BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 9343.53 and 9496.53
| Intraday Target 1 | 9227.02 |
| Intraday Target 2 | 9307.03 |
| Intraday Target 3 | 9380.0166666667 |
| Intraday Target 4 | 9460.03 |
| Intraday Target 5 | 9533.02 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9387.05 (-0.12%) | 9350.95 | 9300.00 - 9453.00 | 1.2653 times | Tue 09 December 2025 | 9398.45 (1.26%) | 9329.00 | 9329.00 - 9600.00 | 1.3156 times | Mon 08 December 2025 | 9281.35 (-0.25%) | 9399.95 | 9111.00 - 9400.05 | 2.1352 times | Fri 05 December 2025 | 9304.15 (-0.02%) | 9327.05 | 9300.05 - 9387.95 | 0.5248 times | Thu 04 December 2025 | 9305.55 (0.06%) | 9301.00 | 9300.00 - 9350.95 | 0.798 times | Wed 03 December 2025 | 9300.25 (-0.02%) | 9300.00 | 9300.00 - 9383.95 | 1.6139 times | Tue 02 December 2025 | 9301.80 (-0.51%) | 9340.05 | 9300.00 - 9387.25 | 0.6219 times | Mon 01 December 2025 | 9349.95 (-0.02%) | 9350.95 | 9302.25 - 9350.95 | 0.6866 times | Fri 28 November 2025 | 9351.60 (0.5%) | 9304.80 | 9300.00 - 9359.95 | 0.7009 times | Thu 27 November 2025 | 9304.75 (0%) | 9310.00 | 9301.10 - 9343.75 | 0.3379 times | Wed 26 November 2025 | 9304.60 (0.04%) | 9330.05 | 9300.05 - 9389.95 | 0.3163 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9004.53 and 9493.53
| Weekly Target 1 | 8877.02 |
| Weekly Target 2 | 9132.03 |
| Weekly Target 3 | 9366.0166666667 |
| Weekly Target 4 | 9621.03 |
| Weekly Target 5 | 9855.02 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9387.05 (0.89%) | 9399.95 | 9111.00 - 9600.00 | 0.9213 times | Fri 05 December 2025 | 9304.15 (-0.51%) | 9350.95 | 9300.00 - 9387.95 | 0.8294 times | Fri 28 November 2025 | 9351.60 (0.53%) | 9299.95 | 9299.95 - 9389.95 | 0.5386 times | Fri 21 November 2025 | 9302.30 (-0.38%) | 9300.00 | 9300.00 - 9390.00 | 0.9185 times | Fri 14 November 2025 | 9337.80 (0.09%) | 9430.00 | 9306.95 - 9430.00 | 1.0948 times | Fri 07 November 2025 | 9329.10 (-0.12%) | 9301.15 | 9300.00 - 9440.95 | 0.7837 times | Fri 31 October 2025 | 9340.55 (-1.95%) | 9452.30 | 9300.00 - 9527.90 | 1.1124 times | Thu 23 October 2025 | 9526.25 (0.81%) | 9411.25 | 9411.15 - 9650.00 | 0.7254 times | Fri 17 October 2025 | 9450.10 (0.81%) | 9695.00 | 9340.00 - 9695.00 | 1.2198 times | Fri 10 October 2025 | 9374.35 (-1.77%) | 9549.00 | 9311.00 - 9801.00 | 1.856 times | Fri 03 October 2025 | 9543.60 (1.51%) | 9449.90 | 9331.00 - 9664.00 | 0.9691 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9249.03 and 9738.03
| Monthly Target 1 | 8877.02 |
| Monthly Target 2 | 9132.03 |
| Monthly Target 3 | 9366.0166666667 |
| Monthly Target 4 | 9621.03 |
| Monthly Target 5 | 9855.02 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9387.05 (0.38%) | 9350.95 | 9111.00 - 9600.00 | 0.301 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.5735 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 0.9427 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.8791 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.5227 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 0.8743 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.6566 times | Fri 30 May 2025 | 9872.35 (-2.43%) | 10190.25 | 9600.00 - 10778.95 | 1.3273 times | Wed 30 April 2025 | 10117.80 (-9.56%) | 11180.00 | 10025.00 - 12000.00 | 2.2671 times | Fri 28 March 2025 | 11187.00 (2.56%) | 11050.00 | 10711.00 - 12250.00 | 1.6557 times | Fri 28 February 2025 | 10907.95 (6.68%) | 10200.00 | 9316.95 - 12499.95 | 3.2836 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 8693.53 and 13193.48
| Yearly Target 1 | 5462.38 |
| Yearly Target 2 | 7424.72 |
| Yearly Target 3 | 9962.3333333333 |
| Yearly Target 4 | 11924.67 |
| Yearly Target 5 | 14462.28 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9387.05 (14.76%) | 8349.95 | 8000.00 - 12499.95 | 2.0689 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.5855 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.6054 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.1607 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.7352 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.3672 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.3961 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0809 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9333.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Benares Hot 509438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9346.05
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9321 and price is deviating by 31 points
Upper Bollinger band is at 9382 and lower is at 9260, while middle bands are at 9291 and 9352
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BenaresHot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenaresHot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenaresHot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9328 and BenaresHot 509438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9335.31 |
| 12 day DMA | 9324.2 |
| 20 day DMA | 9320.7 |
| 35 day DMA | 9358.01 |
| 50 day DMA | 9392.2 |
| 100 day DMA | 9439.47 |
| 150 day DMA | 9588.56 |
| 200 day DMA | 10002.35 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9350.77 | 9332.63 | 9299.72 |
| 12 day EMA | 9333.87 | 9324.21 | 9310.72 |
| 20 day EMA | 9337.09 | 9331.83 | 9324.82 |
| 35 day EMA | 9360.78 | 9359.23 | 9356.92 |
| 50 day EMA | 9390.9 | 9391.06 | 9390.76 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9335.31 | 9317.95 | 9298.62 |
| 12 day SMA | 9324.2 | 9317.88 | 9309.86 |
| 20 day SMA | 9320.7 | 9318.85 | 9317.72 |
| 35 day SMA | 9358.01 | 9359.81 | 9360.17 |
| 50 day SMA | 9392.2 | 9393.06 | 9392.9 |
| 100 day SMA | 9439.47 | 9444.69 | 9450.62 |
| 150 day SMA | 9588.56 | 9595.56 | 9603.47 |
| 200 day SMA | 10002.35 | 10011.73 | 10021.87 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 332.85 and PE is: 28.2
Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)
Debt: 3.88 in crores
Market capitalization: 1211.73
EPS is 341.46 and PE is: 27.49
Last quarter profit: (June 2025 quarter) 7.58 crores (17.88%)
Debt: 3.84 in crores
Market capitalization: 1198.62
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


