Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 81.13 and 85.11
| Intraday Target 1 | 80.1 |
| Intraday Target 2 | 82.15 |
| Intraday Target 3 | 84.076666666667 |
| Intraday Target 4 | 86.13 |
| Intraday Target 5 | 88.06 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 84.21 (-1.9%) | 84.55 | 82.02 - 86.00 | 0.281 times | Fri 09 January 2026 | 85.84 (-0.08%) | 87.99 | 83.55 - 87.99 | 0.6214 times | Thu 08 January 2026 | 85.91 (-4.3%) | 86.01 | 84.00 - 90.50 | 1.3132 times | Wed 07 January 2026 | 89.77 (2.61%) | 85.00 | 85.00 - 90.50 | 0.639 times | Tue 06 January 2026 | 87.49 (0.74%) | 90.00 | 86.15 - 90.00 | 1.5503 times | Mon 05 January 2026 | 86.85 (-3.25%) | 89.65 | 86.00 - 89.80 | 1.8551 times | Fri 02 January 2026 | 89.77 (-0.7%) | 90.80 | 88.03 - 91.79 | 1.1813 times | Thu 01 January 2026 | 90.40 (0%) | 90.40 | 88.90 - 90.95 | 1.2119 times | Wed 31 December 2025 | 90.40 (0.52%) | 88.00 | 86.80 - 90.90 | 0.701 times | Tue 30 December 2025 | 89.93 (0.03%) | 89.90 | 88.00 - 89.95 | 0.6457 times | Mon 29 December 2025 | 89.90 (1.93%) | 86.05 | 86.05 - 90.89 | 1.0268 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 81.13 and 85.11
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 84.076666666667 |
| Weekly Target 4 | 86.13 |
| Weekly Target 5 | 88.06 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 84.21 (-1.9%) | 84.55 | 82.02 - 86.00 | 0.0274 times | Fri 09 January 2026 | 85.84 (-4.38%) | 89.65 | 83.55 - 90.50 | 0.5831 times | Fri 02 January 2026 | 89.77 (1.78%) | 86.05 | 86.05 - 91.79 | 0.4649 times | Fri 26 December 2025 | 88.20 (1.81%) | 91.80 | 84.00 - 91.80 | 0.4635 times | Fri 19 December 2025 | 86.63 (-4.28%) | 90.00 | 85.25 - 94.97 | 1.3211 times | Fri 12 December 2025 | 90.50 (1.96%) | 92.95 | 78.10 - 96.00 | 3.0515 times | Fri 05 December 2025 | 88.76 (-9.2%) | 97.21 | 85.70 - 97.75 | 1.0354 times | Fri 28 November 2025 | 97.75 (-1.26%) | 100.90 | 93.00 - 104.40 | 0.8436 times | Fri 21 November 2025 | 99.00 (-5.98%) | 105.80 | 94.50 - 108.90 | 0.9319 times | Fri 14 November 2025 | 105.30 (-9.92%) | 116.05 | 104.00 - 120.75 | 1.2775 times | Fri 07 November 2025 | 116.90 (0.69%) | 114.25 | 114.25 - 122.90 | 0.587 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 78.23 and 88
| Monthly Target 1 | 76.24 |
| Monthly Target 2 | 80.22 |
| Monthly Target 3 | 86.006666666667 |
| Monthly Target 4 | 89.99 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 84.21 (-6.85%) | 90.40 | 82.02 - 91.79 | 0.2114 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.5291 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.912 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.3183 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.8336 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 1.0762 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.5086 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.4537 times | Fri 30 May 2025 | 133.20 (6.09%) | 126.05 | 114.00 - 142.70 | 0.6324 times | Wed 30 April 2025 | 125.55 (-3.27%) | 130.00 | 124.20 - 148.00 | 0.5246 times | Fri 28 March 2025 | 129.80 (-1.22%) | 131.05 | 115.00 - 150.00 | 3.289 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 78.23 and 88
| Yearly Target 1 | 76.24 |
| Yearly Target 2 | 80.22 |
| Yearly Target 3 | 86.006666666667 |
| Yearly Target 4 | 89.99 |
| Yearly Target 5 | 95.78 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 84.21 (-6.85%) | 90.40 | 82.02 - 91.79 | 0.0083 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.6418 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.0706 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.4833 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.6042 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.1484 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7761 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2449 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0223 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprihans 509486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caprihans 509486 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caprihans in short term but the buy signal is initial and weak.
Caprihans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caprihans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caprihans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.1 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 86.64 |
| 12 day DMA | 88.22 |
| 20 day DMA | 88.81 |
| 35 day DMA | 90.16 |
| 50 day DMA | 95.97 |
| 100 day DMA | 111.98 |
| 150 day DMA | 119.29 |
| 200 day DMA | 122.52 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.2 | 87.2 | 87.88 |
| 12 day EMA | 87.6 | 88.22 | 88.65 |
| 20 day EMA | 88.91 | 89.41 | 89.79 |
| 35 day EMA | 92.96 | 93.48 | 93.93 |
| 50 day EMA | 96.6 | 97.11 | 97.57 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.64 | 87.17 | 87.96 |
| 12 day SMA | 88.22 | 88.55 | 88.9 |
| 20 day SMA | 88.81 | 89.13 | 89.06 |
| 35 day SMA | 90.16 | 90.58 | 90.89 |
| 50 day SMA | 95.97 | 96.58 | 97.18 |
| 100 day SMA | 111.98 | 112.45 | 112.91 |
| 150 day SMA | 119.29 | 119.61 | 119.93 |
| 200 day SMA | 122.52 | 122.74 | 122.96 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -2.14
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 1.83
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
