Munafa Stock Market Course + Intraday & FNO calls 
EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 913.58 and 938.58
| Intraday Target 1 | 907.38 |
| Intraday Target 2 | 919.77 |
| Intraday Target 3 | 932.38333333333 |
| Intraday Target 4 | 944.77 |
| Intraday Target 5 | 957.38 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 932.15 (-0.98%) | 935.00 | 920.00 - 945.00 | 1.0411 times | Thu 12 February 2026 | 941.40 (-3.29%) | 973.00 | 936.70 - 973.00 | 0.4181 times | Wed 11 February 2026 | 973.45 (1.1%) | 962.85 | 942.00 - 980.00 | 2.4704 times | Tue 10 February 2026 | 962.85 (1.46%) | 949.00 | 932.00 - 975.00 | 2.682 times | Mon 09 February 2026 | 949.00 (1.91%) | 935.00 | 928.00 - 950.00 | 1.0661 times | Fri 06 February 2026 | 931.25 (0.57%) | 947.50 | 920.00 - 947.75 | 0.2299 times | Thu 05 February 2026 | 925.95 (-1.41%) | 930.00 | 919.95 - 948.75 | 0.3165 times | Wed 04 February 2026 | 939.15 (2.28%) | 910.50 | 910.50 - 943.95 | 1.3243 times | Tue 03 February 2026 | 918.25 (1.78%) | 950.30 | 905.50 - 950.30 | 0.1766 times | Mon 02 February 2026 | 902.20 (-1.71%) | 910.00 | 895.00 - 919.95 | 0.2749 times | Sun 01 February 2026 | 917.85 (0.75%) | 911.10 | 900.00 - 918.85 | 0.8646 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 896.08 and 956.08
| Weekly Target 1 | 884.05 |
| Weekly Target 2 | 908.1 |
| Weekly Target 3 | 944.05 |
| Weekly Target 4 | 968.1 |
| Weekly Target 5 | 1004.05 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 932.15 (0.1%) | 935.00 | 920.00 - 980.00 | 1.3295 times | Fri 06 February 2026 | 931.25 (2.22%) | 911.10 | 895.00 - 950.30 | 0.5518 times | Fri 30 January 2026 | 911.00 (-0.99%) | 910.00 | 891.20 - 928.00 | 2.2668 times | Fri 23 January 2026 | 920.10 (-0.31%) | 922.95 | 892.20 - 937.45 | 0.3493 times | Fri 16 January 2026 | 922.95 (1.09%) | 913.50 | 904.00 - 946.50 | 0.3182 times | Fri 09 January 2026 | 913.00 (-5.68%) | 967.95 | 900.00 - 979.00 | 1.4744 times | Fri 02 January 2026 | 967.95 (1.95%) | 953.95 | 935.00 - 979.00 | 0.9009 times | Fri 26 December 2025 | 949.40 (0.63%) | 943.50 | 934.05 - 970.00 | 0.6998 times | Fri 19 December 2025 | 943.50 (2.24%) | 910.00 | 910.00 - 1025.00 | 1.0509 times | Fri 12 December 2025 | 922.80 (-1.16%) | 933.55 | 880.35 - 944.75 | 1.0584 times | Fri 05 December 2025 | 933.65 (0.38%) | 930.00 | 930.00 - 950.00 | 1.0875 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 913.58 and 998.58
| Monthly Target 1 | 850.72 |
| Monthly Target 2 | 891.43 |
| Monthly Target 3 | 935.71666666667 |
| Monthly Target 4 | 976.43 |
| Monthly Target 5 | 1020.72 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 932.15 (2.32%) | 911.10 | 895.00 - 980.00 | 0.1763 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4312 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4315 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.6463 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6212 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.5798 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.6906 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.1667 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.1841 times | Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 1.0723 times | Wed 30 April 2025 | 1042.65 (-0.38%) | 1065.95 | 995.00 - 1095.80 | 0.5029 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 867.28 and 956.08
| Yearly Target 1 | 845.65 |
| Yearly Target 2 | 888.9 |
| Yearly Target 3 | 934.45 |
| Yearly Target 4 | 977.7 |
| Yearly Target 5 | 1023.25 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 932.15 (-3.42%) | 968.00 | 891.20 - 980.00 | 0.0483 times | Wed 31 December 2025 | 965.20 (-25.27%) | 1281.00 | 880.35 - 1340.00 | 1.0223 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.8778 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.9759 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.7596 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 1.1054 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.707 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.4273 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0763 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 937.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire Ind 509525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire Ind 509525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 926 and price is deviating by 20 points
Upper Bollinger band is at 965 and lower is at 887, while middle bands are at 906 and 945
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireInd in short term but the buy signal is initial and weak.
EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.41 and EmpireInd 509525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 951.77 |
| 12 day DMA | 933.71 |
| 20 day DMA | 925.32 |
| 35 day DMA | 932.55 |
| 50 day DMA | 934.97 |
| 100 day DMA | 989.78 |
| 150 day DMA | 1030.11 |
| 200 day DMA | 1043.5 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.6 | 949.33 | 953.29 |
| 12 day EMA | 937.4 | 938.35 | 937.8 |
| 20 day EMA | 933.59 | 933.74 | 932.93 |
| 35 day EMA | 933.19 | 933.25 | 932.77 |
| 50 day EMA | 936.45 | 936.63 | 936.44 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.77 | 951.59 | 948.5 |
| 12 day SMA | 933.71 | 931.53 | 928.51 |
| 20 day SMA | 925.32 | 924.86 | 923.68 |
| 35 day SMA | 932.55 | 932.83 | 933.33 |
| 50 day SMA | 934.97 | 935.12 | 935.17 |
| 100 day SMA | 989.78 | 991.66 | 993.4 |
| 150 day SMA | 1030.11 | 1031.08 | 1032.11 |
| 200 day SMA | 1043.5 | 1043.99 | 1044.52 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 61.62 and PE is: 15.13
Last quarter profit: (September 2025 quarter) 12.39 crores (26.30%)
Debt: 182.35 in crores
Market capitalization: 559.80
EPS is 57.32 and PE is: 16.26
Last quarter profit: (June 2025 quarter) 9.62 crores (-0.72%)
Debt: 150.47 in crores
Market capitalization: 679.77
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
