Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 85.71 and 90.7
| Intraday Target 1 | 84.48 |
| Intraday Target 2 | 86.94 |
| Intraday Target 3 | 89.47 |
| Intraday Target 4 | 91.93 |
| Intraday Target 5 | 94.46 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 89.40 (-1.22%) | 90.00 | 87.01 - 92.00 | 0.2727 times | Fri 12 December 2025 | 90.50 (7.13%) | 85.49 | 84.24 - 96.00 | 4.3806 times | Thu 11 December 2025 | 84.48 (-1.38%) | 85.66 | 82.00 - 87.75 | 1.0262 times | Wed 10 December 2025 | 85.66 (-1.25%) | 87.00 | 85.10 - 87.00 | 0.5287 times | Tue 09 December 2025 | 86.74 (3.88%) | 87.00 | 85.00 - 87.00 | 0.5655 times | Mon 08 December 2025 | 83.50 (-5.93%) | 92.95 | 78.10 - 92.95 | 1.0508 times | Fri 05 December 2025 | 88.76 (0.59%) | 93.70 | 85.70 - 93.70 | 0.6735 times | Thu 04 December 2025 | 88.24 (-2.34%) | 89.00 | 88.00 - 93.70 | 0.1743 times | Wed 03 December 2025 | 90.35 (-3.65%) | 93.77 | 86.80 - 95.48 | 0.9379 times | Tue 02 December 2025 | 93.77 (-2.36%) | 96.10 | 91.36 - 96.15 | 0.3896 times | Mon 01 December 2025 | 96.04 (-1.75%) | 97.21 | 96.00 - 97.75 | 0.3869 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 85.71 and 90.7
| Weekly Target 1 | 84.48 |
| Weekly Target 2 | 86.94 |
| Weekly Target 3 | 89.47 |
| Weekly Target 4 | 91.93 |
| Weekly Target 5 | 94.46 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 89.40 (-1.22%) | 90.00 | 87.01 - 92.00 | 0.0882 times | Fri 12 December 2025 | 90.50 (1.96%) | 92.95 | 78.10 - 96.00 | 2.4415 times | Fri 05 December 2025 | 88.76 (-9.2%) | 97.21 | 85.70 - 97.75 | 0.8284 times | Fri 28 November 2025 | 97.75 (-1.26%) | 100.90 | 93.00 - 104.40 | 0.675 times | Fri 21 November 2025 | 99.00 (-5.98%) | 105.80 | 94.50 - 108.90 | 0.7456 times | Fri 14 November 2025 | 105.30 (-9.92%) | 116.05 | 104.00 - 120.75 | 1.0221 times | Fri 07 November 2025 | 116.90 (0.69%) | 114.25 | 114.25 - 122.90 | 0.4697 times | Fri 31 October 2025 | 116.10 (-1.53%) | 112.15 | 108.00 - 118.50 | 1.2851 times | Thu 23 October 2025 | 117.90 (-7.13%) | 130.80 | 115.00 - 130.80 | 2.2634 times | Fri 17 October 2025 | 126.95 (-2.35%) | 130.00 | 124.10 - 130.00 | 0.181 times | Fri 10 October 2025 | 130.00 (-0.65%) | 130.85 | 126.00 - 135.00 | 0.3245 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 73.93 and 93.58
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 79.08 |
| Monthly Target 3 | 88.416666666667 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 108.07 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 89.40 (-8.54%) | 97.21 | 78.10 - 97.75 | 0.8346 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.7238 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.0463 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.6616 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 0.8541 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 1.991 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.36 times | Fri 30 May 2025 | 133.20 (6.09%) | 126.05 | 114.00 - 142.70 | 0.5019 times | Wed 30 April 2025 | 125.55 (-3.27%) | 130.00 | 124.20 - 148.00 | 0.4163 times | Fri 28 March 2025 | 129.80 (-1.22%) | 131.05 | 115.00 - 150.00 | 2.6103 times | Fri 28 February 2025 | 131.40 (-17.2%) | 157.00 | 128.00 - 168.55 | 0.915 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 30.8 and 136.7
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 50.33 |
| Yearly Target 3 | 117.16666666667 |
| Yearly Target 4 | 156.23 |
| Yearly Target 5 | 223.07 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 89.40 (-43.52%) | 157.25 | 78.10 - 184.00 | 0.5554 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 0.9546 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.3225 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.3219 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 1.9155 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.6919 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2184 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0199 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprihans 509486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprihans 509486 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 88 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caprihans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caprihans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caprihans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caprihans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.6 and Caprihans 509486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 87.36 |
| 12 day DMA | 89.6 |
| 20 day DMA | 93.19 |
| 35 day DMA | 102 |
| 50 day DMA | 109.39 |
| 100 day DMA | 121.47 |
| 150 day DMA | 124.69 |
| 200 day DMA | 126.94 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.26 | 87.69 | 86.29 |
| 12 day EMA | 90.25 | 90.4 | 90.38 |
| 20 day EMA | 93.99 | 94.47 | 94.89 |
| 35 day EMA | 101.16 | 101.85 | 102.52 |
| 50 day EMA | 108.88 | 109.67 | 110.45 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.36 | 86.18 | 85.83 |
| 12 day SMA | 89.6 | 90.26 | 90.9 |
| 20 day SMA | 93.19 | 93.89 | 94.63 |
| 35 day SMA | 102 | 102.81 | 103.65 |
| 50 day SMA | 109.39 | 110.21 | 110.95 |
| 100 day SMA | 121.47 | 122.04 | 122.57 |
| 150 day SMA | 124.69 | 124.91 | 125.11 |
| 200 day SMA | 126.94 | 127.21 | 127.51 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -2.27
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 1.94
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
