Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 80.92 and 92.92
| Intraday Target 1 | 72.28 |
| Intraday Target 2 | 77.55 |
| Intraday Target 3 | 84.276666666667 |
| Intraday Target 4 | 89.55 |
| Intraday Target 5 | 96.28 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.83 (2.69%) | 81.29 | 79.00 - 91.00 | 4.8933 times | Tue 20 January 2026 | 80.66 (-4.6%) | 84.55 | 80.00 - 85.58 | 0.1283 times | Mon 19 January 2026 | 84.55 (2.8%) | 83.85 | 80.00 - 86.00 | 0.5574 times | Fri 16 January 2026 | 82.25 (-1.83%) | 81.76 | 81.70 - 85.95 | 0.483 times | Wed 14 January 2026 | 83.78 (2.07%) | 84.90 | 82.08 - 84.90 | 1.1551 times | Tue 13 January 2026 | 82.08 (-2.53%) | 84.21 | 81.00 - 85.95 | 0.1944 times | Mon 12 January 2026 | 84.21 (-1.9%) | 84.55 | 82.02 - 86.00 | 0.2548 times | Fri 09 January 2026 | 85.84 (-0.08%) | 87.99 | 83.55 - 87.99 | 0.5635 times | Thu 08 January 2026 | 85.91 (-4.3%) | 86.01 | 84.00 - 90.50 | 1.1908 times | Wed 07 January 2026 | 89.77 (2.61%) | 85.00 | 85.00 - 90.50 | 0.5794 times | Tue 06 January 2026 | 87.49 (0.74%) | 90.00 | 86.15 - 90.00 | 1.4057 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 74.92 and 86.92
| Weekly Target 1 | 72.28 |
| Weekly Target 2 | 77.55 |
| Weekly Target 3 | 84.276666666667 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.83 (0.71%) | 83.85 | 79.00 - 91.00 | 0.6303 times | Fri 16 January 2026 | 82.25 (-4.18%) | 84.55 | 81.00 - 86.00 | 0.2358 times | Fri 09 January 2026 | 85.84 (-4.38%) | 89.65 | 83.55 - 90.50 | 0.6125 times | Fri 02 January 2026 | 89.77 (1.78%) | 86.05 | 86.05 - 91.79 | 0.4883 times | Fri 26 December 2025 | 88.20 (1.81%) | 91.80 | 84.00 - 91.80 | 0.4869 times | Fri 19 December 2025 | 86.63 (-4.28%) | 90.00 | 85.25 - 94.97 | 1.3878 times | Fri 12 December 2025 | 90.50 (1.96%) | 92.95 | 78.10 - 96.00 | 3.2055 times | Fri 05 December 2025 | 88.76 (-9.2%) | 97.21 | 85.70 - 97.75 | 1.0876 times | Fri 28 November 2025 | 97.75 (-1.26%) | 100.90 | 93.00 - 104.40 | 0.8862 times | Fri 21 November 2025 | 99.00 (-5.98%) | 105.80 | 94.50 - 108.90 | 0.9789 times | Fri 14 November 2025 | 105.30 (-9.92%) | 116.05 | 104.00 - 120.75 | 1.342 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 74.52 and 87.31
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 77.29 |
| Monthly Target 3 | 84.54 |
| Monthly Target 4 | 90.08 |
| Monthly Target 5 | 97.33 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.83 (-8.37%) | 90.40 | 79.00 - 91.79 | 0.4031 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.4991 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.8941 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.2925 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.8173 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 1.0551 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.4595 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.4448 times | Fri 30 May 2025 | 133.20 (6.09%) | 126.05 | 114.00 - 142.70 | 0.62 times | Wed 30 April 2025 | 125.55 (-3.27%) | 130.00 | 124.20 - 148.00 | 0.5143 times | Fri 28 March 2025 | 129.80 (-1.22%) | 131.05 | 115.00 - 150.00 | 3.2246 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 74.52 and 87.31
| Yearly Target 1 | 71.75 |
| Yearly Target 2 | 77.29 |
| Yearly Target 3 | 84.54 |
| Yearly Target 4 | 90.08 |
| Yearly Target 5 | 97.33 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.83 (-8.37%) | 90.40 | 79.00 - 91.79 | 0.0162 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.6412 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.0697 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.482 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.602 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.1466 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7754 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2447 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0223 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprihans 509486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caprihans 509486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caprihans 509486 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caprihans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caprihans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caprihans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caprihans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 82.81 |
| 12 day DMA | 84.69 |
| 20 day DMA | 86.65 |
| 35 day DMA | 87.56 |
| 50 day DMA | 91.76 |
| 100 day DMA | 109.22 |
| 150 day DMA | 117.26 |
| 200 day DMA | 121.19 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 82.89 | 84.01 |
| 12 day EMA | 84.46 | 84.76 | 85.51 |
| 20 day EMA | 86.11 | 86.46 | 87.07 |
| 35 day EMA | 89.8 | 90.21 | 90.77 |
| 50 day EMA | 93.03 | 93.45 | 93.97 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.81 | 82.66 | 83.37 |
| 12 day SMA | 84.69 | 85.26 | 86.08 |
| 20 day SMA | 86.65 | 86.95 | 87.25 |
| 35 day SMA | 87.56 | 87.93 | 88.42 |
| 50 day SMA | 91.76 | 92.46 | 93.18 |
| 100 day SMA | 109.22 | 109.68 | 110.16 |
| 150 day SMA | 117.26 | 117.6 | 117.97 |
| 200 day SMA | 121.19 | 121.43 | 121.66 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -2.11
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 1.8
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
