EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 914.53 and 936.38
| Intraday Target 1 | 896.45 |
| Intraday Target 2 | 910.75 |
| Intraday Target 3 | 918.3 |
| Intraday Target 4 | 932.6 |
| Intraday Target 5 | 940.15 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 925.05 (1.32%) | 913.50 | 904.00 - 925.85 | 0.3778 times | Fri 09 January 2026 | 913.00 (-3.04%) | 940.00 | 913.00 - 949.95 | 1.4917 times | Thu 08 January 2026 | 941.65 (-0.4%) | 964.00 | 940.00 - 964.00 | 0.6425 times | Wed 07 January 2026 | 945.45 (1.51%) | 929.00 | 929.00 - 948.70 | 0.2892 times | Tue 06 January 2026 | 931.40 (-3.3%) | 975.75 | 900.00 - 975.75 | 2.9735 times | Mon 05 January 2026 | 963.15 (-0.5%) | 967.95 | 963.00 - 979.00 | 0.8935 times | Fri 02 January 2026 | 967.95 (1.14%) | 968.00 | 960.00 - 970.00 | 0.576 times | Thu 01 January 2026 | 957.00 (-0.85%) | 968.00 | 956.00 - 968.00 | 0.2474 times | Wed 31 December 2025 | 965.20 (-0.16%) | 964.00 | 956.00 - 968.00 | 1.0671 times | Tue 30 December 2025 | 966.75 (1.76%) | 965.00 | 950.00 - 979.00 | 1.4412 times | Mon 29 December 2025 | 950.00 (0.06%) | 953.95 | 935.00 - 953.95 | 0.512 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 914.53 and 936.38
| Weekly Target 1 | 896.45 |
| Weekly Target 2 | 910.75 |
| Weekly Target 3 | 918.3 |
| Weekly Target 4 | 932.6 |
| Weekly Target 5 | 940.15 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 925.05 (1.32%) | 913.50 | 904.00 - 925.85 | 0.0267 times | Fri 09 January 2026 | 913.00 (-5.68%) | 967.95 | 900.00 - 979.00 | 0.4444 times | Fri 02 January 2026 | 967.95 (1.95%) | 953.95 | 935.00 - 979.00 | 0.2716 times | Fri 26 December 2025 | 949.40 (0.63%) | 943.50 | 934.05 - 970.00 | 0.2109 times | Fri 19 December 2025 | 943.50 (2.24%) | 910.00 | 910.00 - 1025.00 | 0.3168 times | Fri 12 December 2025 | 922.80 (-1.16%) | 933.55 | 880.35 - 944.75 | 0.319 times | Fri 05 December 2025 | 933.65 (0.38%) | 930.00 | 930.00 - 950.00 | 0.3278 times | Fri 28 November 2025 | 930.15 (-4.27%) | 989.00 | 900.00 - 1000.00 | 3.0681 times | Fri 21 November 2025 | 971.65 (-10.23%) | 1103.50 | 940.00 - 1103.50 | 4.3017 times | Fri 14 November 2025 | 1082.40 (2.87%) | 1053.30 | 1053.25 - 1145.70 | 0.7129 times | Fri 07 November 2025 | 1052.25 (-1.29%) | 1067.60 | 1044.20 - 1099.00 | 0.4298 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 873.03 and 952.03
| Monthly Target 1 | 855.68 |
| Monthly Target 2 | 890.37 |
| Monthly Target 3 | 934.68333333333 |
| Monthly Target 4 | 969.37 |
| Monthly Target 5 | 1013.68 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 925.05 (-4.16%) | 968.00 | 900.00 - 979.00 | 0.1636 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4289 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.6305 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6175 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.5704 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.6865 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.1597 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.1771 times | Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 1.0659 times | Wed 30 April 2025 | 1042.65 (-0.38%) | 1065.95 | 995.00 - 1095.80 | 0.4999 times | Fri 28 March 2025 | 1046.60 (4.87%) | 1017.95 | 926.00 - 1070.00 | 0.5871 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 873.03 and 952.03
| Yearly Target 1 | 855.68 |
| Yearly Target 2 | 890.37 |
| Yearly Target 3 | 934.68333333333 |
| Yearly Target 4 | 969.37 |
| Yearly Target 5 | 1013.68 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 925.05 (-4.16%) | 968.00 | 900.00 - 979.00 | 0.0131 times | Wed 31 December 2025 | 965.20 (-25.27%) | 1281.00 | 880.35 - 1340.00 | 1.0263 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.8852 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.9836 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.7665 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 1.1098 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.7098 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.429 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0766 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 941.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire Ind 509525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire Ind 509525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 949 and price is deviating by 15 points
Upper Bollinger band is at 979 and lower is at 920, while middle bands are at 935 and 964
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmpireInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmpireInd in short term and the sell signal is strong.
EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmpireInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.76 and EmpireInd 509525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 931.31 |
| 12 day DMA | 948 |
| 20 day DMA | 948.87 |
| 35 day DMA | 940.14 |
| 50 day DMA | 971.23 |
| 100 day DMA | 1038.62 |
| 150 day DMA | 1054.51 |
| 200 day DMA | 1056.37 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.12 | 935.65 | 946.98 |
| 12 day EMA | 941.46 | 944.44 | 950.15 |
| 20 day EMA | 946.39 | 948.64 | 952.39 |
| 35 day EMA | 962.97 | 965.2 | 968.27 |
| 50 day EMA | 974.93 | 976.96 | 979.57 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.31 | 938.93 | 949.92 |
| 12 day SMA | 948 | 949.39 | 953.23 |
| 20 day SMA | 948.87 | 948.76 | 949.39 |
| 35 day SMA | 940.14 | 941.47 | 942.76 |
| 50 day SMA | 971.23 | 974 | 977.08 |
| 100 day SMA | 1038.62 | 1040.23 | 1041.9 |
| 150 day SMA | 1054.51 | 1055.52 | 1056.64 |
| 200 day SMA | 1056.37 | 1056.78 | 1057.18 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 61.62 and PE is: 15.01
Last quarter profit: (September 2025 quarter) 12.39 crores (26.30%)
Debt: 182.35 in crores
Market capitalization: 559.80
EPS is 57.32 and PE is: 16.14
Last quarter profit: (June 2025 quarter) 9.62 crores (-0.72%)
Debt: 150.47 in crores
Market capitalization: 679.77
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


