Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 75.28 and 78.9
| Intraday Target 1 | 74.41 |
| Intraday Target 2 | 76.15 |
| Intraday Target 3 | 78.026666666667 |
| Intraday Target 4 | 79.77 |
| Intraday Target 5 | 81.65 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 77.90 (0.8%) | 79.90 | 76.28 - 79.90 | 0.3159 times | Mon 22 June 2026 | 77.28 (3.73%) | 79.94 | 74.50 - 79.94 | 1.0618 times | Fri 19 June 2026 | 74.50 (-4.69%) | 78.17 | 72.80 - 80.73 | 1.3572 times | Thu 18 June 2026 | 78.17 (-0.87%) | 78.86 | 78.10 - 78.86 | 0.2317 times | Wed 17 June 2026 | 78.86 (1.55%) | 79.50 | 77.00 - 79.50 | 1.5138 times | Tue 16 June 2026 | 77.66 (-1.66%) | 79.36 | 77.00 - 79.89 | 0.3581 times | Mon 15 June 2026 | 78.97 (-0.88%) | 80.00 | 77.61 - 82.00 | 3.0141 times | Fri 12 June 2026 | 79.67 (-0.41%) | 79.60 | 78.00 - 80.00 | 0.9873 times | Thu 11 June 2026 | 80.00 (4.07%) | 80.90 | 79.50 - 80.90 | 0.6978 times | Wed 10 June 2026 | 76.87 (-3.3%) | 78.95 | 76.65 - 79.00 | 0.4623 times | Tue 09 June 2026 | 79.49 (2.63%) | 88.00 | 76.57 - 88.00 | 1.6775 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 73.48 and 78.92
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 77.446666666667 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 82.89 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 77.90 (4.56%) | 79.94 | 74.50 - 79.94 | 0.2284 times | Fri 19 June 2026 | 74.50 (-6.49%) | 80.00 | 72.80 - 82.00 | 1.0732 times | Fri 12 June 2026 | 79.67 (1%) | 79.27 | 76.03 - 88.00 | 0.6821 times | Fri 05 June 2026 | 78.88 (7.85%) | 74.00 | 74.00 - 80.90 | 1.0851 times | Fri 29 May 2026 | 73.14 (0.48%) | 70.00 | 68.70 - 76.90 | 1.1246 times | Fri 22 May 2026 | 72.79 (-4.94%) | 72.01 | 71.00 - 79.90 | 0.8493 times | Fri 15 May 2026 | 76.57 (-5.77%) | 84.00 | 76.00 - 85.00 | 0.7415 times | Fri 08 May 2026 | 81.26 (9.1%) | 77.47 | 70.10 - 82.00 | 2.0313 times | Thu 30 April 2026 | 74.48 (-3.27%) | 77.00 | 72.00 - 80.00 | 0.7874 times | Fri 24 April 2026 | 77.00 (-3.07%) | 82.60 | 75.60 - 82.94 | 1.3971 times | Fri 17 April 2026 | 79.44 (9.75%) | 68.10 | 66.00 - 83.80 | 1.1458 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 75.35 and 90.55
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 79.566666666667 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 77.90 (6.51%) | 74.00 | 72.80 - 88.00 | 0.3626 times | Fri 29 May 2026 | 73.14 (-1.8%) | 77.47 | 68.70 - 85.00 | 0.5608 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.6716 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.6703 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.4759 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.5113 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.5805 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.9427 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.3627 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.8617 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 1.1124 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 42.78 and 85.43
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 54.48 |
| Yearly Target 3 | 73.716666666667 |
| Yearly Target 4 | 97.13 |
| Yearly Target 5 | 116.37 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 77.90 (-13.83%) | 90.40 | 50.30 - 92.95 | 0.196 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.6284 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.0483 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.4523 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.5499 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.1036 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7599 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2398 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0218 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprihans 509486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprihans 509486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caprihans in short term but the sell signal is initial and weak.
Caprihans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caprihans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caprihans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.11 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 77.34 |
| 12 day DMA | 78.07 |
| 20 day DMA | 77.52 |
| 35 day DMA | 76.74 |
| 50 day DMA | 76.42 |
| 100 day DMA | 75.34 |
| 150 day DMA | 80.42 |
| 200 day DMA | 91.84 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.43 | 77.19 | 77.15 |
| 12 day EMA | 77.59 | 77.53 | 77.58 |
| 20 day EMA | 77.32 | 77.26 | 77.26 |
| 35 day EMA | 76.76 | 76.69 | 76.65 |
| 50 day EMA | 75.93 | 75.85 | 75.79 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.34 | 77.29 | 77.63 |
| 12 day SMA | 78.07 | 78.15 | 78.27 |
| 20 day SMA | 77.52 | 77.08 | 76.85 |
| 35 day SMA | 76.74 | 76.66 | 76.58 |
| 50 day SMA | 76.42 | 76.3 | 76.21 |
| 100 day SMA | 75.34 | 75.41 | 75.47 |
| 150 day SMA | 80.42 | 80.65 | 80.9 |
| 200 day SMA | 91.84 | 92.09 | 92.34 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -1.98
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 1.69
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
