Munafa Stock Market Course + Intraday & FNO calls 
BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 9933.4 and 10079.4
| Intraday Target 1 | 9813.6 |
| Intraday Target 2 | 9907.2 |
| Intraday Target 3 | 9959.6 |
| Intraday Target 4 | 10053.2 |
| Intraday Target 5 | 10105.6 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10000.80 (-0.18%) | 9900.05 | 9866.00 - 10012.00 | 1.5506 times | Wed 29 April 2026 | 10018.65 (0.07%) | 10010.95 | 10000.00 - 10100.00 | 1.3112 times | Tue 28 April 2026 | 10011.25 (0%) | 10030.05 | 10011.00 - 10130.00 | 0.8456 times | Mon 27 April 2026 | 10010.95 (-0.01%) | 10019.00 | 10000.00 - 10090.05 | 0.3514 times | Fri 24 April 2026 | 10012.20 (0.12%) | 10005.05 | 9910.00 - 10120.00 | 1.4123 times | Thu 23 April 2026 | 10000.20 (-0.08%) | 10000.05 | 9813.00 - 10022.00 | 0.582 times | Wed 22 April 2026 | 10008.15 (-0.02%) | 9950.05 | 9950.05 - 10120.00 | 1.1904 times | Tue 21 April 2026 | 10010.00 (-0.03%) | 9980.05 | 9950.00 - 10150.00 | 0.5271 times | Mon 20 April 2026 | 10012.55 (-1.24%) | 10105.00 | 9911.00 - 10230.05 | 0.6545 times | Fri 17 April 2026 | 10137.90 (2.22%) | 10019.95 | 9849.95 - 10499.00 | 1.5748 times | Thu 16 April 2026 | 9917.45 (-0.8%) | 9910.05 | 9901.00 - 10020.05 | 1.0455 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9801.4 and 10065.4
| Weekly Target 1 | 9734.93 |
| Weekly Target 2 | 9867.87 |
| Weekly Target 3 | 9998.9333333333 |
| Weekly Target 4 | 10131.87 |
| Weekly Target 5 | 10262.93 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10000.80 (-0.11%) | 10019.00 | 9866.00 - 10130.00 | 0.9887 times | Fri 24 April 2026 | 10012.20 (-1.24%) | 10105.00 | 9813.00 - 10230.05 | 1.0636 times | Fri 17 April 2026 | 10137.90 (5.11%) | 9605.00 | 9520.05 - 10700.00 | 1.3445 times | Fri 10 April 2026 | 9645.10 (2.02%) | 9405.10 | 9311.10 - 9750.00 | 1.3894 times | Thu 02 April 2026 | 9453.85 (-0.38%) | 9588.50 | 9211.10 - 9588.50 | 0.4425 times | Fri 27 March 2026 | 9490.30 (-0.16%) | 9445.10 | 9409.95 - 9594.00 | 0.7367 times | Fri 20 March 2026 | 9505.70 (0.14%) | 9488.85 | 9305.00 - 9594.95 | 1.9753 times | Fri 13 March 2026 | 9492.80 (-0.19%) | 9301.15 | 9301.00 - 9629.00 | 0.7875 times | Fri 06 March 2026 | 9511.10 (0.07%) | 9310.50 | 9310.50 - 9550.00 | 0.5553 times | Fri 27 February 2026 | 9504.55 (0.02%) | 9590.95 | 9495.10 - 9598.95 | 0.7164 times | Fri 20 February 2026 | 9502.60 (-0.28%) | 9528.95 | 9500.05 - 9686.00 | 0.5853 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9655.95 and 11044.85
| Monthly Target 1 | 8615.07 |
| Monthly Target 2 | 9307.93 |
| Monthly Target 3 | 10003.966666667 |
| Monthly Target 4 | 10696.83 |
| Monthly Target 5 | 11392.87 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.3336 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 1.1221 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.8514 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.2384 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 1.0095 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.6722 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.105 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 1.0304 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.6126 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 1.0248 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.7696 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9605.95 and 11094.85
| Yearly Target 1 | 8481.73 |
| Yearly Target 2 | 9241.27 |
| Yearly Target 3 | 9970.6333333333 |
| Yearly Target 4 | 10730.17 |
| Yearly Target 5 | 11459.53 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10000.80 (4.56%) | 9563.95 | 9211.10 - 10700.00 | 0.4803 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.2548 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.6748 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.6957 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.226 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.7766 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.3879 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.4184 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0855 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9954.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Benares Hot 509438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9839 and price is deviating by 242 points
Upper Bollinger band is at 10322 and lower is at 9355, while middle bands are at 9597 and 10080
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BenaresHot in short term and the buy signal is strong.
BenaresHot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BenaresHot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenaresHot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10029.68 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10010.77 |
| 12 day DMA | 10011.44 |
| 20 day DMA | 9838.18 |
| 35 day DMA | 9684.81 |
| 50 day DMA | 9631.88 |
| 100 day DMA | 9555.19 |
| 150 day DMA | 9509.25 |
| 200 day DMA | 9515.07 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10007 | 10010.1 | 10005.82 |
| 12 day EMA | 9954.37 | 9945.93 | 9932.71 |
| 20 day EMA | 9873.3 | 9859.88 | 9843.18 |
| 35 day EMA | 9771.58 | 9758.09 | 9742.75 |
| 50 day EMA | 9660.84 | 9646.97 | 9631.81 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10010.77 | 10010.65 | 10008.55 |
| 12 day SMA | 10011.44 | 10011.68 | 9980.55 |
| 20 day SMA | 9838.18 | 9804.66 | 9778.24 |
| 35 day SMA | 9684.81 | 9670.82 | 9656.03 |
| 50 day SMA | 9631.88 | 9622.6 | 9612.37 |
| 100 day SMA | 9555.19 | 9548.2 | 9541.52 |
| 150 day SMA | 9509.25 | 9510.08 | 9510.77 |
| 200 day SMA | 9515.07 | 9514.38 | 9513.65 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 338.00 and PE is: 29.59
Last quarter profit: (December 2025 quarter) 14.23 crores (5.68%)
Debt: 3.88 in crores
Market capitalization: 1233.74
EPS is 332.85 and PE is: 30.05
Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)
Debt: 3.88 in crores
Market capitalization: 1211.73
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
