EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 876.95 and 943.85
Daily Target 1 | 827.37 |
Daily Target 2 | 859.63 |
Daily Target 3 | 894.26666666667 |
Daily Target 4 | 926.53 |
Daily Target 5 | 961.17 |
Daily price and volume Empire Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 891.90 (-1.21%) | 862.00 | 862.00 - 928.90 | 0.9366 times | Wed 27 March 2024 | 902.80 (-4.25%) | 940.00 | 894.05 - 955.00 | 2.2378 times | Tue 26 March 2024 | 942.85 (0.02%) | 971.00 | 935.00 - 971.00 | 2.2789 times | Fri 22 March 2024 | 942.70 (0.15%) | 964.95 | 931.00 - 964.95 | 0.3818 times | Thu 21 March 2024 | 941.30 (1.14%) | 931.05 | 931.05 - 951.85 | 0.2311 times | Wed 20 March 2024 | 930.65 (-3.21%) | 974.45 | 930.00 - 974.45 | 0.2976 times | Tue 19 March 2024 | 961.55 (1.58%) | 946.60 | 940.00 - 981.00 | 0.6425 times | Mon 18 March 2024 | 946.60 (4.49%) | 919.45 | 901.00 - 963.00 | 0.6206 times | Fri 15 March 2024 | 905.95 (2.55%) | 877.00 | 877.00 - 923.30 | 0.9209 times | Thu 14 March 2024 | 883.40 (5.68%) | 828.85 | 828.85 - 909.50 | 1.4522 times | Wed 13 March 2024 | 835.90 (-8.92%) | 915.00 | 800.00 - 944.95 | 2.6015 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 822.45 and 931.45
Weekly Target 1 | 799.3 |
Weekly Target 2 | 845.6 |
Weekly Target 3 | 908.3 |
Weekly Target 4 | 954.6 |
Weekly Target 5 | 1017.3 |
Weekly price and volumes for Empire Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 891.90 (-5.39%) | 971.00 | 862.00 - 971.00 | 1.0749 times | Fri 22 March 2024 | 942.70 (4.06%) | 919.45 | 901.00 - 981.00 | 0.4284 times | Fri 15 March 2024 | 905.95 (-9.4%) | 990.70 | 800.00 - 1015.00 | 1.3311 times | Thu 07 March 2024 | 999.95 (-3.94%) | 1030.00 | 975.00 - 1041.00 | 1.003 times | Sat 02 March 2024 | 1041.00 (-1.66%) | 1050.00 | 1003.00 - 1100.00 | 0.6282 times | Fri 23 February 2024 | 1058.55 (1.3%) | 1040.00 | 1011.00 - 1069.00 | 0.6131 times | Fri 16 February 2024 | 1045.00 (-3.46%) | 1099.00 | 1000.00 - 1128.70 | 0.4598 times | Fri 09 February 2024 | 1082.50 (5.66%) | 1016.30 | 1015.00 - 1200.00 | 2.946 times | Fri 02 February 2024 | 1024.50 (-5.5%) | 1090.00 | 1000.00 - 1099.55 | 0.7885 times | Thu 25 January 2024 | 1084.10 (2.89%) | 1056.75 | 1000.00 - 1096.95 | 0.7269 times | Fri 19 January 2024 | 1053.70 (-5.91%) | 1120.00 | 1021.10 - 1174.45 | 1.1007 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 721 and 970.9
Monthly Target 1 | 664.03 |
Monthly Target 2 | 777.97 |
Monthly Target 3 | 913.93333333333 |
Monthly Target 4 | 1027.87 |
Monthly Target 5 | 1163.83 |
Monthly price and volumes Empire Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 891.90 (-12.52%) | 1025.05 | 800.00 - 1049.90 | 0.5598 times | Thu 29 February 2024 | 1019.60 (-1.84%) | 1011.25 | 1000.00 - 1200.00 | 0.6742 times | Wed 31 January 2024 | 1038.75 (11.15%) | 947.00 | 936.00 - 1224.00 | 1.1156 times | Fri 29 December 2023 | 934.55 (-7.09%) | 1025.95 | 930.00 - 1029.00 | 0.625 times | Thu 30 November 2023 | 1005.85 (4.9%) | 950.05 | 916.00 - 1049.90 | 0.4188 times | Tue 31 October 2023 | 958.90 (-10.93%) | 1076.00 | 892.00 - 1175.00 | 0.6828 times | Fri 29 September 2023 | 1076.60 (7.42%) | 1029.00 | 980.60 - 1247.00 | 1.5471 times | Thu 31 August 2023 | 1002.20 (25.24%) | 819.90 | 775.00 - 1011.00 | 2.0205 times | Mon 31 July 2023 | 800.25 (16.94%) | 688.00 | 676.25 - 858.90 | 1.3226 times | Fri 30 June 2023 | 684.35 (0.55%) | 693.00 | 650.00 - 729.00 | 1.0335 times | Wed 31 May 2023 | 680.60 (-5.91%) | 729.95 | 672.75 - 749.00 | 0.4436 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 932.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire Ind 509525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire Ind 509525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Empire Ind 509525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 921.85
Munafa value: 40 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 954 and price is deviating by 54 points
Upper Bollinger band is at 1062 and lower is at 847, while middle bands are at 900 and 1008
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmpireInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmpireInd in short term and the sell signal is strong.
EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpireInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.11 and EmpireInd 509525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
DMA period | DMA value |
5 day DMA | 924.31 |
12 day DMA | 916.95 |
20 day DMA | 953.57 |
35 day DMA | 992.85 |
50 day DMA | 1010.53 |
100 day DMA | 999.06 |
150 day DMA | 1013.39 |
200 day DMA | 952.01 |
EMA (exponential moving average) of Empire Ind 509525
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 915.62 | 927.48 | 939.82 |
12 day EMA | 932.3 | 939.64 | 946.33 |
20 day EMA | 951.06 | 957.28 | 963.01 |
35 day EMA | 979.49 | 984.65 | 989.47 |
50 day EMA | 1010.82 | 1015.67 | 1020.27 |
SMA (simple moving average) of Empire Ind 509525
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 924.31 | 932.06 | 943.81 |
12 day SMA | 916.95 | 923.08 | 931.18 |
20 day SMA | 953.57 | 959.64 | 967.7 |
35 day SMA | 992.85 | 1000.68 | 1004.49 |
50 day SMA | 1010.53 | 1013.84 | 1017.87 |
100 day SMA | 999.06 | 999.96 | 1000.64 |
150 day SMA | 1013.39 | 1013.09 | 1012.53 |
200 day SMA | 952.01 | 950.92 | 949.83 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 63.28 and PE is: 14.09
Last quarter profit: (February 2024 quarter) 10.22 crores (24.63%)
Debt: 194.64 in crores
Market capitalization: 627.00
EPS is 59.92 and PE is: 14.88
Last quarter profit: (September 2023 quarter) 8.06 crores (3.20%)
Debt: 194.64 in crores
Market capitalization: 577.38
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance