Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 111.33 and 113.98
| Intraday Target 1 | 109.12 |
| Intraday Target 2 | 110.88 |
| Intraday Target 3 | 111.76666666667 |
| Intraday Target 4 | 113.53 |
| Intraday Target 5 | 114.42 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.65 (4.99%) | 110.00 | 110.00 - 112.65 | 0.8299 times | Thu 03 September 2026 | 107.30 (-1.56%) | 109.00 | 106.30 - 113.00 | 0.5082 times | Wed 02 September 2026 | 109.00 (-0.37%) | 109.00 | 106.00 - 111.00 | 0.5425 times | Tue 01 September 2026 | 109.40 (-4.3%) | 114.00 | 109.00 - 114.00 | 0.4422 times | Mon 31 August 2026 | 114.32 (-1.87%) | 120.00 | 111.10 - 120.00 | 0.2585 times | Fri 28 August 2026 | 116.50 (0.77%) | 117.80 | 111.60 - 117.80 | 0.5182 times | Thu 27 August 2026 | 115.61 (1.08%) | 115.00 | 108.66 - 118.95 | 0.9592 times | Wed 26 August 2026 | 114.37 (-4.2%) | 118.79 | 113.42 - 118.79 | 1.4874 times | Tue 25 August 2026 | 119.38 (-4.91%) | 129.90 | 119.28 - 129.90 | 2.9761 times | Mon 24 August 2026 | 125.55 (-1.88%) | 128.00 | 124.10 - 134.35 | 1.4778 times | Fri 21 August 2026 | 127.96 (-4.44%) | 133.00 | 127.21 - 133.00 | 1.1048 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 102.33 and 116.33
| Weekly Target 1 | 98.88 |
| Weekly Target 2 | 105.77 |
| Weekly Target 3 | 112.88333333333 |
| Weekly Target 4 | 119.77 |
| Weekly Target 5 | 126.88 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.65 (-3.3%) | 120.00 | 106.00 - 120.00 | 0.2301 times | Fri 28 August 2026 | 116.50 (-8.96%) | 128.00 | 108.66 - 134.35 | 0.6613 times | Fri 21 August 2026 | 127.96 (22.34%) | 105.10 | 100.95 - 138.85 | 3.1019 times | Fri 14 August 2026 | 104.59 (39.94%) | 74.73 | 72.32 - 110.90 | 4.8161 times | Fri 07 August 2026 | 74.74 (3.19%) | 73.50 | 70.51 - 77.00 | 0.1792 times | Fri 31 July 2026 | 72.43 (-5.32%) | 76.50 | 68.80 - 76.50 | 0.3162 times | Fri 24 July 2026 | 76.50 (3.03%) | 72.85 | 72.10 - 77.65 | 0.3356 times | Fri 17 July 2026 | 74.25 (-2.81%) | 75.01 | 72.00 - 78.00 | 0.2181 times | Fri 10 July 2026 | 76.40 (-3.16%) | 74.96 | 73.00 - 76.99 | 0.049 times | Fri 03 July 2026 | 78.89 (0.77%) | 78.70 | 72.00 - 79.95 | 0.0924 times | Thu 25 June 2026 | 78.29 (5.09%) | 79.94 | 74.01 - 82.15 | 0.2313 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 105.33 and 113.33
| Monthly Target 1 | 102.88 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 110.88333333333 |
| Monthly Target 4 | 115.77 |
| Monthly Target 5 | 118.88 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.65 (-1.46%) | 114.00 | 106.00 - 114.00 | 0.0953 times | Mon 31 August 2026 | 114.32 (57.84%) | 73.50 | 70.51 - 138.85 | 4.0403 times | Fri 31 July 2026 | 72.43 (-2.79%) | 72.00 | 68.80 - 79.95 | 0.4445 times | Tue 30 June 2026 | 74.51 (1.87%) | 74.00 | 72.80 - 88.00 | 0.3883 times | Fri 29 May 2026 | 73.14 (-1.8%) | 77.47 | 68.70 - 85.00 | 0.4361 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.5223 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.0766 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.3701 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.3976 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.2291 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.7331 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 81.48 and 170.03
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 62.35 |
| Yearly Target 3 | 100.6 |
| Yearly Target 4 | 150.9 |
| Yearly Target 5 | 189.15 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.65 (24.61%) | 90.40 | 50.30 - 138.85 | 0.4106 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.6131 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.0227 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.4169 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.4877 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.0523 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7414 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2339 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0213 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprihans 509486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprihans 509486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caprihans 509486 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 14 points
Upper Bollinger band is at 140 and lower is at 87, while middle bands are at 100 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caprihans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caprihans in short term but the sell signal is initial and weak.
Caprihans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caprihans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caprihans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.73 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 110.53 |
| 12 day DMA | 117.16 |
| 20 day DMA | 112.93 |
| 35 day DMA | 96.42 |
| 50 day DMA | 90.27 |
| 100 day DMA | 83.41 |
| 150 day DMA | 80.27 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.41 | 110.79 | 112.54 |
| 12 day EMA | 112.24 | 112.16 | 113.04 |
| 20 day EMA | 108.74 | 108.33 | 108.44 |
| 35 day EMA | 101.67 | 101.02 | 100.65 |
| 50 day EMA | 91.22 | 90.35 | 89.66 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.53 | 111.3 | 112.97 |
| 12 day SMA | 117.16 | 118.94 | 120.52 |
| 20 day SMA | 112.93 | 111.04 | 109.48 |
| 35 day SMA | 96.42 | 95.32 | 94.4 |
| 50 day SMA | 90.27 | 89.6 | 89.02 |
| 100 day SMA | 83.41 | 83.01 | 82.66 |
| 150 day SMA | 80.27 | 80.09 | 79.94 |
| 200 day SMA | 82.75 | 82.72 | 82.74 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -2.87
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 2.44
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
