Munafa Stock Market Course + Intraday & FNO calls 
EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 878.2 and 906.2
| Intraday Target 1 | 873.13 |
| Intraday Target 2 | 883.27 |
| Intraday Target 3 | 901.13333333333 |
| Intraday Target 4 | 911.27 |
| Intraday Target 5 | 929.13 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 893.40 (-0.12%) | 899.80 | 891.00 - 919.00 | 0.7762 times | Thu 19 February 2026 | 894.50 (-2.56%) | 918.00 | 893.30 - 918.05 | 2.2952 times | Wed 18 February 2026 | 918.00 (0.86%) | 919.95 | 904.00 - 935.00 | 3.0619 times | Tue 17 February 2026 | 910.15 (-3.27%) | 962.65 | 900.00 - 962.65 | 0.6377 times | Mon 16 February 2026 | 940.95 (0.94%) | 932.15 | 931.10 - 946.95 | 0.0853 times | Fri 13 February 2026 | 932.15 (-0.98%) | 935.00 | 920.00 - 945.00 | 0.4263 times | Thu 12 February 2026 | 941.40 (-3.29%) | 973.00 | 936.70 - 973.00 | 0.1712 times | Wed 11 February 2026 | 973.45 (1.1%) | 962.85 | 942.00 - 980.00 | 1.0115 times | Tue 10 February 2026 | 962.85 (1.46%) | 949.00 | 932.00 - 975.00 | 1.0982 times | Mon 09 February 2026 | 949.00 (1.91%) | 935.00 | 928.00 - 950.00 | 0.4365 times | Fri 06 February 2026 | 931.25 (0.57%) | 947.50 | 920.00 - 947.75 | 0.0941 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 856.38 and 928.03
| Weekly Target 1 | 844.03 |
| Weekly Target 2 | 868.72 |
| Weekly Target 3 | 915.68333333333 |
| Weekly Target 4 | 940.37 |
| Weekly Target 5 | 987.33 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 893.40 (-4.16%) | 932.15 | 891.00 - 962.65 | 2.4488 times | Fri 13 February 2026 | 932.15 (0.1%) | 935.00 | 920.00 - 980.00 | 1.1228 times | Fri 06 February 2026 | 931.25 (2.22%) | 911.10 | 895.00 - 950.30 | 0.466 times | Fri 30 January 2026 | 911.00 (-0.99%) | 910.00 | 891.20 - 928.00 | 1.9143 times | Fri 23 January 2026 | 920.10 (-0.31%) | 922.95 | 892.20 - 937.45 | 0.295 times | Fri 16 January 2026 | 922.95 (1.09%) | 913.50 | 904.00 - 946.50 | 0.2687 times | Fri 09 January 2026 | 913.00 (-5.68%) | 967.95 | 900.00 - 979.00 | 1.2451 times | Fri 02 January 2026 | 967.95 (1.95%) | 953.95 | 935.00 - 979.00 | 0.7608 times | Fri 26 December 2025 | 949.40 (0.63%) | 943.50 | 934.05 - 970.00 | 0.591 times | Fri 19 December 2025 | 943.50 (2.24%) | 910.00 | 910.00 - 1025.00 | 0.8875 times | Fri 12 December 2025 | 922.80 (-1.16%) | 933.55 | 880.35 - 944.75 | 0.8938 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 847.7 and 936.7
| Monthly Target 1 | 832.47 |
| Monthly Target 2 | 862.93 |
| Monthly Target 3 | 921.46666666667 |
| Monthly Target 4 | 951.93 |
| Monthly Target 5 | 1010.47 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 893.40 (-1.93%) | 911.10 | 891.00 - 980.00 | 0.4362 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4198 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4201 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.5763 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6048 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.538 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.6723 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.1358 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.1528 times | Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 1.044 times | Wed 30 April 2025 | 1042.65 (-0.38%) | 1065.95 | 995.00 - 1095.80 | 0.4896 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 847.7 and 936.7
| Yearly Target 1 | 832.47 |
| Yearly Target 2 | 862.93 |
| Yearly Target 3 | 921.46666666667 |
| Yearly Target 4 | 951.93 |
| Yearly Target 5 | 1010.47 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 893.40 (-7.44%) | 968.00 | 891.00 - 980.00 | 0.0698 times | Wed 31 December 2025 | 965.20 (-25.27%) | 1281.00 | 880.35 - 1340.00 | 1.0198 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.8733 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.9711 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.7554 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 1.1028 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.7053 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.4263 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0761 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 920.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire Ind 509525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire Ind 509525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.08
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 924 and price is deviating by 22 points
Upper Bollinger band is at 968 and lower is at 881, while middle bands are at 903 and 946
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmpireInd in short term and the sell signal is strong.
EmpireInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.28 and EmpireInd 509525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 911.4 |
| 12 day DMA | 931.09 |
| 20 day DMA | 923.73 |
| 35 day DMA | 925.94 |
| 50 day DMA | 932.92 |
| 100 day DMA | 980.31 |
| 150 day DMA | 1024.53 |
| 200 day DMA | 1040.05 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.69 | 916.33 | 927.24 |
| 12 day EMA | 920.66 | 925.61 | 931.26 |
| 20 day EMA | 923.95 | 927.16 | 930.6 |
| 35 day EMA | 928.49 | 930.56 | 932.68 |
| 50 day EMA | 930.53 | 932.05 | 933.58 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.4 | 919.15 | 928.53 |
| 12 day SMA | 931.09 | 934.9 | 936.88 |
| 20 day SMA | 923.73 | 925.06 | 926.71 |
| 35 day SMA | 925.94 | 927.76 | 929.78 |
| 50 day SMA | 932.92 | 933.72 | 934.45 |
| 100 day SMA | 980.31 | 982.28 | 984.26 |
| 150 day SMA | 1024.53 | 1025.85 | 1027.24 |
| 200 day SMA | 1040.05 | 1040.72 | 1041.49 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 61.62 and PE is: 14.5
Last quarter profit: (September 2025 quarter) 12.39 crores (26.30%)
Debt: 182.35 in crores
Market capitalization: 559.80
EPS is 57.32 and PE is: 15.59
Last quarter profit: (June 2025 quarter) 9.62 crores (-0.72%)
Debt: 150.47 in crores
Market capitalization: 679.77
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
