Munafa Stock Market Course + Intraday & FNO calls 
EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 999.6 and 1029.2
| Intraday Target 1 | 993.33 |
| Intraday Target 2 | 1005.87 |
| Intraday Target 3 | 1022.9333333333 |
| Intraday Target 4 | 1035.47 |
| Intraday Target 5 | 1052.53 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1018.40 (-2.3%) | 1040.00 | 1010.40 - 1040.00 | 0.6227 times | Thu 18 June 2026 | 1042.35 (0.99%) | 1068.00 | 1030.05 - 1068.00 | 0.4108 times | Wed 17 June 2026 | 1032.15 (-0.7%) | 1031.10 | 1031.10 - 1050.05 | 0.5876 times | Tue 16 June 2026 | 1039.45 (1.11%) | 1033.95 | 1033.95 - 1075.00 | 2.0645 times | Mon 15 June 2026 | 1028.05 (2.23%) | 1031.00 | 1000.05 - 1049.70 | 1.3886 times | Fri 12 June 2026 | 1005.65 (2.06%) | 1010.50 | 996.00 - 1015.00 | 1.0046 times | Thu 11 June 2026 | 985.35 (-0.75%) | 976.00 | 976.00 - 1000.00 | 0.5793 times | Wed 10 June 2026 | 992.75 (-1.15%) | 993.15 | 990.00 - 1001.00 | 0.3307 times | Tue 09 June 2026 | 1004.35 (2.06%) | 984.25 | 984.15 - 1016.00 | 0.5323 times | Mon 08 June 2026 | 984.10 (-2.28%) | 1007.05 | 971.05 - 1007.05 | 2.4789 times | Fri 05 June 2026 | 1007.10 (-0.79%) | 1033.90 | 990.00 - 1035.00 | 1.2449 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 971.75 and 1046.7
| Weekly Target 1 | 956.2 |
| Weekly Target 2 | 987.3 |
| Weekly Target 3 | 1031.15 |
| Weekly Target 4 | 1062.25 |
| Weekly Target 5 | 1106.1 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1018.40 (1.27%) | 1031.00 | 1000.05 - 1075.00 | 1.1603 times | Fri 12 June 2026 | 1005.65 (-0.14%) | 1007.05 | 971.05 - 1016.00 | 1.1263 times | Fri 05 June 2026 | 1007.10 (-1.42%) | 1021.65 | 990.00 - 1042.80 | 1.0715 times | Fri 29 May 2026 | 1021.65 (11.29%) | 926.00 | 916.05 - 1123.00 | 3.5701 times | Fri 22 May 2026 | 918.00 (0.72%) | 893.05 | 892.60 - 935.00 | 0.3995 times | Fri 15 May 2026 | 911.45 (-1.6%) | 929.50 | 906.05 - 942.25 | 0.3735 times | Fri 08 May 2026 | 926.25 (1.94%) | 914.00 | 901.70 - 954.90 | 0.5732 times | Thu 30 April 2026 | 908.65 (0.85%) | 925.65 | 885.00 - 926.45 | 0.4649 times | Fri 24 April 2026 | 900.95 (-2.6%) | 930.95 | 890.10 - 960.00 | 0.7878 times | Fri 17 April 2026 | 925.00 (1.95%) | 914.90 | 875.00 - 930.00 | 0.4729 times | Fri 10 April 2026 | 907.35 (6.12%) | 850.00 | 850.00 - 939.80 | 0.5329 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 942.75 and 1046.7
| Monthly Target 1 | 917.53 |
| Monthly Target 2 | 967.97 |
| Monthly Target 3 | 1021.4833333333 |
| Monthly Target 4 | 1071.92 |
| Monthly Target 5 | 1125.43 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1018.40 (-0.32%) | 1021.65 | 971.05 - 1075.00 | 0.7734 times | Fri 29 May 2026 | 1021.65 (12.44%) | 914.00 | 892.60 - 1123.00 | 1.1323 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.5857 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.2204 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.5397 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4341 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4344 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.6642 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6254 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.5905 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.6953 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 914.73 and 1226.68
| Yearly Target 1 | 672.2 |
| Yearly Target 2 | 845.3 |
| Yearly Target 3 | 984.15 |
| Yearly Target 4 | 1157.25 |
| Yearly Target 5 | 1296.1 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1018.40 (5.51%) | 968.00 | 811.05 - 1123.00 | 0.3575 times | Wed 31 December 2025 | 965.20 (-25.27%) | 1281.00 | 880.35 - 1340.00 | 0.987 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.813 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.9076 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.6988 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 1.0672 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.6826 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.4126 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0737 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1014.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire Ind 509525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Empire Ind 509525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Empire Ind 509525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.83
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1004 and price is deviating by 35 points
Upper Bollinger band is at 1072 and lower is at 935, while middle bands are at 969 and 1038
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmpireInd in short term and the buy signal is strong.
EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpireInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.58 and EmpireInd 509525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1032.08 |
| 12 day DMA | 1012.9 |
| 20 day DMA | 1003.05 |
| 35 day DMA | 966.42 |
| 50 day DMA | 948.87 |
| 100 day DMA | 920.95 |
| 150 day DMA | 931.79 |
| 200 day DMA | 974.6 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.82 | 1029.53 | 1023.12 |
| 12 day EMA | 1014.25 | 1013.49 | 1008.24 |
| 20 day EMA | 999.35 | 997.35 | 992.62 |
| 35 day EMA | 976.02 | 973.52 | 969.47 |
| 50 day EMA | 949.56 | 946.75 | 942.85 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.08 | 1029.53 | 1018.13 |
| 12 day SMA | 1012.9 | 1012.86 | 1011.39 |
| 20 day SMA | 1003.05 | 997.55 | 990.75 |
| 35 day SMA | 966.42 | 963.28 | 959.42 |
| 50 day SMA | 948.87 | 945.9 | 942.37 |
| 100 day SMA | 920.95 | 919.8 | 918.53 |
| 150 day SMA | 931.79 | 932.09 | 932.16 |
| 200 day SMA | 974.6 | 974.95 | 975.23 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 61.72 and PE is: 16.5
Last quarter profit: (December 2025 quarter) 10.58 crores (0.57%)
Debt: 182.35 in crores
Market capitalization: 507.54
EPS is 61.62 and PE is: 16.53
Last quarter profit: (September 2025 quarter) 12.39 crores (26.30%)
Debt: 182.35 in crores
Market capitalization: 559.80
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
