Munafa Stock Market Course + Intraday & FNO calls 
EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 879.63 and 911.43
| Intraday Target 1 | 872.52 |
| Intraday Target 2 | 886.73 |
| Intraday Target 3 | 904.31666666667 |
| Intraday Target 4 | 918.53 |
| Intraday Target 5 | 936.12 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 900.95 (-1.91%) | 914.00 | 890.10 - 921.90 | 0.6968 times | Thu 23 April 2026 | 918.50 (-0.28%) | 915.05 | 914.00 - 939.85 | 0.4513 times | Wed 22 April 2026 | 921.10 (-0.98%) | 930.20 | 912.95 - 948.80 | 0.5635 times | Tue 21 April 2026 | 930.20 (-0.27%) | 930.15 | 930.05 - 944.00 | 0.5136 times | Mon 20 April 2026 | 932.70 (0.83%) | 930.95 | 927.00 - 960.00 | 2.9712 times | Fri 17 April 2026 | 925.00 (1.7%) | 913.95 | 913.00 - 930.00 | 0.5004 times | Thu 16 April 2026 | 909.55 (0.12%) | 910.05 | 902.05 - 918.00 | 1.3032 times | Wed 15 April 2026 | 908.45 (2.56%) | 907.35 | 895.10 - 916.95 | 0.8909 times | Mon 13 April 2026 | 885.80 (-2.38%) | 914.90 | 875.00 - 914.90 | 0.4248 times | Fri 10 April 2026 | 907.35 (3.45%) | 899.00 | 889.00 - 939.80 | 1.6843 times | Thu 09 April 2026 | 877.05 (-1%) | 898.85 | 876.05 - 898.95 | 0.2681 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 860.58 and 930.48
| Weekly Target 1 | 847.12 |
| Weekly Target 2 | 874.03 |
| Weekly Target 3 | 917.01666666667 |
| Weekly Target 4 | 943.93 |
| Weekly Target 5 | 986.92 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 900.95 (-2.6%) | 930.95 | 890.10 - 960.00 | 0.8803 times | Fri 17 April 2026 | 925.00 (1.95%) | 914.90 | 875.00 - 930.00 | 0.5284 times | Fri 10 April 2026 | 907.35 (6.12%) | 850.00 | 850.00 - 939.80 | 0.5955 times | Thu 02 April 2026 | 855.00 (1.08%) | 857.95 | 811.05 - 874.95 | 0.4521 times | Fri 27 March 2026 | 845.90 (-0.38%) | 849.95 | 817.20 - 874.00 | 3.7326 times | Fri 20 March 2026 | 849.15 (-2.81%) | 874.00 | 841.00 - 890.00 | 0.8119 times | Fri 13 March 2026 | 873.70 (0.07%) | 843.00 | 843.00 - 879.95 | 0.4504 times | Fri 06 March 2026 | 873.10 (-3.24%) | 893.00 | 870.00 - 901.95 | 0.7918 times | Fri 27 February 2026 | 902.30 (1%) | 892.30 | 890.00 - 922.00 | 0.4299 times | Fri 20 February 2026 | 893.40 (-4.16%) | 932.15 | 891.00 - 962.65 | 1.3272 times | Fri 13 February 2026 | 932.15 (0.1%) | 935.00 | 920.00 - 980.00 | 0.6085 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 868.95 and 992
| Monthly Target 1 | 776.25 |
| Monthly Target 2 | 838.6 |
| Monthly Target 3 | 899.3 |
| Monthly Target 4 | 961.65 |
| Monthly Target 5 | 1022.35 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 900.95 (8.21%) | 836.95 | 836.95 - 960.00 | 0.4855 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.238 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.5475 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4404 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4407 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.7028 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6345 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.6135 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.7054 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.1916 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.2094 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 771.53 and 940.48
| Yearly Target 1 | 728.38 |
| Yearly Target 2 | 814.67 |
| Yearly Target 3 | 897.33333333333 |
| Yearly Target 4 | 983.62 |
| Yearly Target 5 | 1066.28 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 900.95 (-6.66%) | 968.00 | 811.05 - 980.00 | 0.2075 times | Wed 31 December 2025 | 965.20 (-25.27%) | 1281.00 | 880.35 - 1340.00 | 1.0041 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.8445 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.9407 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.7283 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 1.0858 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.6944 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.4197 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0749 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 905.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire Ind 509525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 887 and price is deviating by 31 points
Upper Bollinger band is at 949 and lower is at 825, while middle bands are at 856 and 918
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireInd in short term and the buy signal is strong.
EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpireInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.24 and EmpireInd 509525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 920.69 |
| 12 day DMA | 908.55 |
| 20 day DMA | 886.61 |
| 35 day DMA | 877.07 |
| 50 day DMA | 890.95 |
| 100 day DMA | 912.06 |
| 150 day DMA | 963.09 |
| 200 day DMA | 998.82 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.62 | 919.95 | 920.68 |
| 12 day EMA | 905.86 | 906.75 | 904.61 |
| 20 day EMA | 897.34 | 896.96 | 894.69 |
| 35 day EMA | 896.28 | 896.01 | 894.69 |
| 50 day EMA | 896.45 | 896.27 | 895.36 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.69 | 925.5 | 923.71 |
| 12 day SMA | 908.55 | 905.97 | 901.58 |
| 20 day SMA | 886.61 | 882.81 | 879.35 |
| 35 day SMA | 877.07 | 877.11 | 876.8 |
| 50 day SMA | 890.95 | 891.56 | 891.71 |
| 100 day SMA | 912.06 | 912.06 | 911.99 |
| 150 day SMA | 963.09 | 964.85 | 966.54 |
| 200 day SMA | 998.82 | 999.76 | 1000.66 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 61.72 and PE is: 14.6
Last quarter profit: (December 2025 quarter) 10.58 crores (0.57%)
Debt: 182.35 in crores
Market capitalization: 507.54
EPS is 61.62 and PE is: 14.62
Last quarter profit: (September 2025 quarter) 12.39 crores (26.30%)
Debt: 182.35 in crores
Market capitalization: 559.80
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
