ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenaresHot

Strong intraday Stock price targets for BenaresHot are 9343.53 and 9496.53

Intraday Target 19227.02
Intraday Target 29307.03
Intraday Target 39380.0166666667
Intraday Target 49460.03
Intraday Target 59533.02

Daily price and volume Benares Hot

Date Closing Open Range Volume
Wed 10 December 2025 9387.05 (-0.12%) 9350.95 9300.00 - 9453.00 1.2653 times
Tue 09 December 2025 9398.45 (1.26%) 9329.00 9329.00 - 9600.00 1.3156 times
Mon 08 December 2025 9281.35 (-0.25%) 9399.95 9111.00 - 9400.05 2.1352 times
Fri 05 December 2025 9304.15 (-0.02%) 9327.05 9300.05 - 9387.95 0.5248 times
Thu 04 December 2025 9305.55 (0.06%) 9301.00 9300.00 - 9350.95 0.798 times
Wed 03 December 2025 9300.25 (-0.02%) 9300.00 9300.00 - 9383.95 1.6139 times
Tue 02 December 2025 9301.80 (-0.51%) 9340.05 9300.00 - 9387.25 0.6219 times
Mon 01 December 2025 9349.95 (-0.02%) 9350.95 9302.25 - 9350.95 0.6866 times
Fri 28 November 2025 9351.60 (0.5%) 9304.80 9300.00 - 9359.95 0.7009 times
Thu 27 November 2025 9304.75 (0%) 9310.00 9301.10 - 9343.75 0.3379 times
Wed 26 November 2025 9304.60 (0.04%) 9330.05 9300.05 - 9389.95 0.3163 times

 Daily chart BenaresHot

Weekly price and charts BenaresHot

Strong weekly Stock price targets for BenaresHot 509438 are 9004.53 and 9493.53

Weekly Target 18877.02
Weekly Target 29132.03
Weekly Target 39366.0166666667
Weekly Target 49621.03
Weekly Target 59855.02

Weekly price and volumes for Benares Hot

Date Closing Open Range Volume
Wed 10 December 2025 9387.05 (0.89%) 9399.95 9111.00 - 9600.00 0.9213 times
Fri 05 December 2025 9304.15 (-0.51%) 9350.95 9300.00 - 9387.95 0.8294 times
Fri 28 November 2025 9351.60 (0.53%) 9299.95 9299.95 - 9389.95 0.5386 times
Fri 21 November 2025 9302.30 (-0.38%) 9300.00 9300.00 - 9390.00 0.9185 times
Fri 14 November 2025 9337.80 (0.09%) 9430.00 9306.95 - 9430.00 1.0948 times
Fri 07 November 2025 9329.10 (-0.12%) 9301.15 9300.00 - 9440.95 0.7837 times
Fri 31 October 2025 9340.55 (-1.95%) 9452.30 9300.00 - 9527.90 1.1124 times
Thu 23 October 2025 9526.25 (0.81%) 9411.25 9411.15 - 9650.00 0.7254 times
Fri 17 October 2025 9450.10 (0.81%) 9695.00 9340.00 - 9695.00 1.2198 times
Fri 10 October 2025 9374.35 (-1.77%) 9549.00 9311.00 - 9801.00 1.856 times
Fri 03 October 2025 9543.60 (1.51%) 9449.90 9331.00 - 9664.00 0.9691 times

 weekly chart BenaresHot

Monthly price and charts BenaresHot

Strong monthly Stock price targets for BenaresHot 509438 are 9249.03 and 9738.03

Monthly Target 18877.02
Monthly Target 29132.03
Monthly Target 39366.0166666667
Monthly Target 49621.03
Monthly Target 59855.02

Monthly price and volumes Benares Hot

Date Closing Open Range Volume
Wed 10 December 2025 9387.05 (0.38%) 9350.95 9111.00 - 9600.00 0.301 times
Fri 28 November 2025 9351.60 (0.12%) 9301.15 9299.95 - 9440.95 0.5735 times
Fri 31 October 2025 9340.55 (-2.31%) 9464.05 9300.00 - 9801.00 0.9427 times
Tue 30 September 2025 9561.30 (3.7%) 9339.00 9238.95 - 10860.00 0.8791 times
Fri 29 August 2025 9220.10 (-2.68%) 9600.00 8999.95 - 9600.00 0.5227 times
Thu 31 July 2025 9474.20 (-4.36%) 9979.95 9401.10 - 10100.00 0.8743 times
Mon 30 June 2025 9905.90 (0.34%) 9871.95 9651.00 - 10199.00 0.6566 times
Fri 30 May 2025 9872.35 (-2.43%) 10190.25 9600.00 - 10778.95 1.3273 times
Wed 30 April 2025 10117.80 (-9.56%) 11180.00 10025.00 - 12000.00 2.2671 times
Fri 28 March 2025 11187.00 (2.56%) 11050.00 10711.00 - 12250.00 1.6557 times
Fri 28 February 2025 10907.95 (6.68%) 10200.00 9316.95 - 12499.95 3.2836 times

 monthly chart BenaresHot

Yearly price and charts BenaresHot

Strong yearly Stock price targets for BenaresHot 509438 are 8693.53 and 13193.48

Yearly Target 15462.38
Yearly Target 27424.72
Yearly Target 39962.3333333333
Yearly Target 411924.67
Yearly Target 514462.28

Yearly price and volumes Benares Hot

Date Closing Open Range Volume
Wed 10 December 2025 9387.05 (14.76%) 8349.95 8000.00 - 12499.95 2.0689 times
Tue 31 December 2024 8179.65 (-8.72%) 9122.25 7400.00 - 10051.00 1.5855 times
Fri 29 December 2023 8961.10 (233.13%) 2774.95 2600.00 - 9050.00 1.6054 times
Fri 30 December 2022 2690.00 (49.79%) 1799.00 1600.00 - 3248.00 1.1607 times
Fri 31 December 2021 1795.90 (39.98%) 1260.05 1163.15 - 2223.00 0.7352 times
Thu 31 December 2020 1282.95 (-10.22%) 1425.00 1131.35 - 1803.00 0.3672 times
Tue 31 December 2019 1429.00 (10.63%) 1312.00 1255.00 - 1668.00 0.3961 times
Mon 31 December 2018 1291.65 (0%) 1211.10 1140.35 - 1380.00 0.0809 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of BenaresHot

Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9333.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Benares Hot 509438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9346.05

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9321 and price is deviating by 31 points

Upper Bollinger band is at 9382 and lower is at 9260, while middle bands are at 9291 and 9352

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BenaresHot (509438) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BenaresHot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenaresHot in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BenaresHot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9328 and BenaresHot 509438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.

BenaresHot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benares Hot 509438

DMA (daily moving average) of Benares Hot 509438

DMA period DMA value
5 day DMA 9335.31
12 day DMA 9324.2
20 day DMA 9320.7
35 day DMA 9358.01
50 day DMA 9392.2
100 day DMA 9439.47
150 day DMA 9588.56
200 day DMA 10002.35

EMA (exponential moving average) of Benares Hot 509438

EMA period EMA current EMA prev EMA prev2
5 day EMA9350.779332.639299.72
12 day EMA9333.879324.219310.72
20 day EMA9337.099331.839324.82
35 day EMA9360.789359.239356.92
50 day EMA9390.99391.069390.76

SMA (simple moving average) of Benares Hot 509438

SMA period SMA current SMA prev SMA prev2
5 day SMA9335.319317.959298.62
12 day SMA9324.29317.889309.86
20 day SMA9320.79318.859317.72
35 day SMA9358.019359.819360.17
50 day SMA9392.29393.069392.9
100 day SMA9439.479444.699450.62
150 day SMA9588.569595.569603.47
200 day SMA10002.3510011.7310021.87

Fundamentals, profit and EPS of Benares Hot 509438

EPS is 332.85 and PE is: 28.2

Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)

Debt: 3.88 in crores

Market capitalization: 1211.73

EPS is 341.46 and PE is: 27.49

Last quarter profit: (June 2025 quarter) 7.58 crores (17.88%)

Debt: 3.84 in crores

Market capitalization: 1198.62

Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top