Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 80.65 and 85.77
| Intraday Target 1 | 79.46 |
| Intraday Target 2 | 81.83 |
| Intraday Target 3 | 84.576666666667 |
| Intraday Target 4 | 86.95 |
| Intraday Target 5 | 89.7 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.21 (-4.91%) | 86.10 | 82.20 - 87.32 | 1.6661 times | Tue 10 February 2026 | 88.56 (-2.61%) | 89.95 | 87.23 - 90.34 | 0.9358 times | Mon 09 February 2026 | 90.93 (5.55%) | 86.15 | 86.15 - 92.95 | 3.837 times | Fri 06 February 2026 | 86.15 (0.61%) | 87.85 | 82.15 - 87.85 | 0.6321 times | Thu 05 February 2026 | 85.63 (-1.17%) | 86.00 | 84.75 - 88.00 | 0.4177 times | Wed 04 February 2026 | 86.64 (1.67%) | 86.75 | 84.03 - 86.99 | 0.3622 times | Tue 03 February 2026 | 85.22 (1.85%) | 85.45 | 82.60 - 88.00 | 1.2317 times | Mon 02 February 2026 | 83.67 (-2.71%) | 86.75 | 83.07 - 86.79 | 0.2336 times | Sun 01 February 2026 | 86.00 (1.76%) | 85.15 | 83.05 - 86.60 | 0.0477 times | Fri 30 January 2026 | 84.51 (0.66%) | 87.50 | 81.60 - 87.97 | 0.6361 times | Thu 29 January 2026 | 83.96 (0.32%) | 83.28 | 82.05 - 84.05 | 0.4065 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 77.83 and 88.58
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 86.453333333333 |
| Weekly Target 4 | 90.71 |
| Weekly Target 5 | 97.2 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.21 (-2.25%) | 86.15 | 82.20 - 92.95 | 1.0254 times | Fri 06 February 2026 | 86.15 (1.94%) | 85.15 | 82.15 - 88.00 | 0.4658 times | Fri 30 January 2026 | 84.51 (-0.46%) | 82.77 | 81.60 - 89.75 | 0.2411 times | Fri 23 January 2026 | 84.90 (3.22%) | 83.85 | 79.00 - 91.00 | 0.8868 times | Fri 16 January 2026 | 82.25 (-4.18%) | 84.55 | 81.00 - 86.00 | 0.2713 times | Fri 09 January 2026 | 85.84 (-4.38%) | 89.65 | 83.55 - 90.50 | 0.7046 times | Fri 02 January 2026 | 89.77 (1.78%) | 86.05 | 86.05 - 91.79 | 0.5617 times | Fri 26 December 2025 | 88.20 (1.81%) | 91.80 | 84.00 - 91.80 | 0.5601 times | Fri 19 December 2025 | 86.63 (-4.28%) | 90.00 | 85.25 - 94.97 | 1.5963 times | Fri 12 December 2025 | 90.50 (1.96%) | 92.95 | 78.10 - 96.00 | 3.6871 times | Fri 05 December 2025 | 88.76 (-9.2%) | 97.21 | 85.70 - 97.75 | 1.251 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 77.78 and 88.58
| Monthly Target 1 | 75.64 |
| Monthly Target 2 | 79.92 |
| Monthly Target 3 | 86.436666666667 |
| Monthly Target 4 | 90.72 |
| Monthly Target 5 | 97.24 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.21 (-0.35%) | 85.15 | 82.15 - 92.95 | 0.3071 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4913 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.5188 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.9058 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.3094 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.828 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 1.069 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.4917 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.4506 times | Fri 30 May 2025 | 133.20 (6.09%) | 126.05 | 114.00 - 142.70 | 0.6281 times | Wed 30 April 2025 | 125.55 (-3.27%) | 130.00 | 124.20 - 148.00 | 0.5211 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 74.63 and 88.58
| Yearly Target 1 | 71.44 |
| Yearly Target 2 | 77.82 |
| Yearly Target 3 | 85.386666666667 |
| Yearly Target 4 | 91.77 |
| Yearly Target 5 | 99.34 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.21 (-6.85%) | 90.40 | 79.00 - 92.95 | 0.0316 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.6401 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.0679 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.4794 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.5975 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.1429 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7741 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2443 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0222 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprihans 509486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caprihans 509486 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caprihans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caprihans in short term but the buy signal is initial and weak.
Caprihans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caprihans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caprihans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.6 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 87.1 |
| 12 day DMA | 85.76 |
| 20 day DMA | 84.89 |
| 35 day DMA | 86.19 |
| 50 day DMA | 86.96 |
| 100 day DMA | 102.55 |
| 150 day DMA | 112.83 |
| 200 day DMA | 117.22 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 87.81 | 87.43 |
| 12 day EMA | 86.13 | 86.48 | 86.1 |
| 20 day EMA | 86 | 86.19 | 85.94 |
| 35 day EMA | 86.74 | 86.89 | 86.79 |
| 50 day EMA | 87.84 | 87.99 | 87.97 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.1 | 87.58 | 86.91 |
| 12 day SMA | 85.76 | 85.95 | 85.65 |
| 20 day SMA | 84.89 | 84.78 | 84.56 |
| 35 day SMA | 86.19 | 86.32 | 86.27 |
| 50 day SMA | 86.96 | 87.2 | 87.38 |
| 100 day SMA | 102.55 | 103.06 | 103.55 |
| 150 day SMA | 112.83 | 113.13 | 113.39 |
| 200 day SMA | 117.22 | 117.5 | 117.78 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -2.14
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 1.83
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
