Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 72.79 and 80.69
| Intraday Target 1 | 71.22 |
| Intraday Target 2 | 74.35 |
| Intraday Target 3 | 79.123333333333 |
| Intraday Target 4 | 82.25 |
| Intraday Target 5 | 87.02 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.47 (-3.16%) | 83.90 | 76.00 - 83.90 | 0.3799 times | Mon 11 May 2026 | 80.00 (-1.55%) | 84.00 | 76.00 - 84.00 | 0.6291 times | Fri 08 May 2026 | 81.26 (4.89%) | 78.99 | 77.47 - 82.00 | 1.6125 times | Thu 07 May 2026 | 77.47 (8.05%) | 72.01 | 71.70 - 81.90 | 3.8616 times | Wed 06 May 2026 | 71.70 (-6.09%) | 72.10 | 70.10 - 78.00 | 1.8262 times | Tue 05 May 2026 | 76.35 (1.73%) | 77.80 | 76.35 - 77.80 | 0.0029 times | Mon 04 May 2026 | 75.05 (0.77%) | 77.47 | 75.05 - 77.47 | 0.0781 times | Thu 30 April 2026 | 74.48 (0.8%) | 76.23 | 72.00 - 76.23 | 0.2791 times | Wed 29 April 2026 | 73.89 (0.31%) | 72.00 | 72.00 - 77.50 | 1.1883 times | Tue 28 April 2026 | 73.66 (-1.07%) | 77.00 | 72.12 - 77.00 | 0.1422 times | Mon 27 April 2026 | 74.46 (-3.3%) | 77.00 | 73.06 - 80.00 | 1.2517 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 72.74 and 80.74
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 74.31 |
| Weekly Target 3 | 79.156666666667 |
| Weekly Target 4 | 82.31 |
| Weekly Target 5 | 87.16 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.47 (-4.66%) | 84.00 | 76.00 - 84.00 | 0.1118 times | Fri 08 May 2026 | 81.26 (9.1%) | 77.47 | 70.10 - 82.00 | 0.818 times | Thu 30 April 2026 | 74.48 (-3.27%) | 77.00 | 72.00 - 80.00 | 0.3171 times | Fri 24 April 2026 | 77.00 (-3.07%) | 82.60 | 75.60 - 82.94 | 0.5626 times | Fri 17 April 2026 | 79.44 (9.75%) | 68.10 | 66.00 - 83.80 | 0.4614 times | Fri 10 April 2026 | 72.38 (9.6%) | 66.04 | 64.00 - 76.80 | 0.5239 times | Thu 02 April 2026 | 66.04 (12.73%) | 55.50 | 50.30 - 66.89 | 2.4402 times | Fri 27 March 2026 | 58.58 (-10.24%) | 63.00 | 56.00 - 64.99 | 1.7755 times | Fri 20 March 2026 | 65.26 (8.01%) | 60.42 | 60.00 - 66.59 | 1.3209 times | Fri 13 March 2026 | 60.42 (-11.16%) | 67.21 | 58.50 - 70.73 | 1.6686 times | Fri 06 March 2026 | 68.01 (-11.68%) | 76.50 | 65.00 - 76.50 | 2.3203 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 70.52 and 84.42
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 77.19 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 91.09 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.47 (4.01%) | 77.47 | 70.10 - 84.00 | 0.2608 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.6419 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.5524 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.4549 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4887 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.5107 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.9011 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.3025 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.8236 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 1.0633 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.4785 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 42.56 and 85.21
| Yearly Target 1 | 30.92 |
| Yearly Target 2 | 54.2 |
| Yearly Target 3 | 73.573333333333 |
| Yearly Target 4 | 96.85 |
| Yearly Target 5 | 116.22 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.47 (-14.3%) | 90.40 | 50.30 - 92.95 | 0.1722 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.6301 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.0511 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.4563 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.5568 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.1093 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7619 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2404 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0219 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprihans 509486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caprihans 509486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Caprihans (509486) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Caprihans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Caprihans in short term and the buy signal is strong.
Caprihans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caprihans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caprihans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and Caprihans 509486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 77.58 |
| 12 day DMA | 76.07 |
| 20 day DMA | 76.35 |
| 35 day DMA | 71.27 |
| 50 day DMA | 70.52 |
| 100 day DMA | 78.43 |
| 150 day DMA | 89.27 |
| 200 day DMA | 100.5 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 78.18 | 77.27 |
| 12 day EMA | 76.68 | 76.54 | 75.91 |
| 20 day EMA | 75.49 | 75.28 | 74.78 |
| 35 day EMA | 74.18 | 73.99 | 73.64 |
| 50 day EMA | 72.33 | 72.12 | 71.8 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.58 | 77.36 | 76.37 |
| 12 day SMA | 76.07 | 76.18 | 76.09 |
| 20 day SMA | 76.35 | 76.09 | 75.69 |
| 35 day SMA | 71.27 | 70.8 | 70.28 |
| 50 day SMA | 70.52 | 70.61 | 70.69 |
| 100 day SMA | 78.43 | 78.5 | 78.56 |
| 150 day SMA | 89.27 | 89.62 | 89.95 |
| 200 day SMA | 100.5 | 100.77 | 101.01 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -1.97
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 1.68
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
