Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 78.84 and 80.84
| Intraday Target 1 | 77.22 |
| Intraday Target 2 | 78.45 |
| Intraday Target 3 | 79.223333333333 |
| Intraday Target 4 | 80.45 |
| Intraday Target 5 | 81.22 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.67 (-0.41%) | 79.60 | 78.00 - 80.00 | 0.926 times | Thu 11 June 2026 | 80.00 (4.07%) | 80.90 | 79.50 - 80.90 | 0.6545 times | Wed 10 June 2026 | 76.87 (-3.3%) | 78.95 | 76.65 - 79.00 | 0.4336 times | Tue 09 June 2026 | 79.49 (2.63%) | 88.00 | 76.57 - 88.00 | 1.5734 times | Mon 08 June 2026 | 77.45 (-1.81%) | 79.27 | 76.03 - 80.00 | 0.2725 times | Fri 05 June 2026 | 78.88 (0.27%) | 78.99 | 76.20 - 80.00 | 0.5658 times | Thu 04 June 2026 | 78.67 (-2.31%) | 80.78 | 77.56 - 80.90 | 0.8444 times | Wed 03 June 2026 | 80.53 (2.17%) | 78.82 | 78.00 - 80.79 | 1.354 times | Tue 02 June 2026 | 78.82 (2.75%) | 77.01 | 77.00 - 79.65 | 0.4954 times | Mon 01 June 2026 | 76.71 (4.88%) | 74.00 | 74.00 - 79.49 | 2.8803 times | Fri 29 May 2026 | 73.14 (0.52%) | 75.90 | 73.01 - 75.90 | 0.4169 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 77.85 and 89.82
| Weekly Target 1 | 69.26 |
| Weekly Target 2 | 74.47 |
| Weekly Target 3 | 81.233333333333 |
| Weekly Target 4 | 86.44 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.67 (1%) | 79.27 | 76.03 - 88.00 | 0.612 times | Fri 05 June 2026 | 78.88 (7.85%) | 74.00 | 74.00 - 80.90 | 0.9736 times | Fri 29 May 2026 | 73.14 (0.48%) | 70.00 | 68.70 - 76.90 | 1.0091 times | Fri 22 May 2026 | 72.79 (-4.94%) | 72.01 | 71.00 - 79.90 | 0.762 times | Fri 15 May 2026 | 76.57 (-5.77%) | 84.00 | 76.00 - 85.00 | 0.6653 times | Fri 08 May 2026 | 81.26 (9.1%) | 77.47 | 70.10 - 82.00 | 1.8226 times | Thu 30 April 2026 | 74.48 (-3.27%) | 77.00 | 72.00 - 80.00 | 0.7065 times | Fri 24 April 2026 | 77.00 (-3.07%) | 82.60 | 75.60 - 82.94 | 1.2536 times | Fri 17 April 2026 | 79.44 (9.75%) | 68.10 | 66.00 - 83.80 | 1.028 times | Fri 10 April 2026 | 72.38 (9.6%) | 66.04 | 64.00 - 76.80 | 1.1674 times | Thu 02 April 2026 | 66.04 (12.73%) | 55.50 | 50.30 - 66.89 | 5.4371 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 76.84 and 90.84
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 73.11 |
| Monthly Target 3 | 80.556666666667 |
| Monthly Target 4 | 87.11 |
| Monthly Target 5 | 94.56 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.67 (8.93%) | 74.00 | 74.00 - 88.00 | 0.212 times | Fri 29 May 2026 | 73.14 (-1.8%) | 77.47 | 68.70 - 85.00 | 0.5696 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.6821 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.712 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.4834 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.5193 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.6052 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.9574 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.384 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.8751 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 1.1298 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 43.66 and 86.31
| Yearly Target 1 | 31.66 |
| Yearly Target 2 | 55.66 |
| Yearly Target 3 | 74.306666666667 |
| Yearly Target 4 | 98.31 |
| Yearly Target 5 | 116.96 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.67 (-11.87%) | 90.40 | 50.30 - 92.95 | 0.1904 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.6288 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.049 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.4533 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.5515 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.1049 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7604 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2399 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0219 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprihans 509486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caprihans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caprihans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caprihans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caprihans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caprihans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.57 and Caprihans 509486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 77.75 |
| 20 day DMA | 75.91 |
| 35 day DMA | 76.28 |
| 50 day DMA | 74.8 |
| 100 day DMA | 75.72 |
| 150 day DMA | 82.25 |
| 200 day DMA | 93.61 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.96 | 78.61 | 77.92 |
| 12 day EMA | 77.88 | 77.56 | 77.12 |
| 20 day EMA | 76.99 | 76.71 | 76.36 |
| 35 day EMA | 75.26 | 75 | 74.71 |
| 50 day EMA | 74.07 | 73.84 | 73.59 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 78.54 | 78.27 |
| 12 day SMA | 77.75 | 77.28 | 76.37 |
| 20 day SMA | 75.91 | 75.88 | 75.93 |
| 35 day SMA | 76.28 | 76.26 | 76.21 |
| 50 day SMA | 74.8 | 74.37 | 73.98 |
| 100 day SMA | 75.72 | 75.75 | 75.79 |
| 150 day SMA | 82.25 | 82.49 | 82.72 |
| 200 day SMA | 93.61 | 93.87 | 94.12 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -2.03
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 1.73
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
