Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 81.07 and 84.51
| Intraday Target 1 | 80.03 |
| Intraday Target 2 | 82.1 |
| Intraday Target 3 | 83.473333333333 |
| Intraday Target 4 | 85.54 |
| Intraday Target 5 | 86.91 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.16 (-0.81%) | 84.84 | 81.41 - 84.85 | 0.319 times | Thu 19 February 2026 | 84.85 (0.13%) | 82.25 | 82.25 - 85.28 | 0.0478 times | Wed 18 February 2026 | 84.74 (1.92%) | 85.23 | 83.04 - 86.00 | 0.4985 times | Tue 17 February 2026 | 83.14 (-1.33%) | 84.50 | 82.70 - 84.89 | 0.5427 times | Mon 16 February 2026 | 84.26 (-0.08%) | 83.91 | 83.05 - 85.89 | 0.0272 times | Fri 13 February 2026 | 84.33 (1.54%) | 82.00 | 81.00 - 85.75 | 0.5445 times | Thu 12 February 2026 | 83.05 (-1.38%) | 87.00 | 83.02 - 87.00 | 0.3746 times | Wed 11 February 2026 | 84.21 (-4.91%) | 86.10 | 82.20 - 87.32 | 1.9784 times | Tue 10 February 2026 | 88.56 (-2.61%) | 89.95 | 87.23 - 90.34 | 1.1112 times | Mon 09 February 2026 | 90.93 (5.55%) | 86.15 | 86.15 - 92.95 | 4.5561 times | Fri 06 February 2026 | 86.15 (0.61%) | 87.85 | 82.15 - 87.85 | 0.7506 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 82.79 and 87.38
| Weekly Target 1 | 79.27 |
| Weekly Target 2 | 81.71 |
| Weekly Target 3 | 83.856666666667 |
| Weekly Target 4 | 86.3 |
| Weekly Target 5 | 88.45 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.16 (-0.2%) | 83.91 | 81.41 - 86.00 | 0.2904 times | Fri 13 February 2026 | 84.33 (-2.11%) | 86.15 | 81.00 - 92.95 | 1.7329 times | Fri 06 February 2026 | 86.15 (1.94%) | 85.15 | 82.15 - 88.00 | 0.7027 times | Fri 30 January 2026 | 84.51 (-0.46%) | 82.77 | 81.60 - 89.75 | 0.3637 times | Fri 23 January 2026 | 84.90 (3.22%) | 83.85 | 79.00 - 91.00 | 1.3378 times | Fri 16 January 2026 | 82.25 (-4.18%) | 84.55 | 81.00 - 86.00 | 0.4092 times | Fri 09 January 2026 | 85.84 (-4.38%) | 89.65 | 83.55 - 90.50 | 1.0629 times | Fri 02 January 2026 | 89.77 (1.78%) | 86.05 | 86.05 - 91.79 | 0.8474 times | Fri 26 December 2025 | 88.20 (1.81%) | 91.80 | 84.00 - 91.80 | 0.8449 times | Fri 19 December 2025 | 86.63 (-4.28%) | 90.00 | 85.25 - 94.97 | 2.4081 times | Fri 12 December 2025 | 90.50 (1.96%) | 92.95 | 78.10 - 96.00 | 5.5623 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 76.61 and 88.56
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 79.12 |
| Monthly Target 3 | 86.036666666667 |
| Monthly Target 4 | 91.07 |
| Monthly Target 5 | 97.99 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.16 (-0.41%) | 85.15 | 81.00 - 92.95 | 0.3698 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4882 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.5089 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.9 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.301 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.8227 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 1.0621 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.4756 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.4477 times | Fri 30 May 2025 | 133.20 (6.09%) | 126.05 | 114.00 - 142.70 | 0.6241 times | Wed 30 April 2025 | 125.55 (-3.27%) | 130.00 | 124.20 - 148.00 | 0.5177 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 74.61 and 88.56
| Yearly Target 1 | 71.42 |
| Yearly Target 2 | 77.79 |
| Yearly Target 3 | 85.37 |
| Yearly Target 4 | 91.74 |
| Yearly Target 5 | 99.32 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.16 (-6.9%) | 90.40 | 79.00 - 92.95 | 0.0341 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.6399 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.0676 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.479 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.5968 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.1423 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7738 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2442 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0222 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprihans 509486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Caprihans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caprihans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caprihans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caprihans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.69 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 85.33 |
| 20 day DMA | 85.21 |
| 35 day DMA | 85.09 |
| 50 day DMA | 86.39 |
| 100 day DMA | 99.12 |
| 150 day DMA | 110.82 |
| 200 day DMA | 115.62 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.43 | 84.56 | 84.41 |
| 12 day EMA | 84.79 | 84.91 | 84.92 |
| 20 day EMA | 85.02 | 85.11 | 85.14 |
| 35 day EMA | 85.73 | 85.82 | 85.88 |
| 50 day EMA | 86.2 | 86.28 | 86.34 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 84.26 | 83.9 |
| 12 day SMA | 85.33 | 85.54 | 85.57 |
| 20 day SMA | 85.21 | 85.25 | 85.16 |
| 35 day SMA | 85.09 | 85.27 | 85.43 |
| 50 day SMA | 86.39 | 86.42 | 86.46 |
| 100 day SMA | 99.12 | 99.57 | 100.03 |
| 150 day SMA | 110.82 | 111.12 | 111.4 |
| 200 day SMA | 115.62 | 115.81 | 116.01 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -2.14
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 1.83
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
