EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 1033.25 and 1056.25
| Intraday Target 1 | 1028.17 |
| Intraday Target 2 | 1038.33 |
| Intraday Target 3 | 1051.1666666667 |
| Intraday Target 4 | 1061.33 |
| Intraday Target 5 | 1074.17 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1048.50 (-0.52%) | 1048.65 | 1041.00 - 1064.00 | 0.9835 times |
| Tue 22 April 2025 | 1054.00 (-0.51%) | 1058.00 | 1040.50 - 1064.95 | 1.6395 times |
| Mon 21 April 2025 | 1059.45 (2.04%) | 1069.00 | 1040.50 - 1069.00 | 0.9979 times |
| Thu 17 April 2025 | 1038.30 (-0.36%) | 1059.00 | 1030.00 - 1059.70 | 1.0734 times |
| Wed 16 April 2025 | 1042.00 (0.3%) | 1069.00 | 1038.50 - 1070.00 | 2.3232 times |
| Tue 15 April 2025 | 1038.90 (-0.95%) | 1060.00 | 1031.55 - 1064.85 | 0.7404 times |
| Fri 11 April 2025 | 1048.85 (2.32%) | 1050.00 | 1025.15 - 1059.95 | 0.3297 times |
| Wed 09 April 2025 | 1025.10 (2.39%) | 1021.00 | 1012.05 - 1050.00 | 0.6116 times |
| Tue 08 April 2025 | 1001.15 (-5.01%) | 995.00 | 995.00 - 1012.35 | 1.009 times |
| Fri 04 April 2025 | 1053.90 (1.37%) | 1055.00 | 1040.10 - 1080.00 | 0.2919 times |
| Wed 02 April 2025 | 1039.65 (-2.2%) | 1059.85 | 1032.00 - 1059.85 | 0.928 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1030.25 and 1058.75
| Weekly Target 1 | 1024.17 |
| Weekly Target 2 | 1036.33 |
| Weekly Target 3 | 1052.6666666667 |
| Weekly Target 4 | 1064.83 |
| Weekly Target 5 | 1081.17 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1048.50 (0.98%) | 1069.00 | 1040.50 - 1069.00 | 0.8177 times |
| Thu 17 April 2025 | 1038.30 (-1.01%) | 1060.00 | 1030.00 - 1070.00 | 0.9343 times |
| Fri 11 April 2025 | 1048.85 (-0.48%) | 995.00 | 995.00 - 1059.95 | 0.4405 times |
| Fri 04 April 2025 | 1053.90 (0.7%) | 1065.95 | 1032.00 - 1080.00 | 0.4089 times |
| Fri 28 March 2025 | 1046.60 (-0.25%) | 1058.00 | 1002.00 - 1070.00 | 2.2331 times |
| Fri 21 March 2025 | 1049.25 (2.87%) | 1008.00 | 1008.00 - 1070.00 | 1.1416 times |
| Thu 13 March 2025 | 1020.00 (-1.33%) | 1050.00 | 980.50 - 1050.00 | 1.0925 times |
| Fri 07 March 2025 | 1033.75 (3.59%) | 1017.95 | 926.00 - 1059.95 | 1.01 times |
| Fri 28 February 2025 | 997.95 (-3.83%) | 1044.00 | 996.50 - 1074.90 | 1.0762 times |
| Fri 21 February 2025 | 1037.65 (2.41%) | 1013.20 | 1000.00 - 1090.00 | 0.8451 times |
| Fri 14 February 2025 | 1013.20 (-9.04%) | 1111.00 | 980.00 - 1120.00 | 1.7328 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 979.25 and 1064.25
| Monthly Target 1 | 956.17 |
| Monthly Target 2 | 1002.33 |
| Monthly Target 3 | 1041.1666666667 |
| Monthly Target 4 | 1087.33 |
| Monthly Target 5 | 1126.17 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1048.50 (0.18%) | 1065.95 | 995.00 - 1080.00 | 0.176 times |
| Fri 28 March 2025 | 1046.60 (4.87%) | 1017.95 | 926.00 - 1070.00 | 0.3705 times |
| Fri 28 February 2025 | 997.95 (-8.63%) | 1066.00 | 980.00 - 1147.00 | 0.3867 times |
| Fri 31 January 2025 | 1092.20 (-15.43%) | 1281.00 | 975.00 - 1340.00 | 1.0945 times |
| Tue 31 December 2024 | 1291.55 (28.05%) | 1019.80 | 1002.55 - 1599.00 | 2.4978 times |
| Fri 29 November 2024 | 1008.65 (-3.1%) | 1053.00 | 957.60 - 1074.00 | 0.5274 times |
| Thu 31 October 2024 | 1040.95 (-1.43%) | 1056.00 | 998.00 - 1184.40 | 0.7309 times |
| Mon 30 September 2024 | 1056.00 (-9.48%) | 1175.00 | 1020.00 - 1227.70 | 1.2735 times |
| Fri 30 August 2024 | 1166.55 (7.25%) | 1089.40 | 1005.00 - 1199.80 | 1.5257 times |
| Wed 31 July 2024 | 1087.65 (9.11%) | 996.00 | 992.25 - 1191.00 | 1.4171 times |
| Fri 28 June 2024 | 996.80 (-4.74%) | 1060.00 | 823.70 - 1065.00 | 0.8101 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 780.25 and 1194.25
| Yearly Target 1 | 690.83 |
| Yearly Target 2 | 869.67 |
| Yearly Target 3 | 1104.8333333333 |
| Yearly Target 4 | 1283.67 |
| Yearly Target 5 | 1518.83 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1048.50 (-18.82%) | 1281.00 | 926.00 - 1340.00 | 0.2513 times |
| Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.8351 times |
| Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.9308 times |
| Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.7195 times |
| Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 1.0802 times |
| Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.6909 times |
| Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.4176 times |
| Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0746 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1042.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire Ind 509525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1039 and price is deviating by 16 points
Upper Bollinger band is at 1070 and lower is at 1009, while middle bands are at 1024 and 1054
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.14 and EmpireInd 509525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1048.45 |
| 12 day DMA | 1042.73 |
| 20 day DMA | 1038.92 |
| 35 day DMA | 1030.96 |
| 50 day DMA | 1042.75 |
| 100 day DMA | 1093.26 |
| 150 day DMA | 1083.39 |
| 200 day DMA | 1085.82 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.35 | 1048.27 | 1045.41 |
| 12 day EMA | 1042.99 | 1041.99 | 1039.81 |
| 20 day EMA | 1040.27 | 1039.4 | 1037.86 |
| 35 day EMA | 1043.44 | 1043.14 | 1042.5 |
| 50 day EMA | 1046 | 1045.9 | 1045.57 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.45 | 1046.53 | 1045.5 |
| 12 day SMA | 1042.73 | 1042.58 | 1039.28 |
| 20 day SMA | 1038.92 | 1037 | 1035.3 |
| 35 day SMA | 1030.96 | 1031.61 | 1031.22 |
| 50 day SMA | 1042.75 | 1043.65 | 1044.18 |
| 100 day SMA | 1093.26 | 1092.92 | 1092.24 |
| 150 day SMA | 1083.39 | 1084.28 | 1085.11 |
| 200 day SMA | 1085.82 | 1085.63 | 1085.44 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 71.03 and PE is: 14.76
Last quarter profit: (December 2024 quarter) 10.52 crores (2.94%)
Debt: 208.81 in crores
Market capitalization: 595.95
EPS is 70.53 and PE is: 14.87
Last quarter profit: (September 2024 quarter) 9.81 crores (21.71%)
Debt: 208.81 in crores
Market capitalization: 721.20
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance