Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 78.05 and 80.35
| Intraday Target 1 | 76.23 |
| Intraday Target 2 | 77.57 |
| Intraday Target 3 | 78.533333333333 |
| Intraday Target 4 | 79.87 |
| Intraday Target 5 | 80.83 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.90 (0.61%) | 78.00 | 77.20 - 79.50 | 0.2904 times | Tue 21 April 2026 | 78.42 (0.2%) | 75.60 | 75.60 - 80.80 | 1.6369 times | Mon 20 April 2026 | 78.26 (-1.49%) | 82.60 | 77.00 - 82.60 | 0.8161 times | Fri 17 April 2026 | 79.44 (6.65%) | 74.99 | 74.99 - 83.80 | 2.5784 times | Thu 16 April 2026 | 74.49 (1.35%) | 74.85 | 72.31 - 74.85 | 0.182 times | Wed 15 April 2026 | 73.50 (1.59%) | 72.70 | 72.70 - 75.50 | 1.1123 times | Mon 13 April 2026 | 72.35 (-0.04%) | 68.10 | 66.00 - 72.70 | 0.7675 times | Fri 10 April 2026 | 72.38 (0.65%) | 72.99 | 71.05 - 74.00 | 0.8574 times | Thu 09 April 2026 | 71.91 (-1.61%) | 76.80 | 71.00 - 76.80 | 0.6167 times | Wed 08 April 2026 | 73.09 (3.56%) | 73.95 | 72.61 - 74.55 | 1.1424 times | Tue 07 April 2026 | 70.58 (8.47%) | 68.00 | 65.05 - 72.99 | 1.0191 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 73.75 and 80.75
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 79.033333333333 |
| Weekly Target 4 | 82.47 |
| Weekly Target 5 | 86.03 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.90 (-0.68%) | 82.60 | 75.60 - 82.60 | 0.243 times | Fri 17 April 2026 | 79.44 (9.75%) | 68.10 | 66.00 - 83.80 | 0.411 times | Fri 10 April 2026 | 72.38 (9.6%) | 66.04 | 64.00 - 76.80 | 0.4667 times | Thu 02 April 2026 | 66.04 (12.73%) | 55.50 | 50.30 - 66.89 | 2.1737 times | Fri 27 March 2026 | 58.58 (-10.24%) | 63.00 | 56.00 - 64.99 | 1.5815 times | Fri 20 March 2026 | 65.26 (8.01%) | 60.42 | 60.00 - 66.59 | 1.1766 times | Fri 13 March 2026 | 60.42 (-11.16%) | 67.21 | 58.50 - 70.73 | 1.4863 times | Fri 06 March 2026 | 68.01 (-11.68%) | 76.50 | 65.00 - 76.50 | 2.0669 times | Fri 27 February 2026 | 77.00 (-8.51%) | 84.99 | 75.00 - 84.99 | 0.2691 times | Fri 20 February 2026 | 84.16 (-0.2%) | 83.91 | 81.41 - 86.00 | 0.1253 times | Fri 13 February 2026 | 84.33 (-2.11%) | 86.15 | 81.00 - 92.95 | 0.7475 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 67.9 and 94.81
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 73.196666666667 |
| Monthly Target 4 | 89.5 |
| Monthly Target 5 | 100.11 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.90 (47.39%) | 56.89 | 56.89 - 83.80 | 0.3916 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.1186 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.3776 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4057 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.254 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.7479 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.0811 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.6837 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 0.8826 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.0573 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.372 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 43.28 and 85.93
| Yearly Target 1 | 31.4 |
| Yearly Target 2 | 55.15 |
| Yearly Target 3 | 74.05 |
| Yearly Target 4 | 97.8 |
| Yearly Target 5 | 116.7 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.90 (-12.72%) | 90.40 | 50.30 - 92.95 | 0.1556 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.6313 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.0531 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.459 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.5616 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.1133 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7634 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2409 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0219 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprihans 509486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprihans 509486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 8 points
Upper Bollinger band is at 84 and lower is at 54, while middle bands are at 62 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caprihans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caprihans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caprihans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caprihans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caprihans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.07 and Caprihans 509486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 74.03 |
| 20 day DMA | 68.77 |
| 35 day DMA | 67.9 |
| 50 day DMA | 72.81 |
| 100 day DMA | 80.41 |
| 150 day DMA | 94.2 |
| 200 day DMA | 103.87 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.53 | 76.85 | 76.06 |
| 12 day EMA | 74.11 | 73.24 | 72.3 |
| 20 day EMA | 72.08 | 71.36 | 70.62 |
| 35 day EMA | 72.87 | 72.51 | 72.16 |
| 50 day EMA | 74.34 | 74.15 | 73.98 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 76.82 | 75.61 |
| 12 day SMA | 74.03 | 72.96 | 71.59 |
| 20 day SMA | 68.77 | 67.97 | 67.28 |
| 35 day SMA | 67.9 | 67.84 | 67.92 |
| 50 day SMA | 72.81 | 72.96 | 73.1 |
| 100 day SMA | 80.41 | 80.61 | 80.82 |
| 150 day SMA | 94.2 | 94.6 | 94.94 |
| 200 day SMA | 103.87 | 104.12 | 104.38 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -2.01
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 1.71
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
