150.47 in crores

Market capitalization: 679.77

Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top