Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 83.35 and 89.9
| Intraday Target 1 | 82.2 |
| Intraday Target 2 | 84.5 |
| Intraday Target 3 | 88.75 |
| Intraday Target 4 | 91.05 |
| Intraday Target 5 | 95.3 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.80 (-4.56%) | 87.55 | 86.45 - 93.00 | 0.1375 times | Thu 22 October 2026 | 90.95 (-2.31%) | 95.40 | 90.90 - 95.40 | 0.2532 times | Wed 21 October 2026 | 93.10 (0%) | 96.90 | 91.55 - 97.70 | 3.7163 times | Mon 19 October 2026 | 93.10 (-0.27%) | 90.15 | 90.00 - 98.00 | 2.1511 times | Fri 16 October 2026 | 93.35 (-1.99%) | 95.00 | 93.35 - 95.00 | 1.2499 times | Thu 15 October 2026 | 95.25 (-1.7%) | 95.05 | 95.05 - 97.90 | 0.6502 times | Wed 14 October 2026 | 96.90 (-1.97%) | 96.95 | 96.90 - 97.10 | 0.6524 times | Tue 13 October 2026 | 98.85 (-1.98%) | 100.85 | 98.85 - 100.85 | 0.7332 times | Mon 12 October 2026 | 100.85 (-7.6%) | 100.85 | 100.85 - 100.85 | 0.3003 times | Tue 06 October 2026 | 109.15 (0%) | 109.15 | 109.15 - 109.15 | 0.1559 times | Mon 05 October 2026 | 109.15 (-1.98%) | 111.35 | 109.15 - 111.35 | 0.0256 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 80.85 and 92.4
| Weekly Target 1 | 78.87 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 90.416666666667 |
| Weekly Target 4 | 94.38 |
| Weekly Target 5 | 101.97 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.80 (-7.02%) | 90.15 | 86.45 - 98.00 | 0.7015 times | Fri 16 October 2026 | 93.35 (-14.48%) | 100.85 | 93.35 - 100.85 | 0.4019 times | Tue 06 October 2026 | 109.15 (-1.98%) | 111.35 | 109.15 - 111.35 | 0.0203 times | Thu 01 October 2026 | 111.35 (-5.64%) | 118.00 | 111.35 - 118.00 | 0.0634 times | Fri 25 September 2026 | 118.00 (-2.48%) | 120.00 | 117.15 - 121.35 | 0.2148 times | Fri 18 September 2026 | 121.00 (1.85%) | 118.80 | 116.45 - 121.10 | 0.2558 times | Fri 11 September 2026 | 118.80 (5.46%) | 117.95 | 109.15 - 129.90 | 0.5339 times | Fri 04 September 2026 | 112.65 (-3.3%) | 120.00 | 106.00 - 120.00 | 0.4499 times | Fri 28 August 2026 | 116.50 (-8.96%) | 128.00 | 108.66 - 134.35 | 1.2931 times | Fri 21 August 2026 | 127.96 (22.34%) | 105.10 | 100.95 - 138.85 | 6.0653 times | Fri 14 August 2026 | 104.59 (39.94%) | 74.73 | 72.32 - 110.90 | 9.4171 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 74.18 and 99.08
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 94.866666666667 |
| Monthly Target 4 | 103.28 |
| Monthly Target 5 | 119.77 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.80 (-23.42%) | 111.35 | 86.45 - 111.35 | 0.2856 times | Tue 29 September 2026 | 113.35 (-0.85%) | 114.00 | 106.00 - 129.90 | 0.3723 times | Mon 31 August 2026 | 114.32 (57.84%) | 73.50 | 70.51 - 138.85 | 4.3507 times | Fri 31 July 2026 | 72.43 (-2.79%) | 72.00 | 68.80 - 79.95 | 0.4786 times | Tue 30 June 2026 | 74.51 (1.87%) | 74.00 | 72.80 - 88.00 | 0.4181 times | Fri 29 May 2026 | 73.14 (-1.8%) | 77.47 | 68.70 - 85.00 | 0.4696 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.5624 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.2361 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.3985 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4282 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.3235 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 24.28 and 112.83
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 45.12 |
| Yearly Target 3 | 91.983333333333 |
| Yearly Target 4 | 133.67 |
| Yearly Target 5 | 180.53 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.80 (-3.98%) | 90.40 | 50.30 - 138.85 | 0.4336 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.6114 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.02 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.4131 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.4811 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.0468 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7394 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2333 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0212 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprihans 509486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caprihans 509486 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caprihans 509486 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Caprihans 509486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.6
Munafa value: 14 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 12 points
Upper Bollinger band is at 130 and lower is at 84, while middle bands are at 95 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caprihans in short term and the sell signal is strong.
Caprihans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caprihans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caprihans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.28 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 91.46 |
| 12 day DMA | 98.23 |
| 20 day DMA | 106.26 |
| 35 day DMA | 110.74 |
| 50 day DMA | 110.01 |
| 100 day DMA | 93.03 |
| 150 day DMA | 85.62 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.44 | 93.76 | 95.16 |
| 12 day EMA | 97.59 | 99.55 | 101.11 |
| 20 day EMA | 101.93 | 103.52 | 104.84 |
| 35 day EMA | 103.97 | 104.98 | 105.81 |
| 50 day EMA | 105.17 | 105.92 | 106.53 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.46 | 93.15 | 94.34 |
| 12 day SMA | 98.23 | 100.45 | 102.5 |
| 20 day SMA | 106.26 | 107.97 | 109.36 |
| 35 day SMA | 110.74 | 111.53 | 112.34 |
| 50 day SMA | 110.01 | 109.78 | 109.42 |
| 100 day SMA | 93.03 | 92.89 | 92.72 |
| 150 day SMA | 85.62 | 85.5 | 85.34 |
| 200 day SMA | 85.14 | 85.16 | 85.15 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -2.21
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 1.88
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
