Munafa Stock Market Course + Intraday & FNO calls 
EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 936.48 and 943.43
| Intraday Target 1 | 930.68 |
| Intraday Target 2 | 935.32 |
| Intraday Target 3 | 937.63333333333 |
| Intraday Target 4 | 942.27 |
| Intraday Target 5 | 944.58 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 939.95 (0.76%) | 933.00 | 933.00 - 939.95 | 0.102 times | Wed 28 October 2026 | 932.85 (-1.26%) | 931.20 | 931.20 - 950.40 | 0.4967 times | Tue 27 October 2026 | 944.75 (0.08%) | 945.00 | 941.95 - 946.95 | 0.1685 times | Mon 26 October 2026 | 943.95 (-0.63%) | 954.65 | 924.20 - 954.65 | 2.2705 times | Fri 23 October 2026 | 949.90 (-1.05%) | 1029.95 | 937.00 - 1029.95 | 0.4922 times | Thu 22 October 2026 | 960.00 (-2.15%) | 981.05 | 960.00 - 981.05 | 1.051 times | Wed 21 October 2026 | 981.05 (-2.26%) | 980.10 | 980.00 - 1004.00 | 0.8027 times | Mon 19 October 2026 | 1003.75 (0.53%) | 998.00 | 986.05 - 1006.00 | 0.4967 times | Fri 16 October 2026 | 998.45 (1.28%) | 999.70 | 990.00 - 1000.00 | 1.9335 times | Thu 15 October 2026 | 985.85 (-1.76%) | 1000.00 | 982.00 - 1006.55 | 2.1863 times | Wed 14 October 2026 | 1003.50 (0.72%) | 1000.15 | 1000.10 - 1043.95 | 2.7051 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 916.85 and 947.3
| Weekly Target 1 | 909.15 |
| Weekly Target 2 | 924.55 |
| Weekly Target 3 | 939.6 |
| Weekly Target 4 | 955 |
| Weekly Target 5 | 970.05 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 939.95 (-1.05%) | 954.65 | 924.20 - 954.65 | 0.1354 times | Fri 23 October 2026 | 949.90 (-4.86%) | 998.00 | 937.00 - 1029.95 | 0.1267 times | Fri 16 October 2026 | 998.45 (-4.19%) | 1015.00 | 982.00 - 1043.95 | 2.5825 times | Tue 06 October 2026 | 1042.15 (-1.79%) | 1051.10 | 1031.10 - 1061.10 | 0.1821 times | Thu 01 October 2026 | 1061.10 (2.02%) | 1035.00 | 1025.20 - 1071.20 | 0.2416 times | Fri 25 September 2026 | 1040.05 (-1.25%) | 1050.00 | 1035.10 - 1069.20 | 0.2693 times | Fri 18 September 2026 | 1053.20 (0%) | 1053.25 | 1022.00 - 1068.20 | 0.2867 times | Fri 11 September 2026 | 1053.20 (-11.91%) | 1202.00 | 1042.00 - 1220.00 | 3.7607 times | Fri 04 September 2026 | 1195.60 (-1.68%) | 1226.00 | 1180.00 - 1235.00 | 0.9437 times | Fri 28 August 2026 | 1216.00 (1.88%) | 1228.00 | 1185.60 - 1232.95 | 1.4712 times | Fri 21 August 2026 | 1193.55 (10.11%) | 1064.00 | 1052.20 - 1225.00 | 2.5922 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 858.58 and 1005.58
| Monthly Target 1 | 831.45 |
| Monthly Target 2 | 885.7 |
| Monthly Target 3 | 978.45 |
| Monthly Target 4 | 1032.7 |
| Monthly Target 5 | 1125.45 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 939.95 (-10.3%) | 1071.20 | 924.20 - 1071.20 | 0.4992 times | Tue 29 September 2026 | 1047.90 (-13.71%) | 1214.70 | 1022.00 - 1220.00 | 0.8393 times | Mon 31 August 2026 | 1214.40 (13.64%) | 1065.00 | 1052.20 - 1235.00 | 1.7987 times | Fri 31 July 2026 | 1068.65 (4.81%) | 1029.95 | 995.05 - 1088.00 | 0.7477 times | Tue 30 June 2026 | 1019.60 (-0.2%) | 1021.65 | 900.00 - 1075.00 | 1.4848 times | Fri 29 May 2026 | 1021.65 (12.44%) | 914.00 | 892.60 - 1123.00 | 1.3401 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.6932 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.4444 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.6387 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.5138 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.5141 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 663.53 and 1087.48
| Yearly Target 1 | 571.38 |
| Yearly Target 2 | 755.67 |
| Yearly Target 3 | 995.33333333333 |
| Yearly Target 4 | 1179.62 |
| Yearly Target 5 | 1419.28 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 939.95 (-2.62%) | 968.00 | 811.05 - 1235.00 | 0.6248 times | Wed 31 December 2025 | 965.20 (-25.27%) | 1281.00 | 880.35 - 1340.00 | 0.9565 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.7569 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.8486 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.6463 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 1.0342 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.6615 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.3998 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0714 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 968.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire Ind 509525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 998 and price is deviating by 42 points
Upper Bollinger band is at 1081 and lower is at 916, while middle bands are at 957 and 1040
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmpireInd in short term and the sell signal is strong.
EmpireInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmpireInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971 and EmpireInd 509525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 942.28 |
| 12 day DMA | 970.03 |
| 20 day DMA | 997.91 |
| 35 day DMA | 1040.97 |
| 50 day DMA | 1081.13 |
| 100 day DMA | 1055.35 |
| 150 day DMA | 1003.81 |
| 200 day DMA | 982.04 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.9 | 948.87 | 956.88 |
| 12 day EMA | 968.92 | 974.19 | 981.7 |
| 20 day EMA | 992.37 | 997.88 | 1004.72 |
| 35 day EMA | 1032.23 | 1037.66 | 1043.83 |
| 50 day EMA | 1069.75 | 1075.05 | 1080.85 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.28 | 946.29 | 955.93 |
| 12 day SMA | 970.03 | 974.83 | 983.93 |
| 20 day SMA | 997.91 | 1003.57 | 1008.92 |
| 35 day SMA | 1040.97 | 1048.62 | 1056.67 |
| 50 day SMA | 1081.13 | 1085.7 | 1090.09 |
| 100 day SMA | 1055.35 | 1056.16 | 1057.02 |
| 150 day SMA | 1003.81 | 1003.31 | 1002.85 |
| 200 day SMA | 982.04 | 982.18 | 982.26 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 85.92 and PE is: 10.94
Last quarter profit: (March 2026 quarter) 18.95 crores (331.53%)
Debt: 172.02 in crores
Market capitalization: 588.57
EPS is 61.72 and PE is: 15.23
Last quarter profit: (December 2025 quarter) 10.58 crores (0.57%)
Debt: 182.35 in crores
Market capitalization: 507.54
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
