ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Caprihans

Strong intraday Stock price targets for Caprihans are 65.1 and 75.6

Intraday Target 161.9
Intraday Target 268.29
Intraday Target 372.396666666667
Intraday Target 478.79
Intraday Target 582.9

Daily price and volume Caprihans

Date Closing Open Range Volume
Mon 02 March 2026 74.69 (-3%) 76.50 66.00 - 76.50 2.3616 times
Fri 27 February 2026 77.00 (-0.14%) 79.78 75.04 - 79.78 1.0951 times
Thu 26 February 2026 77.11 (0.31%) 81.89 77.00 - 81.89 0.6996 times
Wed 25 February 2026 76.87 (-5.24%) 80.72 75.00 - 82.90 2.2057 times
Tue 24 February 2026 81.12 (-1.05%) 80.00 80.00 - 82.81 0.7446 times
Mon 23 February 2026 81.98 (-2.59%) 84.99 81.10 - 84.99 0.4987 times
Fri 20 February 2026 84.16 (-0.81%) 84.84 81.41 - 84.85 0.5425 times
Thu 19 February 2026 84.85 (0.13%) 82.25 82.25 - 85.28 0.0813 times
Wed 18 February 2026 84.74 (1.92%) 85.23 83.04 - 86.00 0.8479 times
Tue 17 February 2026 83.14 (-1.33%) 84.50 82.70 - 84.89 0.923 times
Mon 16 February 2026 84.26 (-0.08%) 83.91 83.05 - 85.89 0.0463 times

 Daily chart Caprihans

Weekly price and charts Caprihans

Strong weekly Stock price targets for Caprihans 509486 are 65.1 and 75.6

Weekly Target 161.9
Weekly Target 268.29
Weekly Target 372.396666666667
Weekly Target 478.79
Weekly Target 582.9

Weekly price and volumes for Caprihans

Date Closing Open Range Volume
Mon 02 March 2026 74.69 (-3%) 76.50 66.00 - 76.50 0.3672 times
Fri 27 February 2026 77.00 (-8.51%) 84.99 75.00 - 84.99 0.8153 times
Fri 20 February 2026 84.16 (-0.2%) 83.91 81.41 - 86.00 0.3795 times
Fri 13 February 2026 84.33 (-2.11%) 86.15 81.00 - 92.95 2.2647 times
Fri 06 February 2026 86.15 (1.94%) 85.15 82.15 - 88.00 0.9184 times
Fri 30 January 2026 84.51 (-0.46%) 82.77 81.60 - 89.75 0.4753 times
Fri 23 January 2026 84.90 (3.22%) 83.85 79.00 - 91.00 1.7483 times
Fri 16 January 2026 82.25 (-4.18%) 84.55 81.00 - 86.00 0.5348 times
Fri 09 January 2026 85.84 (-4.38%) 89.65 83.55 - 90.50 1.3891 times
Fri 02 January 2026 89.77 (1.78%) 86.05 86.05 - 91.79 1.1074 times
Fri 26 December 2025 88.20 (1.81%) 91.80 84.00 - 91.80 1.1042 times

 weekly chart Caprihans

Monthly price and charts Caprihans

Strong monthly Stock price targets for Caprihans 509486 are 65.1 and 75.6

Monthly Target 161.9
Monthly Target 268.29
Monthly Target 372.396666666667
Monthly Target 478.79
Monthly Target 582.9

Monthly price and volumes Caprihans

Date Closing Open Range Volume
Mon 02 March 2026 74.69 (-3%) 76.50 66.00 - 76.50 0.0401 times
Fri 27 February 2026 77.00 (-8.89%) 85.15 75.00 - 92.95 0.4784 times
Fri 30 January 2026 84.51 (-6.52%) 90.40 79.00 - 91.79 0.5139 times
Wed 31 December 2025 90.40 (-7.52%) 97.21 78.10 - 97.75 1.5886 times
Fri 28 November 2025 97.75 (-15.81%) 114.25 93.00 - 122.90 0.9475 times
Fri 31 October 2025 116.10 (-10.69%) 130.00 108.00 - 135.00 1.3697 times
Tue 30 September 2025 130.00 (4%) 125.00 124.00 - 144.00 0.8661 times
Fri 29 August 2025 125.00 (-12.77%) 143.25 125.00 - 143.30 1.1181 times
Thu 31 July 2025 143.30 (14.14%) 126.10 121.05 - 167.70 2.6063 times
Mon 30 June 2025 125.55 (-5.74%) 131.80 125.05 - 137.90 0.4713 times
Fri 30 May 2025 133.20 (6.09%) 126.05 114.00 - 142.70 0.657 times

 monthly chart Caprihans

Yearly price and charts Caprihans

Strong yearly Stock price targets for Caprihans 509486 are 56.87 and 83.82

Yearly Target 150.93
Yearly Target 262.81
Yearly Target 377.88
Yearly Target 489.76
Yearly Target 5104.83

Yearly price and volumes Caprihans

Date Closing Open Range Volume
Mon 02 March 2026 74.69 (-17.38%) 90.40 66.00 - 92.95 0.039 times
Wed 31 December 2025 90.40 (-42.89%) 157.25 78.10 - 184.00 0.6396 times
Tue 31 December 2024 158.30 (-21.5%) 211.00 131.00 - 239.30 1.067 times
Fri 29 December 2023 201.65 (68.89%) 121.80 97.05 - 266.00 1.4782 times
Fri 30 December 2022 119.40 (-9.48%) 131.00 101.05 - 166.60 2.5953 times
Fri 31 December 2021 131.90 (52.31%) 87.80 72.40 - 180.00 2.1411 times
Thu 31 December 2020 86.60 (96.82%) 45.95 23.10 - 89.85 0.7734 times
Tue 31 December 2019 44.00 (-36.78%) 69.45 34.00 - 73.40 0.2441 times
Mon 31 December 2018 69.60 (0%) 70.00 66.55 - 74.95 0.0222 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Caprihans

Tomorrow's movement Prediction of Caprihans 509486 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caprihans 509486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caprihans 509486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Caprihans 509486 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Caprihans (509486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Caprihans in short term and the sell signal is strong.

Caprihans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Caprihans in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Caprihans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.66 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.

Caprihans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caprihans 509486

DMA (daily moving average) of Caprihans 509486

DMA period DMA value
5 day DMA 77.36
12 day DMA 81.19
20 day DMA 83.23
35 day DMA 83.47
50 day DMA 84.99
100 day DMA 96.09
150 day DMA 108.08
200 day DMA 114.27

EMA (exponential moving average) of Caprihans 509486

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3878.7279.58
12 day EMA80.1681.1581.91
20 day EMA81.7682.583.08
35 day EMA83.684.1284.54
50 day EMA84.785.1185.44

SMA (simple moving average) of Caprihans 509486

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3678.8280.25
12 day SMA81.1981.8882.49
20 day SMA83.2383.6884.13
35 day SMA83.4783.7884.04
50 day SMA84.9985.2685.57
100 day SMA96.0996.6297.15
150 day SMA108.08108.59109.08
200 day SMA114.27114.53114.77

Fundamentals, profit and EPS of Caprihans 509486

EPS is -39.30 and PE is: -1.9

Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)

Debt: 774.96 in crores

Market capitalization: 204.96

EPS is 46.10 and PE is: 1.62

Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)

Debt: 753.20 in crores

Market capitalization: 244.48

Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top