Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 85.27 and 90.97
| Intraday Target 1 | 84.28 |
| Intraday Target 2 | 86.26 |
| Intraday Target 3 | 89.98 |
| Intraday Target 4 | 91.96 |
| Intraday Target 5 | 95.68 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.24 (-2.34%) | 89.00 | 88.00 - 93.70 | 0.4201 times | Wed 03 December 2025 | 90.35 (-3.65%) | 93.77 | 86.80 - 95.48 | 2.2598 times | Tue 02 December 2025 | 93.77 (-2.36%) | 96.10 | 91.36 - 96.15 | 0.9387 times | Mon 01 December 2025 | 96.04 (-1.75%) | 97.21 | 96.00 - 97.75 | 0.9322 times | Fri 28 November 2025 | 97.75 (0.41%) | 97.05 | 93.00 - 104.40 | 2.8057 times | Thu 27 November 2025 | 97.35 (-0.82%) | 100.00 | 95.10 - 100.00 | 0.2946 times | Wed 26 November 2025 | 98.15 (-0.61%) | 98.75 | 98.00 - 100.00 | 1.0761 times | Tue 25 November 2025 | 98.75 (-0.35%) | 99.10 | 96.25 - 99.10 | 0.5399 times | Mon 24 November 2025 | 99.10 (0.1%) | 100.90 | 97.05 - 100.90 | 0.3139 times | Fri 21 November 2025 | 99.00 (2.43%) | 96.10 | 96.10 - 99.85 | 0.4191 times | Thu 20 November 2025 | 96.65 (-3.11%) | 100.00 | 94.50 - 101.35 | 1.612 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 82.05 and 93
| Weekly Target 1 | 79.98 |
| Weekly Target 2 | 84.11 |
| Weekly Target 3 | 90.93 |
| Weekly Target 4 | 95.06 |
| Weekly Target 5 | 101.88 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.24 (-9.73%) | 97.21 | 86.80 - 97.75 | 0.7656 times | Fri 28 November 2025 | 97.75 (-1.26%) | 100.90 | 93.00 - 104.40 | 0.8462 times | Fri 21 November 2025 | 99.00 (-5.98%) | 105.80 | 94.50 - 108.90 | 0.9348 times | Fri 14 November 2025 | 105.30 (-9.92%) | 116.05 | 104.00 - 120.75 | 1.2815 times | Fri 07 November 2025 | 116.90 (0.69%) | 114.25 | 114.25 - 122.90 | 0.5888 times | Fri 31 October 2025 | 116.10 (-1.53%) | 112.15 | 108.00 - 118.50 | 1.6111 times | Thu 23 October 2025 | 117.90 (-7.13%) | 130.80 | 115.00 - 130.80 | 2.8377 times | Fri 17 October 2025 | 126.95 (-2.35%) | 130.00 | 124.10 - 130.00 | 0.227 times | Fri 10 October 2025 | 130.00 (-0.65%) | 130.85 | 126.00 - 135.00 | 0.4068 times | Fri 03 October 2025 | 130.85 (0.81%) | 129.80 | 126.05 - 133.80 | 0.5005 times | Fri 26 September 2025 | 129.80 (-2.37%) | 136.90 | 126.00 - 136.90 | 0.5259 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 82.05 and 93
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 84.11 |
| Monthly Target 3 | 90.93 |
| Monthly Target 4 | 95.06 |
| Monthly Target 5 | 101.88 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.24 (-9.73%) | 97.21 | 86.80 - 97.75 | 0.1629 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.7768 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.123 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.7101 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 0.9167 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.1369 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.3864 times | Fri 30 May 2025 | 133.20 (6.09%) | 126.05 | 114.00 - 142.70 | 0.5387 times | Wed 30 April 2025 | 125.55 (-3.27%) | 130.00 | 124.20 - 148.00 | 0.4469 times | Fri 28 March 2025 | 129.80 (-1.22%) | 131.05 | 115.00 - 150.00 | 2.8016 times | Fri 28 February 2025 | 131.40 (-17.2%) | 157.00 | 128.00 - 168.55 | 0.982 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 38.92 and 136.12
| Yearly Target 1 | 22.48 |
| Yearly Target 2 | 55.36 |
| Yearly Target 3 | 119.68 |
| Yearly Target 4 | 152.56 |
| Yearly Target 5 | 216.88 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.24 (-44.26%) | 157.25 | 86.80 - 184.00 | 0.5272 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 0.9582 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.3275 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.3307 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 1.9228 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.6946 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2192 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.02 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprihans 509486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caprihans 509486 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caprihans 509486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.68
Munafa value: 29 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 118 and lower is at 86, while middle bands are at 94 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caprihans in short term and the sell signal is strong.
Caprihans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caprihans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caprihans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.33 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 96.24 |
| 20 day DMA | 101.52 |
| 35 day DMA | 109.41 |
| 50 day DMA | 115.57 |
| 100 day DMA | 124.68 |
| 150 day DMA | 126.42 |
| 200 day DMA | 129.32 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 94.3 | 96.27 |
| 12 day EMA | 96.58 | 98.09 | 99.5 |
| 20 day EMA | 100.86 | 102.19 | 103.44 |
| 35 day EMA | 107.83 | 108.98 | 110.08 |
| 50 day EMA | 114.88 | 115.97 | 117.02 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 95.05 | 96.61 |
| 12 day SMA | 96.24 | 97.21 | 98.31 |
| 20 day SMA | 101.52 | 103 | 104.47 |
| 35 day SMA | 109.41 | 110.61 | 111.74 |
| 50 day SMA | 115.57 | 116.46 | 117.34 |
| 100 day SMA | 124.68 | 125.07 | 125.41 |
| 150 day SMA | 126.42 | 126.71 | 127.01 |
| 200 day SMA | 129.32 | 129.65 | 130 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -2.25
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 1.91
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
