Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 76.54 and 81.99
| Intraday Target 1 | 72.89 |
| Intraday Target 2 | 74.73 |
| Intraday Target 3 | 78.34 |
| Intraday Target 4 | 80.18 |
| Intraday Target 5 | 83.79 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.57 (-3.19%) | 76.55 | 76.50 - 81.95 | 0.7054 times | Thu 14 May 2026 | 79.09 (-2.36%) | 81.00 | 78.12 - 82.60 | 0.6244 times | Wed 13 May 2026 | 81.00 (4.56%) | 84.90 | 76.05 - 85.00 | 0.3429 times | Tue 12 May 2026 | 77.47 (-3.16%) | 83.90 | 76.00 - 83.90 | 0.3771 times | Mon 11 May 2026 | 80.00 (-1.55%) | 84.00 | 76.00 - 84.00 | 0.6244 times | Fri 08 May 2026 | 81.26 (4.89%) | 78.99 | 77.47 - 82.00 | 1.6004 times | Thu 07 May 2026 | 77.47 (8.05%) | 72.01 | 71.70 - 81.90 | 3.8326 times | Wed 06 May 2026 | 71.70 (-6.09%) | 72.10 | 70.10 - 78.00 | 1.8125 times | Tue 05 May 2026 | 76.35 (1.73%) | 77.80 | 76.35 - 77.80 | 0.0029 times | Mon 04 May 2026 | 75.05 (0.77%) | 77.47 | 75.05 - 77.47 | 0.0775 times | Thu 30 April 2026 | 74.48 (0.8%) | 76.23 | 72.00 - 76.23 | 0.277 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 71.79 and 80.79
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 73.38 |
| Weekly Target 3 | 79.19 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 88.19 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.57 (-5.77%) | 84.00 | 76.00 - 85.00 | 0.2931 times | Fri 08 May 2026 | 81.26 (9.1%) | 77.47 | 70.10 - 82.00 | 0.803 times | Thu 30 April 2026 | 74.48 (-3.27%) | 77.00 | 72.00 - 80.00 | 0.3113 times | Fri 24 April 2026 | 77.00 (-3.07%) | 82.60 | 75.60 - 82.94 | 0.5523 times | Fri 17 April 2026 | 79.44 (9.75%) | 68.10 | 66.00 - 83.80 | 0.4529 times | Fri 10 April 2026 | 72.38 (9.6%) | 66.04 | 64.00 - 76.80 | 0.5143 times | Thu 02 April 2026 | 66.04 (12.73%) | 55.50 | 50.30 - 66.89 | 2.3955 times | Fri 27 March 2026 | 58.58 (-10.24%) | 63.00 | 56.00 - 64.99 | 1.7429 times | Fri 20 March 2026 | 65.26 (8.01%) | 60.42 | 60.00 - 66.59 | 1.2967 times | Fri 13 March 2026 | 60.42 (-11.16%) | 67.21 | 58.50 - 70.73 | 1.638 times | Fri 06 March 2026 | 68.01 (-11.68%) | 76.50 | 65.00 - 76.50 | 2.2778 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 65.89 and 80.79
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 77.223333333333 |
| Monthly Target 4 | 84.35 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.57 (2.81%) | 77.47 | 70.10 - 85.00 | 0.3115 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.6386 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.5391 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.4525 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4862 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.5029 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.8964 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.2957 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.8194 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 1.0578 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.4656 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 42.11 and 84.76
| Yearly Target 1 | 30.62 |
| Yearly Target 2 | 53.6 |
| Yearly Target 3 | 73.273333333333 |
| Yearly Target 4 | 96.25 |
| Yearly Target 5 | 115.92 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.57 (-15.3%) | 90.40 | 50.30 - 92.95 | 0.1742 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.6299 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.0509 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.4559 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.5562 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.1088 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7618 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2404 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0219 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprihans 509486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caprihans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caprihans in short term and the buy signal is strong.
Caprihans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caprihans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caprihans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.33 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 77.03 |
| 20 day DMA | 77.16 |
| 35 day DMA | 72.53 |
| 50 day DMA | 70.55 |
| 100 day DMA | 78.06 |
| 150 day DMA | 88.29 |
| 200 day DMA | 99.45 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 79 | 78.96 |
| 12 day EMA | 77.45 | 77.61 | 77.34 |
| 20 day EMA | 76.3 | 76.27 | 75.97 |
| 35 day EMA | 74.38 | 74.25 | 73.97 |
| 50 day EMA | 72.15 | 71.97 | 71.68 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 79.76 | 79.44 |
| 12 day SMA | 77.03 | 76.79 | 76.4 |
| 20 day SMA | 77.16 | 77.06 | 76.78 |
| 35 day SMA | 72.53 | 72.2 | 71.74 |
| 50 day SMA | 70.55 | 70.56 | 70.52 |
| 100 day SMA | 78.06 | 78.23 | 78.34 |
| 150 day SMA | 88.29 | 88.62 | 88.96 |
| 200 day SMA | 99.45 | 99.85 | 100.19 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -1.95
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 1.66
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
