Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 63.02 and 69.91
| Intraday Target 1 | 57.42 |
| Intraday Target 2 | 61.73 |
| Intraday Target 3 | 64.31 |
| Intraday Target 4 | 68.62 |
| Intraday Target 5 | 71.2 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.04 (6.55%) | 61.70 | 60.00 - 66.89 | 0.305 times | Wed 01 April 2026 | 61.98 (15.79%) | 56.89 | 56.89 - 62.89 | 0.5417 times | Mon 30 March 2026 | 53.53 (-8.62%) | 55.50 | 50.30 - 59.00 | 4.0261 times | Fri 27 March 2026 | 58.58 (-3%) | 59.00 | 56.00 - 63.00 | 2.4202 times | Wed 25 March 2026 | 60.39 (1.74%) | 62.80 | 59.02 - 63.59 | 0.2253 times | Tue 24 March 2026 | 59.36 (-4.13%) | 64.85 | 59.00 - 64.85 | 0.3984 times | Mon 23 March 2026 | 61.92 (-5.12%) | 63.00 | 60.00 - 64.99 | 0.5015 times | Fri 20 March 2026 | 65.26 (3.74%) | 64.99 | 62.48 - 65.50 | 0.2218 times | Thu 19 March 2026 | 62.91 (-2.63%) | 65.90 | 62.35 - 66.00 | 1.0246 times | Wed 18 March 2026 | 64.61 (5.9%) | 62.99 | 62.99 - 66.59 | 0.3353 times | Tue 17 March 2026 | 61.01 (-1.18%) | 61.00 | 60.00 - 62.20 | 0.6699 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 58.17 and 74.76
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 61.076666666667 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.04 (12.73%) | 55.50 | 50.30 - 66.89 | 2.155 times | Fri 27 March 2026 | 58.58 (-10.24%) | 63.00 | 56.00 - 64.99 | 1.5679 times | Fri 20 March 2026 | 65.26 (8.01%) | 60.42 | 60.00 - 66.59 | 1.1665 times | Fri 13 March 2026 | 60.42 (-11.16%) | 67.21 | 58.50 - 70.73 | 1.4735 times | Fri 06 March 2026 | 68.01 (-11.68%) | 76.50 | 65.00 - 76.50 | 2.0491 times | Fri 27 February 2026 | 77.00 (-8.51%) | 84.99 | 75.00 - 84.99 | 0.2668 times | Fri 20 February 2026 | 84.16 (-0.2%) | 83.91 | 81.41 - 86.00 | 0.1242 times | Fri 13 February 2026 | 84.33 (-2.11%) | 86.15 | 81.00 - 92.95 | 0.741 times | Fri 06 February 2026 | 86.15 (1.94%) | 85.15 | 82.15 - 88.00 | 0.3005 times | Fri 30 January 2026 | 84.51 (-0.46%) | 82.77 | 81.60 - 89.75 | 0.1555 times | Fri 23 January 2026 | 84.90 (3.22%) | 83.85 | 79.00 - 91.00 | 0.5721 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 61.47 and 71.47
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 63.273333333333 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.04 (23.37%) | 56.89 | 56.89 - 66.89 | 0.1017 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.1825 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.389 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4179 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.2918 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.7705 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.1138 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.7043 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 0.9092 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.1194 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.3833 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 36.85 and 79.5
| Yearly Target 1 | 27.11 |
| Yearly Target 2 | 46.58 |
| Yearly Target 3 | 69.763333333333 |
| Yearly Target 4 | 89.23 |
| Yearly Target 5 | 112.41 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.04 (-26.95%) | 90.40 | 50.30 - 92.95 | 0.142 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.6322 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.0547 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.4612 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.5655 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.1165 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7645 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2413 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.022 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprihans 509486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprihans 509486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caprihans 509486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.79
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Caprihans (509486) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caprihans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caprihans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caprihans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caprihans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and Caprihans 509486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 61.44 |
| 20 day DMA | 62.96 |
| 35 day DMA | 71.12 |
| 50 day DMA | 75.27 |
| 100 day DMA | 84.23 |
| 150 day DMA | 98.53 |
| 200 day DMA | 107.29 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 59.43 | 58.15 |
| 12 day EMA | 62.2 | 61.5 | 61.41 |
| 20 day EMA | 64.57 | 64.41 | 64.67 |
| 35 day EMA | 69.05 | 69.23 | 69.66 |
| 50 day EMA | 74.46 | 74.8 | 75.32 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 58.77 | 58.76 |
| 12 day SMA | 61.44 | 60.98 | 61.18 |
| 20 day SMA | 62.96 | 63.39 | 64.15 |
| 35 day SMA | 71.12 | 71.83 | 72.52 |
| 50 day SMA | 75.27 | 75.64 | 76.05 |
| 100 day SMA | 84.23 | 84.74 | 85.32 |
| 150 day SMA | 98.53 | 98.94 | 99.38 |
| 200 day SMA | 107.29 | 107.63 | 107.98 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -1.68
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 1.43
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
