Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 77.91 and 80.56
| Intraday Target 1 | 75.84 |
| Intraday Target 2 | 77.33 |
| Intraday Target 3 | 78.49 |
| Intraday Target 4 | 79.98 |
| Intraday Target 5 | 81.14 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.82 (2.75%) | 77.01 | 77.00 - 79.65 | 0.3805 times | Mon 01 June 2026 | 76.71 (4.88%) | 74.00 | 74.00 - 79.49 | 2.212 times | Fri 29 May 2026 | 73.14 (0.52%) | 75.90 | 73.01 - 75.90 | 0.3202 times | Wed 27 May 2026 | 72.76 (-1.68%) | 72.56 | 71.95 - 75.00 | 1.0831 times | Tue 26 May 2026 | 74.00 (7.06%) | 72.01 | 72.00 - 75.99 | 1.5433 times | Mon 25 May 2026 | 69.12 (-5.04%) | 70.00 | 68.70 - 76.90 | 1.9409 times | Fri 22 May 2026 | 72.79 (-0.3%) | 73.55 | 72.07 - 74.64 | 0.3357 times | Thu 21 May 2026 | 73.01 (-0.37%) | 73.00 | 73.00 - 74.22 | 0.4575 times | Wed 20 May 2026 | 73.28 (0.63%) | 76.98 | 71.50 - 76.98 | 0.4688 times | Tue 19 May 2026 | 72.82 (-0.97%) | 72.00 | 71.00 - 73.99 | 1.2581 times | Mon 18 May 2026 | 73.53 (-3.97%) | 72.01 | 72.01 - 79.90 | 1.1706 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 76.41 and 82.06
| Weekly Target 1 | 71.84 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 77.49 |
| Weekly Target 4 | 80.98 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.82 (7.77%) | 74.00 | 74.00 - 79.65 | 0.372 times | Fri 29 May 2026 | 73.14 (0.48%) | 70.00 | 68.70 - 76.90 | 0.7014 times | Fri 22 May 2026 | 72.79 (-4.94%) | 72.01 | 71.00 - 79.90 | 0.5297 times | Fri 15 May 2026 | 76.57 (-5.77%) | 84.00 | 76.00 - 85.00 | 0.4624 times | Fri 08 May 2026 | 81.26 (9.1%) | 77.47 | 70.10 - 82.00 | 1.2668 times | Thu 30 April 2026 | 74.48 (-3.27%) | 77.00 | 72.00 - 80.00 | 0.4911 times | Fri 24 April 2026 | 77.00 (-3.07%) | 82.60 | 75.60 - 82.94 | 0.8713 times | Fri 17 April 2026 | 79.44 (9.75%) | 68.10 | 66.00 - 83.80 | 0.7146 times | Fri 10 April 2026 | 72.38 (9.6%) | 66.04 | 64.00 - 76.80 | 0.8114 times | Thu 02 April 2026 | 66.04 (12.73%) | 55.50 | 50.30 - 66.89 | 3.7792 times | Fri 27 March 2026 | 58.58 (-10.24%) | 63.00 | 56.00 - 64.99 | 2.7497 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 76.41 and 82.06
| Monthly Target 1 | 71.84 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 77.49 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 83.14 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.82 (7.77%) | 74.00 | 74.00 - 79.65 | 0.0726 times | Fri 29 May 2026 | 73.14 (-1.8%) | 77.47 | 68.70 - 85.00 | 0.5777 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.6918 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.7506 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.4902 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.5267 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.628 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.971 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.4037 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.8876 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 1.1459 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 43.24 and 85.89
| Yearly Target 1 | 31.37 |
| Yearly Target 2 | 55.1 |
| Yearly Target 3 | 74.023333333333 |
| Yearly Target 4 | 97.75 |
| Yearly Target 5 | 116.67 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.82 (-12.81%) | 90.40 | 50.30 - 92.95 | 0.1853 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.6291 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.0496 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.4541 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.553 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.1062 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7608 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2401 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0219 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprihans 509486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprihans 509486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Caprihans (509486) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Caprihans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Caprihans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caprihans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caprihans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caprihans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.41 and Caprihans 509486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 75.09 |
| 12 day DMA | 73.88 |
| 20 day DMA | 75.54 |
| 35 day DMA | 75.6 |
| 50 day DMA | 72.04 |
| 100 day DMA | 76.33 |
| 150 day DMA | 84.28 |
| 200 day DMA | 95.71 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 74.16 | 72.89 |
| 12 day EMA | 74.91 | 74.2 | 73.74 |
| 20 day EMA | 74.72 | 74.29 | 74.04 |
| 35 day EMA | 73.13 | 72.8 | 72.57 |
| 50 day EMA | 71.63 | 71.34 | 71.12 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.09 | 73.15 | 72.36 |
| 12 day SMA | 73.88 | 73.9 | 74.26 |
| 20 day SMA | 75.54 | 75.36 | 75.24 |
| 35 day SMA | 75.6 | 75.4 | 75.3 |
| 50 day SMA | 72.04 | 71.7 | 71.38 |
| 100 day SMA | 76.33 | 76.44 | 76.58 |
| 150 day SMA | 84.28 | 84.6 | 84.94 |
| 200 day SMA | 95.71 | 95.99 | 96.28 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -2.01
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 1.71
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
