Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 168.5 and 176.5
Daily Target 1 | 162.67 |
Daily Target 2 | 166.33 |
Daily Target 3 | 170.66666666667 |
Daily Target 4 | 174.33 |
Daily Target 5 | 178.67 |
Daily price and volume Caprihans
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 170.00 (0.95%) | 167.00 | 167.00 - 175.00 | 0.7812 times | Thu 25 April 2024 | 168.40 (0.06%) | 171.00 | 168.10 - 171.00 | 0.8718 times | Wed 24 April 2024 | 168.30 (2.06%) | 167.10 | 166.10 - 171.00 | 0.8195 times | Tue 23 April 2024 | 164.90 (-0.33%) | 168.95 | 161.10 - 171.80 | 1.0165 times | Mon 22 April 2024 | 165.45 (5.32%) | 159.00 | 157.10 - 173.70 | 1.9341 times | Fri 19 April 2024 | 157.10 (-1.16%) | 155.00 | 150.70 - 159.75 | 0.4944 times | Thu 18 April 2024 | 158.95 (-0.34%) | 164.95 | 158.05 - 164.95 | 0.1645 times | Tue 16 April 2024 | 159.50 (2.7%) | 159.95 | 155.00 - 161.75 | 1.9667 times | Mon 15 April 2024 | 155.30 (-1.74%) | 155.00 | 155.00 - 159.90 | 0.575 times | Fri 12 April 2024 | 158.05 (-0.41%) | 161.90 | 157.00 - 162.30 | 1.3762 times | Wed 10 April 2024 | 158.70 (-0.47%) | 162.00 | 157.10 - 162.00 | 0.5898 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 163.55 and 181.45
Weekly Target 1 | 149.47 |
Weekly Target 2 | 159.73 |
Weekly Target 3 | 167.36666666667 |
Weekly Target 4 | 177.63 |
Weekly Target 5 | 185.27 |
Weekly price and volumes for Caprihans
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 170.00 (8.21%) | 159.00 | 157.10 - 175.00 | 0.7344 times | Fri 19 April 2024 | 157.10 (-0.6%) | 155.00 | 150.70 - 164.95 | 0.4335 times | Fri 12 April 2024 | 158.05 (0.09%) | 164.50 | 156.05 - 169.20 | 0.5844 times | Fri 05 April 2024 | 157.90 (4.95%) | 149.00 | 149.00 - 166.95 | 0.8846 times | Thu 28 March 2024 | 150.45 (-9.23%) | 165.00 | 150.00 - 168.00 | 1.0226 times | Fri 22 March 2024 | 165.75 (5.74%) | 156.70 | 140.50 - 167.40 | 1.7247 times | Fri 15 March 2024 | 156.75 (-5.46%) | 169.35 | 141.00 - 171.00 | 1.8752 times | Thu 07 March 2024 | 165.80 (-8.4%) | 175.40 | 165.00 - 187.90 | 1.2387 times | Sat 02 March 2024 | 181.00 (-0.9%) | 189.85 | 168.00 - 190.55 | 0.7648 times | Fri 23 February 2024 | 182.65 (-1.91%) | 190.00 | 179.00 - 196.40 | 0.7372 times | Fri 16 February 2024 | 186.20 (-1.9%) | 189.00 | 171.00 - 197.55 | 1.4334 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 159.5 and 185.5
Monthly Target 1 | 138.67 |
Monthly Target 2 | 154.33 |
Monthly Target 3 | 164.66666666667 |
Monthly Target 4 | 180.33 |
Monthly Target 5 | 190.67 |
Monthly price and volumes Caprihans
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 170.00 (12.99%) | 149.00 | 149.00 - 175.00 | 0.5266 times | Thu 28 March 2024 | 150.45 (-15.86%) | 179.95 | 140.50 - 187.90 | 1.2313 times | Thu 29 February 2024 | 178.80 (-15.5%) | 212.00 | 171.00 - 213.95 | 0.9207 times | Wed 31 January 2024 | 211.60 (4.93%) | 211.00 | 189.00 - 239.30 | 1.6425 times | Fri 29 December 2023 | 201.65 (-3.63%) | 217.00 | 172.00 - 222.70 | 0.9498 times | Thu 30 November 2023 | 209.25 (-0.66%) | 217.70 | 207.70 - 248.00 | 0.4633 times | Tue 31 October 2023 | 210.65 (-9.81%) | 235.00 | 197.70 - 248.50 | 0.3916 times | Fri 29 September 2023 | 233.55 (4.52%) | 223.45 | 216.00 - 266.00 | 0.6698 times | Thu 31 August 2023 | 223.45 (0.65%) | 224.00 | 197.20 - 231.55 | 0.8657 times | Mon 31 July 2023 | 222.00 (33.98%) | 170.80 | 170.00 - 235.00 | 2.3386 times | Fri 30 June 2023 | 165.70 (38.72%) | 125.00 | 117.30 - 176.00 | 4.0706 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprihans 509486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprihans 509486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caprihans 509486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.15
Munafa value: 90 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 156 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caprihans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caprihans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caprihans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caprihans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caprihans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.95 and Caprihans 509486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
DMA period | DMA value |
5 day DMA | 167.41 |
12 day DMA | 162.01 |
20 day DMA | 160.01 |
35 day DMA | 158.84 |
50 day DMA | 165.92 |
100 day DMA | 184.36 |
150 day DMA | 197.91 |
200 day DMA | 202.36 |
EMA (exponential moving average) of Caprihans 509486
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167 | 165.5 | 164.05 |
12 day EMA | 163.48 | 162.29 | 161.18 |
20 day EMA | 162.21 | 161.39 | 160.65 |
35 day EMA | 165.02 | 164.73 | 164.51 |
50 day EMA | 168.19 | 168.12 | 168.11 |
SMA (simple moving average) of Caprihans 509486
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.41 | 164.83 | 162.94 |
12 day SMA | 162.01 | 161.02 | 160.14 |
20 day SMA | 160.01 | 159.2 | 159.06 |
35 day SMA | 158.84 | 159.15 | 159.39 |
50 day SMA | 165.92 | 166.13 | 166.56 |
100 day SMA | 184.36 | 184.75 | 185.22 |
150 day SMA | 197.91 | 198.33 | 198.77 |
200 day SMA | 202.36 | 202.55 | 202.67 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is 46.10 and PE is: 3.69
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
EPS is 44.04 and PE is: 3.86
Last quarter profit: (September 2023 quarter) -9.39 crores (-34.78%)
Debt: 753.20 in crores
Market capitalization: 274.28
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance