Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 65.1 and 75.6
| Intraday Target 1 | 61.9 |
| Intraday Target 2 | 68.29 |
| Intraday Target 3 | 72.396666666667 |
| Intraday Target 4 | 78.79 |
| Intraday Target 5 | 82.9 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.69 (-3%) | 76.50 | 66.00 - 76.50 | 2.3616 times | Fri 27 February 2026 | 77.00 (-0.14%) | 79.78 | 75.04 - 79.78 | 1.0951 times | Thu 26 February 2026 | 77.11 (0.31%) | 81.89 | 77.00 - 81.89 | 0.6996 times | Wed 25 February 2026 | 76.87 (-5.24%) | 80.72 | 75.00 - 82.90 | 2.2057 times | Tue 24 February 2026 | 81.12 (-1.05%) | 80.00 | 80.00 - 82.81 | 0.7446 times | Mon 23 February 2026 | 81.98 (-2.59%) | 84.99 | 81.10 - 84.99 | 0.4987 times | Fri 20 February 2026 | 84.16 (-0.81%) | 84.84 | 81.41 - 84.85 | 0.5425 times | Thu 19 February 2026 | 84.85 (0.13%) | 82.25 | 82.25 - 85.28 | 0.0813 times | Wed 18 February 2026 | 84.74 (1.92%) | 85.23 | 83.04 - 86.00 | 0.8479 times | Tue 17 February 2026 | 83.14 (-1.33%) | 84.50 | 82.70 - 84.89 | 0.923 times | Mon 16 February 2026 | 84.26 (-0.08%) | 83.91 | 83.05 - 85.89 | 0.0463 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 65.1 and 75.6
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 68.29 |
| Weekly Target 3 | 72.396666666667 |
| Weekly Target 4 | 78.79 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.69 (-3%) | 76.50 | 66.00 - 76.50 | 0.3672 times | Fri 27 February 2026 | 77.00 (-8.51%) | 84.99 | 75.00 - 84.99 | 0.8153 times | Fri 20 February 2026 | 84.16 (-0.2%) | 83.91 | 81.41 - 86.00 | 0.3795 times | Fri 13 February 2026 | 84.33 (-2.11%) | 86.15 | 81.00 - 92.95 | 2.2647 times | Fri 06 February 2026 | 86.15 (1.94%) | 85.15 | 82.15 - 88.00 | 0.9184 times | Fri 30 January 2026 | 84.51 (-0.46%) | 82.77 | 81.60 - 89.75 | 0.4753 times | Fri 23 January 2026 | 84.90 (3.22%) | 83.85 | 79.00 - 91.00 | 1.7483 times | Fri 16 January 2026 | 82.25 (-4.18%) | 84.55 | 81.00 - 86.00 | 0.5348 times | Fri 09 January 2026 | 85.84 (-4.38%) | 89.65 | 83.55 - 90.50 | 1.3891 times | Fri 02 January 2026 | 89.77 (1.78%) | 86.05 | 86.05 - 91.79 | 1.1074 times | Fri 26 December 2025 | 88.20 (1.81%) | 91.80 | 84.00 - 91.80 | 1.1042 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 65.1 and 75.6
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 68.29 |
| Monthly Target 3 | 72.396666666667 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 82.9 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.69 (-3%) | 76.50 | 66.00 - 76.50 | 0.0401 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.4784 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.5139 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.5886 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.9475 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.3697 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.8661 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 1.1181 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.6063 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.4713 times | Fri 30 May 2025 | 133.20 (6.09%) | 126.05 | 114.00 - 142.70 | 0.657 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 56.87 and 83.82
| Yearly Target 1 | 50.93 |
| Yearly Target 2 | 62.81 |
| Yearly Target 3 | 77.88 |
| Yearly Target 4 | 89.76 |
| Yearly Target 5 | 104.83 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.69 (-17.38%) | 90.40 | 66.00 - 92.95 | 0.039 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.6396 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.067 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.4782 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.5953 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.1411 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7734 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2441 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0222 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprihans 509486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caprihans 509486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Caprihans 509486 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caprihans in short term and the sell signal is strong.
Caprihans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caprihans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caprihans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.66 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 81.19 |
| 20 day DMA | 83.23 |
| 35 day DMA | 83.47 |
| 50 day DMA | 84.99 |
| 100 day DMA | 96.09 |
| 150 day DMA | 108.08 |
| 200 day DMA | 114.27 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 78.72 | 79.58 |
| 12 day EMA | 80.16 | 81.15 | 81.91 |
| 20 day EMA | 81.76 | 82.5 | 83.08 |
| 35 day EMA | 83.6 | 84.12 | 84.54 |
| 50 day EMA | 84.7 | 85.11 | 85.44 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 78.82 | 80.25 |
| 12 day SMA | 81.19 | 81.88 | 82.49 |
| 20 day SMA | 83.23 | 83.68 | 84.13 |
| 35 day SMA | 83.47 | 83.78 | 84.04 |
| 50 day SMA | 84.99 | 85.26 | 85.57 |
| 100 day SMA | 96.09 | 96.62 | 97.15 |
| 150 day SMA | 108.08 | 108.59 | 109.08 |
| 200 day SMA | 114.27 | 114.53 | 114.77 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -1.9
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 1.62
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
