ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenaresHot

Strong intraday Stock price targets for BenaresHot are 9265.73 and 9339.68

Intraday Target 19252.5
Intraday Target 29278.95
Intraday Target 39326.45
Intraday Target 49352.9
Intraday Target 59400.4

Daily price and volume Benares Hot

Date Closing Open Range Volume
Thu 11 December 2025 9305.40 (-0.87%) 9373.95 9300.00 - 9373.95 0.4342 times
Wed 10 December 2025 9387.05 (-0.12%) 9350.95 9300.00 - 9453.00 1.2527 times
Tue 09 December 2025 9398.45 (1.26%) 9329.00 9329.00 - 9600.00 1.3025 times
Mon 08 December 2025 9281.35 (-0.25%) 9399.95 9111.00 - 9400.05 2.1139 times
Fri 05 December 2025 9304.15 (-0.02%) 9327.05 9300.05 - 9387.95 0.5196 times
Thu 04 December 2025 9305.55 (0.06%) 9301.00 9300.00 - 9350.95 0.79 times
Wed 03 December 2025 9300.25 (-0.02%) 9300.00 9300.00 - 9383.95 1.5979 times
Tue 02 December 2025 9301.80 (-0.51%) 9340.05 9300.00 - 9387.25 0.6157 times
Mon 01 December 2025 9349.95 (-0.02%) 9350.95 9302.25 - 9350.95 0.6797 times
Fri 28 November 2025 9351.60 (0.5%) 9304.80 9300.00 - 9359.95 0.694 times
Thu 27 November 2025 9304.75 (0%) 9310.00 9301.10 - 9343.75 0.3345 times

 Daily chart BenaresHot

Weekly price and charts BenaresHot

Strong weekly Stock price targets for BenaresHot 509438 are 8963.7 and 9452.7

Weekly Target 18849.8
Weekly Target 29077.6
Weekly Target 39338.8
Weekly Target 49566.6
Weekly Target 59827.8

Weekly price and volumes for Benares Hot

Date Closing Open Range Volume
Thu 11 December 2025 9305.40 (0.01%) 9399.95 9111.00 - 9600.00 0.9985 times
Fri 05 December 2025 9304.15 (-0.51%) 9350.95 9300.00 - 9387.95 0.8223 times
Fri 28 November 2025 9351.60 (0.53%) 9299.95 9299.95 - 9389.95 0.534 times
Fri 21 November 2025 9302.30 (-0.38%) 9300.00 9300.00 - 9390.00 0.9107 times
Fri 14 November 2025 9337.80 (0.09%) 9430.00 9306.95 - 9430.00 1.0855 times
Fri 07 November 2025 9329.10 (-0.12%) 9301.15 9300.00 - 9440.95 0.7771 times
Fri 31 October 2025 9340.55 (-1.95%) 9452.30 9300.00 - 9527.90 1.1029 times
Thu 23 October 2025 9526.25 (0.81%) 9411.25 9411.15 - 9650.00 0.7193 times
Fri 17 October 2025 9450.10 (0.81%) 9695.00 9340.00 - 9695.00 1.2094 times
Fri 10 October 2025 9374.35 (-1.77%) 9549.00 9311.00 - 9801.00 1.8403 times
Fri 03 October 2025 9543.60 (1.51%) 9449.90 9331.00 - 9664.00 0.9609 times

 weekly chart BenaresHot

Monthly price and charts BenaresHot

Strong monthly Stock price targets for BenaresHot 509438 are 8963.7 and 9452.7

Monthly Target 18849.8
Monthly Target 29077.6
Monthly Target 39338.8
Monthly Target 49566.6
Monthly Target 59827.8

Monthly price and volumes Benares Hot

Date Closing Open Range Volume
Thu 11 December 2025 9305.40 (-0.49%) 9350.95 9111.00 - 9600.00 0.3153 times
Fri 28 November 2025 9351.60 (0.12%) 9301.15 9299.95 - 9440.95 0.5727 times
Fri 31 October 2025 9340.55 (-2.31%) 9464.05 9300.00 - 9801.00 0.9413 times
Tue 30 September 2025 9561.30 (3.7%) 9339.00 9238.95 - 10860.00 0.8778 times
Fri 29 August 2025 9220.10 (-2.68%) 9600.00 8999.95 - 9600.00 0.5219 times
Thu 31 July 2025 9474.20 (-4.36%) 9979.95 9401.10 - 10100.00 0.873 times
Mon 30 June 2025 9905.90 (0.34%) 9871.95 9651.00 - 10199.00 0.6556 times
Fri 30 May 2025 9872.35 (-2.43%) 10190.25 9600.00 - 10778.95 1.3253 times
Wed 30 April 2025 10117.80 (-9.56%) 11180.00 10025.00 - 12000.00 2.2638 times
Fri 28 March 2025 11187.00 (2.56%) 11050.00 10711.00 - 12250.00 1.6533 times
Fri 28 February 2025 10907.95 (6.68%) 10200.00 9316.95 - 12499.95 3.2788 times

 monthly chart BenaresHot

Yearly price and charts BenaresHot

Strong yearly Stock price targets for BenaresHot 509438 are 8652.7 and 13152.65

Yearly Target 15435.17
Yearly Target 27370.28
Yearly Target 39935.1166666667
Yearly Target 411870.23
Yearly Target 514435.07

Yearly price and volumes Benares Hot

Date Closing Open Range Volume
Thu 11 December 2025 9305.40 (13.76%) 8349.95 8000.00 - 12499.95 2.0702 times
Tue 31 December 2024 8179.65 (-8.72%) 9122.25 7400.00 - 10051.00 1.5852 times
Fri 29 December 2023 8961.10 (233.13%) 2774.95 2600.00 - 9050.00 1.605 times
Fri 30 December 2022 2690.00 (49.79%) 1799.00 1600.00 - 3248.00 1.1604 times
Fri 31 December 2021 1795.90 (39.98%) 1260.05 1163.15 - 2223.00 0.7351 times
Thu 31 December 2020 1282.95 (-10.22%) 1425.00 1131.35 - 1803.00 0.3672 times
Tue 31 December 2019 1429.00 (10.63%) 1312.00 1255.00 - 1668.00 0.396 times
Mon 31 December 2018 1291.65 (0%) 1211.10 1140.35 - 1380.00 0.0809 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of BenaresHot

Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9329.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9319 and price is deviating by 30 points

Upper Bollinger band is at 9379 and lower is at 9259, while middle bands are at 9289 and 9349

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenaresHot (509438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BenaresHot in short term but the buy signal is initial and weak.

BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenaresHot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenaresHot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9327.8 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.

BenaresHot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benares Hot 509438

DMA (daily moving average) of Benares Hot 509438

DMA period DMA value
5 day DMA 9335.28
12 day DMA 9324.58
20 day DMA 9318.37
35 day DMA 9353.71
50 day DMA 9390.28
100 day DMA 9433.42
150 day DMA 9583.37
200 day DMA 9991.04

EMA (exponential moving average) of Benares Hot 509438

EMA period EMA current EMA prev EMA prev2
5 day EMA9335.659350.779332.63
12 day EMA9329.499333.879324.21
20 day EMA9333.959336.959331.68
35 day EMA9357.469360.529358.96
50 day EMA9386.639389.949390.06

SMA (simple moving average) of Benares Hot 509438

SMA period SMA current SMA prev SMA prev2
5 day SMA9335.289335.319317.95
12 day SMA9324.589324.29317.88
20 day SMA9318.379320.79318.85
35 day SMA9353.719358.019359.81
50 day SMA9390.289392.29393.06
100 day SMA9433.429439.479444.69
150 day SMA9583.379588.569595.56
200 day SMA9991.0410002.3510011.73

Fundamentals, profit and EPS of Benares Hot 509438

EPS is 332.85 and PE is: 27.96

Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)

Debt: 3.88 in crores

Market capitalization: 1211.73

EPS is 341.46 and PE is: 27.25

Last quarter profit: (June 2025 quarter) 7.58 crores (17.88%)

Debt: 3.84 in crores

Market capitalization: 1198.62

Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top