Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 74.93 and 79.42
| Intraday Target 1 | 73.61 |
| Intraday Target 2 | 76.25 |
| Intraday Target 3 | 78.1 |
| Intraday Target 4 | 80.74 |
| Intraday Target 5 | 82.59 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.89 (2.8%) | 79.95 | 75.46 - 79.95 | 0.3258 times | Thu 02 July 2026 | 76.74 (-1.85%) | 76.01 | 74.33 - 78.95 | 0.4437 times | Wed 01 July 2026 | 78.19 (4.94%) | 72.00 | 72.00 - 79.78 | 0.5086 times | Tue 30 June 2026 | 74.51 (-5.08%) | 76.65 | 74.31 - 79.00 | 0.9654 times | Mon 29 June 2026 | 78.50 (0.27%) | 78.70 | 76.10 - 78.99 | 0.2633 times | Thu 25 June 2026 | 78.29 (-1.53%) | 78.99 | 77.01 - 79.00 | 0.8219 times | Wed 24 June 2026 | 79.51 (2.07%) | 74.10 | 74.01 - 82.15 | 4.216 times | Tue 23 June 2026 | 77.90 (0.8%) | 79.90 | 76.28 - 79.90 | 0.2837 times | Mon 22 June 2026 | 77.28 (3.73%) | 79.94 | 74.50 - 79.94 | 0.9533 times | Fri 19 June 2026 | 74.50 (-4.69%) | 78.17 | 72.80 - 80.73 | 1.2185 times | Thu 18 June 2026 | 78.17 (-0.87%) | 78.86 | 78.10 - 78.86 | 0.208 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 75.45 and 83.4
| Weekly Target 1 | 69 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 76.946666666667 |
| Weekly Target 4 | 81.89 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.89 (0.77%) | 78.70 | 72.00 - 79.95 | 0.463 times | Thu 25 June 2026 | 78.29 (5.09%) | 79.94 | 74.01 - 82.15 | 1.159 times | Fri 19 June 2026 | 74.50 (-6.49%) | 80.00 | 72.80 - 82.00 | 1.0737 times | Fri 12 June 2026 | 79.67 (1%) | 79.27 | 76.03 - 88.00 | 0.6824 times | Fri 05 June 2026 | 78.88 (7.85%) | 74.00 | 74.00 - 80.90 | 1.0855 times | Fri 29 May 2026 | 73.14 (0.48%) | 70.00 | 68.70 - 76.90 | 1.1251 times | Fri 22 May 2026 | 72.79 (-4.94%) | 72.01 | 71.00 - 79.90 | 0.8496 times | Fri 15 May 2026 | 76.57 (-5.77%) | 84.00 | 76.00 - 85.00 | 0.7418 times | Fri 08 May 2026 | 81.26 (9.1%) | 77.47 | 70.10 - 82.00 | 2.0321 times | Thu 30 April 2026 | 74.48 (-3.27%) | 77.00 | 72.00 - 80.00 | 0.7877 times | Fri 24 April 2026 | 77.00 (-3.07%) | 82.60 | 75.60 - 82.94 | 1.3977 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 75.45 and 83.4
| Monthly Target 1 | 69 |
| Monthly Target 2 | 73.94 |
| Monthly Target 3 | 76.946666666667 |
| Monthly Target 4 | 81.89 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.89 (5.88%) | 72.00 | 72.00 - 79.95 | 0.03 times | Tue 30 June 2026 | 74.51 (1.87%) | 74.00 | 72.80 - 88.00 | 0.5367 times | Fri 29 May 2026 | 73.14 (-1.8%) | 77.47 | 68.70 - 85.00 | 0.6028 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.7219 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.8704 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.5116 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.5496 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.6989 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 1.0133 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.4648 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.9263 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 43.27 and 85.92
| Yearly Target 1 | 31.4 |
| Yearly Target 2 | 55.14 |
| Yearly Target 3 | 74.046666666667 |
| Yearly Target 4 | 97.79 |
| Yearly Target 5 | 116.7 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.89 (-12.73%) | 90.40 | 50.30 - 92.95 | 0.202 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.628 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.0476 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.4513 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.5481 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.1022 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7594 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2396 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0218 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprihans 509486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprihans 509486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caprihans in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caprihans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caprihans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caprihans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.82 and Caprihans 509486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 77.37 |
| 12 day DMA | 77.61 |
| 20 day DMA | 78.02 |
| 35 day DMA | 76.72 |
| 50 day DMA | 76.73 |
| 100 day DMA | 74.85 |
| 150 day DMA | 79.32 |
| 200 day DMA | 90.14 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 77.19 | 77.42 |
| 12 day EMA | 77.69 | 77.47 | 77.6 |
| 20 day EMA | 77.55 | 77.41 | 77.48 |
| 35 day EMA | 77.29 | 77.2 | 77.23 |
| 50 day EMA | 76.81 | 76.72 | 76.72 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.37 | 77.25 | 77.8 |
| 12 day SMA | 77.61 | 77.51 | 77.7 |
| 20 day SMA | 78.02 | 78.01 | 78.2 |
| 35 day SMA | 76.72 | 76.78 | 76.8 |
| 50 day SMA | 76.73 | 76.72 | 76.75 |
| 100 day SMA | 74.85 | 74.91 | 74.98 |
| 150 day SMA | 79.32 | 79.45 | 79.59 |
| 200 day SMA | 90.14 | 90.38 | 90.63 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -2.01
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 1.71
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
