Munafa Stock Market Course + Intraday & FNO calls 
EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 925.38 and 941.33
| Intraday Target 1 | 922.62 |
| Intraday Target 2 | 928.13 |
| Intraday Target 3 | 938.56666666667 |
| Intraday Target 4 | 944.08 |
| Intraday Target 5 | 954.52 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 933.65 (-1.25%) | 945.00 | 933.05 - 949.00 | 0.1081 times | Thu 04 December 2025 | 945.50 (0.59%) | 940.00 | 935.05 - 950.00 | 0.1234 times | Wed 03 December 2025 | 939.95 (-0.38%) | 943.55 | 935.35 - 946.50 | 0.1045 times | Tue 02 December 2025 | 943.55 (0.61%) | 942.00 | 934.30 - 949.90 | 0.2509 times | Mon 01 December 2025 | 937.85 (0.83%) | 930.00 | 930.00 - 950.00 | 0.3784 times | Fri 28 November 2025 | 930.15 (1.35%) | 917.00 | 914.15 - 934.90 | 0.4568 times | Thu 27 November 2025 | 917.75 (1.88%) | 910.00 | 905.00 - 928.70 | 0.5674 times | Wed 26 November 2025 | 900.85 (-1.14%) | 906.00 | 900.00 - 927.85 | 4.2384 times | Tue 25 November 2025 | 911.25 (-2.92%) | 947.60 | 905.00 - 979.30 | 2.3344 times | Mon 24 November 2025 | 938.65 (-3.4%) | 989.00 | 935.00 - 1000.00 | 1.4377 times | Fri 21 November 2025 | 971.65 (1.4%) | 958.20 | 958.20 - 977.45 | 0.2258 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 931.83 and 951.83
| Weekly Target 1 | 917.88 |
| Weekly Target 2 | 925.77 |
| Weekly Target 3 | 937.88333333333 |
| Weekly Target 4 | 945.77 |
| Weekly Target 5 | 957.88 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 933.65 (0.38%) | 930.00 | 930.00 - 950.00 | 0.2941 times | Fri 28 November 2025 | 930.15 (-4.27%) | 989.00 | 900.00 - 1000.00 | 2.7529 times | Fri 21 November 2025 | 971.65 (-10.23%) | 1103.50 | 940.00 - 1103.50 | 3.8597 times | Fri 14 November 2025 | 1082.40 (2.87%) | 1053.30 | 1053.25 - 1145.70 | 0.6397 times | Fri 07 November 2025 | 1052.25 (-1.29%) | 1067.60 | 1044.20 - 1099.00 | 0.3856 times | Fri 31 October 2025 | 1066.05 (-0.32%) | 1066.20 | 1061.20 - 1080.00 | 0.3254 times | Thu 23 October 2025 | 1069.50 (0.42%) | 1070.30 | 1054.10 - 1079.00 | 0.2164 times | Fri 17 October 2025 | 1065.00 (-1.39%) | 1089.00 | 1061.05 - 1090.00 | 0.3418 times | Fri 10 October 2025 | 1080.00 (-0.59%) | 1080.00 | 1070.00 - 1093.65 | 0.6656 times | Fri 03 October 2025 | 1086.45 (1.19%) | 1073.50 | 1070.00 - 1100.00 | 0.5187 times | Fri 26 September 2025 | 1073.65 (-4.57%) | 1107.10 | 1070.00 - 1125.00 | 0.688 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 931.83 and 951.83
| Monthly Target 1 | 917.88 |
| Monthly Target 2 | 925.77 |
| Monthly Target 3 | 937.88333333333 |
| Monthly Target 4 | 945.77 |
| Monthly Target 5 | 957.88 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 933.65 (0.38%) | 930.00 | 930.00 - 950.00 | 0.1003 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.6055 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6117 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.5554 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.68 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.1487 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.1659 times | Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 1.0558 times | Wed 30 April 2025 | 1042.65 (-0.38%) | 1065.95 | 995.00 - 1095.80 | 0.4951 times | Fri 28 March 2025 | 1046.60 (4.87%) | 1017.95 | 926.00 - 1070.00 | 0.5815 times | Fri 28 February 2025 | 997.95 (-8.63%) | 1066.00 | 980.00 - 1147.00 | 0.6069 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 696.83 and 1136.83
| Yearly Target 1 | 617.88 |
| Yearly Target 2 | 775.77 |
| Yearly Target 3 | 1057.8833333333 |
| Yearly Target 4 | 1215.77 |
| Yearly Target 5 | 1497.88 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 933.65 (-27.71%) | 1281.00 | 900.00 - 1340.00 | 0.8928 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.6831 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.771 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.5771 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 0.9908 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.6337 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.383 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0684 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 950.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire Ind 509525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 982 and price is deviating by 66 points
Upper Bollinger band is at 1113 and lower is at 851, while middle bands are at 917 and 1048
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmpireInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.8 and EmpireInd 509525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 940.1 |
| 12 day DMA | 935.75 |
| 20 day DMA | 981.67 |
| 35 day DMA | 1018.44 |
| 50 day DMA | 1037.63 |
| 100 day DMA | 1075.12 |
| 150 day DMA | 1078.02 |
| 200 day DMA | 1068.48 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.9 | 940.03 | 937.3 |
| 12 day EMA | 950.2 | 953.21 | 954.61 |
| 20 day EMA | 971.45 | 975.43 | 978.58 |
| 35 day EMA | 1002.33 | 1006.37 | 1009.95 |
| 50 day EMA | 1034.74 | 1038.86 | 1042.67 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.1 | 939.4 | 933.85 |
| 12 day SMA | 935.75 | 937.78 | 943.18 |
| 20 day SMA | 981.67 | 987.6 | 993.42 |
| 35 day SMA | 1018.44 | 1022.2 | 1025.87 |
| 50 day SMA | 1037.63 | 1041.01 | 1044.6 |
| 100 day SMA | 1075.12 | 1076.51 | 1077.69 |
| 150 day SMA | 1078.02 | 1078.88 | 1079.67 |
| 200 day SMA | 1068.48 | 1069.38 | 1070.13 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 57.32 and PE is: 16.29
Last quarter profit: (June 2025 quarter) 9.62 crores (-0.72%)
Debt: 150.47 in crores
Market capitalization: 679.77
EPS is 71.03 and PE is: 13.14
Last quarter profit: (March 2025 quarter) 10.52 crores (2.94%)
Debt: 208.81 in crores
Market capitalization: 683.67
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
