Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 75.01 and 78
| Intraday Target 1 | 74.34 |
| Intraday Target 2 | 75.67 |
| Intraday Target 3 | 77.33 |
| Intraday Target 4 | 78.66 |
| Intraday Target 5 | 80.32 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.00 (-2.31%) | 78.50 | 76.00 - 78.99 | 0.8342 times | Thu 23 April 2026 | 78.82 (-0.1%) | 77.00 | 77.00 - 82.94 | 1.7786 times | Wed 22 April 2026 | 78.90 (0.61%) | 78.00 | 77.20 - 79.50 | 0.2603 times | Tue 21 April 2026 | 78.42 (0.2%) | 75.60 | 75.60 - 80.80 | 1.4673 times | Mon 20 April 2026 | 78.26 (-1.49%) | 82.60 | 77.00 - 82.60 | 0.7315 times | Fri 17 April 2026 | 79.44 (6.65%) | 74.99 | 74.99 - 83.80 | 2.3113 times | Thu 16 April 2026 | 74.49 (1.35%) | 74.85 | 72.31 - 74.85 | 0.1631 times | Wed 15 April 2026 | 73.50 (1.59%) | 72.70 | 72.70 - 75.50 | 0.997 times | Mon 13 April 2026 | 72.35 (-0.04%) | 68.10 | 66.00 - 72.70 | 0.688 times | Fri 10 April 2026 | 72.38 (0.65%) | 72.99 | 71.05 - 74.00 | 0.7686 times | Thu 09 April 2026 | 71.91 (-1.61%) | 76.80 | 71.00 - 76.80 | 0.5528 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 72.63 and 79.97
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 78.513333333333 |
| Weekly Target 4 | 81.43 |
| Weekly Target 5 | 85.85 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.00 (-3.07%) | 82.60 | 75.60 - 82.94 | 0.4885 times | Fri 17 April 2026 | 79.44 (9.75%) | 68.10 | 66.00 - 83.80 | 0.4006 times | Fri 10 April 2026 | 72.38 (9.6%) | 66.04 | 64.00 - 76.80 | 0.455 times | Thu 02 April 2026 | 66.04 (12.73%) | 55.50 | 50.30 - 66.89 | 2.119 times | Fri 27 March 2026 | 58.58 (-10.24%) | 63.00 | 56.00 - 64.99 | 1.5417 times | Fri 20 March 2026 | 65.26 (8.01%) | 60.42 | 60.00 - 66.59 | 1.147 times | Fri 13 March 2026 | 60.42 (-11.16%) | 67.21 | 58.50 - 70.73 | 1.4489 times | Fri 06 March 2026 | 68.01 (-11.68%) | 76.50 | 65.00 - 76.50 | 2.0148 times | Fri 27 February 2026 | 77.00 (-8.51%) | 84.99 | 75.00 - 84.99 | 0.2623 times | Fri 20 February 2026 | 84.16 (-0.2%) | 83.91 | 81.41 - 86.00 | 0.1221 times | Fri 13 February 2026 | 84.33 (-2.11%) | 86.15 | 81.00 - 92.95 | 0.7287 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 66.95 and 93.86
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 72.563333333333 |
| Monthly Target 4 | 88.24 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.00 (43.84%) | 56.89 | 56.89 - 83.80 | 0.4559 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.1044 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.3751 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.403 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.2456 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.7429 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.0739 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.6791 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 0.8767 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.0435 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.3695 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 42.33 and 84.98
| Yearly Target 1 | 30.77 |
| Yearly Target 2 | 53.88 |
| Yearly Target 3 | 73.416666666667 |
| Yearly Target 4 | 96.53 |
| Yearly Target 5 | 116.07 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.00 (-14.82%) | 90.40 | 50.30 - 92.95 | 0.1587 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.631 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.0527 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.4585 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.5607 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.1125 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7631 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2408 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0219 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprihans 509486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 55, while middle bands are at 63 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caprihans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caprihans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caprihans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caprihans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caprihans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.17 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 75.71 |
| 20 day DMA | 70.2 |
| 35 day DMA | 67.95 |
| 50 day DMA | 72.49 |
| 100 day DMA | 80 |
| 150 day DMA | 93.48 |
| 200 day DMA | 103.37 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.64 | 77.96 | 77.53 |
| 12 day EMA | 75.16 | 74.83 | 74.11 |
| 20 day EMA | 73.15 | 72.74 | 72.1 |
| 35 day EMA | 73.46 | 73.25 | 72.92 |
| 50 day EMA | 74.14 | 74.02 | 73.82 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 78.77 | 77.9 |
| 12 day SMA | 75.71 | 75.18 | 74.03 |
| 20 day SMA | 70.2 | 69.45 | 68.77 |
| 35 day SMA | 67.95 | 67.95 | 67.9 |
| 50 day SMA | 72.49 | 72.67 | 72.81 |
| 100 day SMA | 80 | 80.21 | 80.41 |
| 150 day SMA | 93.48 | 93.83 | 94.2 |
| 200 day SMA | 103.37 | 103.63 | 103.87 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -1.96
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 1.67
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
