Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 95.85 and 106.75
| Intraday Target 1 | 93.6 |
| Intraday Target 2 | 98.1 |
| Intraday Target 3 | 104.5 |
| Intraday Target 4 | 109 |
| Intraday Target 5 | 115.4 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 102.60 (10.51%) | 105.00 | 100.00 - 110.90 | 6.9133 times | Tue 11 August 2026 | 92.84 (19.99%) | 86.90 | 84.50 - 92.84 | 2.5429 times | Mon 10 August 2026 | 77.37 (3.52%) | 74.73 | 72.32 - 79.00 | 0.0798 times | Fri 07 August 2026 | 74.74 (-1.75%) | 72.04 | 72.04 - 75.99 | 0.0505 times | Thu 06 August 2026 | 76.07 (1.35%) | 75.06 | 73.01 - 77.00 | 0.1237 times | Wed 05 August 2026 | 75.06 (3.08%) | 74.99 | 72.73 - 75.20 | 0.1062 times | Tue 04 August 2026 | 72.82 (-0.93%) | 73.50 | 70.51 - 75.25 | 0.0953 times | Mon 03 August 2026 | 73.50 (1.48%) | 73.50 | 70.80 - 73.50 | 0.0558 times | Fri 31 July 2026 | 72.43 (-2.77%) | 74.49 | 71.30 - 74.49 | 0.0257 times | Thu 30 July 2026 | 74.49 (1.69%) | 73.25 | 71.33 - 74.49 | 0.0067 times | Wed 29 July 2026 | 73.25 (-0.04%) | 73.24 | 72.99 - 73.28 | 0.0595 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 87.46 and 126.04
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 95.273333333333 |
| Weekly Target 4 | 118.23 |
| Weekly Target 5 | 133.85 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 102.60 (37.28%) | 74.73 | 72.32 - 110.90 | 6.9082 times | Fri 07 August 2026 | 74.74 (3.19%) | 73.50 | 70.51 - 77.00 | 0.3127 times | Fri 31 July 2026 | 72.43 (-5.32%) | 76.50 | 68.80 - 76.50 | 0.5515 times | Fri 24 July 2026 | 76.50 (3.03%) | 72.85 | 72.10 - 77.65 | 0.5854 times | Fri 17 July 2026 | 74.25 (-2.81%) | 75.01 | 72.00 - 78.00 | 0.3804 times | Fri 10 July 2026 | 76.40 (-3.16%) | 74.96 | 73.00 - 76.99 | 0.0855 times | Fri 03 July 2026 | 78.89 (0.77%) | 78.70 | 72.00 - 79.95 | 0.1612 times | Thu 25 June 2026 | 78.29 (5.09%) | 79.94 | 74.01 - 82.15 | 0.4035 times | Fri 19 June 2026 | 74.50 (-6.49%) | 80.00 | 72.80 - 82.00 | 0.3739 times | Fri 12 June 2026 | 79.67 (1%) | 79.27 | 76.03 - 88.00 | 0.2376 times | Fri 05 June 2026 | 78.88 (7.85%) | 74.00 | 74.00 - 80.90 | 0.378 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 86.56 and 126.95
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 78.44 |
| Monthly Target 3 | 94.67 |
| Monthly Target 4 | 118.83 |
| Monthly Target 5 | 135.06 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 102.60 (41.65%) | 73.50 | 70.51 - 110.90 | 2.2401 times | Fri 31 July 2026 | 72.43 (-2.79%) | 72.00 | 68.80 - 79.95 | 0.5228 times | Tue 30 June 2026 | 74.51 (1.87%) | 74.00 | 72.80 - 88.00 | 0.4567 times | Fri 29 May 2026 | 73.14 (-1.8%) | 77.47 | 68.70 - 85.00 | 0.5129 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.6143 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.4424 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.4353 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4677 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.4456 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.8622 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.2464 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 76.45 and 137.05
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 64.97 |
| Yearly Target 3 | 87.933333333333 |
| Yearly Target 4 | 125.57 |
| Yearly Target 5 | 148.53 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 102.60 (13.5%) | 90.40 | 50.30 - 110.90 | 0.3098 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.6203 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.0348 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.4336 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.5169 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.0764 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7501 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2367 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0216 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprihans 509486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprihans 509486 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Caprihans 509486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.12
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 63, while middle bands are at 70 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caprihans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caprihans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caprihans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caprihans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caprihans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.61 and Caprihans 509486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 84.72 |
| 12 day DMA | 78.2 |
| 20 day DMA | 76.9 |
| 35 day DMA | 76.71 |
| 50 day DMA | 77.21 |
| 100 day DMA | 74.46 |
| 150 day DMA | 76.7 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.42 | 81.33 | 75.57 |
| 12 day EMA | 81.51 | 77.68 | 74.92 |
| 20 day EMA | 79.12 | 76.65 | 74.95 |
| 35 day EMA | 77.85 | 76.39 | 75.42 |
| 50 day EMA | 77.73 | 76.72 | 76.06 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.72 | 79.22 | 75.21 |
| 12 day SMA | 78.2 | 75.87 | 74.51 |
| 20 day SMA | 76.9 | 75.4 | 74.52 |
| 35 day SMA | 76.71 | 75.99 | 75.46 |
| 50 day SMA | 77.21 | 76.7 | 76.3 |
| 100 day SMA | 74.46 | 74.04 | 73.75 |
| 150 day SMA | 76.7 | 76.62 | 76.6 |
| 200 day SMA | 82.75 | 82.88 | 83.04 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -2.61
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 2.23
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
