Munafa Stock Market Course + Intraday & FNO calls 
BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 10641.73 and 10940.78
| Intraday Target 1 | 10561.8 |
| Intraday Target 2 | 10721.65 |
| Intraday Target 3 | 10860.85 |
| Intraday Target 4 | 11020.7 |
| Intraday Target 5 | 11159.9 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10881.50 (-0.76%) | 10899.95 | 10701.00 - 11000.05 | 1.017 times | Thu 18 June 2026 | 10964.70 (3.79%) | 10564.10 | 10559.95 - 11001.00 | 1.8894 times | Wed 17 June 2026 | 10564.10 (0.63%) | 10360.00 | 10360.00 - 10749.00 | 1.1683 times | Tue 16 June 2026 | 10498.20 (-0.32%) | 10359.95 | 10359.95 - 10866.00 | 1.2927 times | Mon 15 June 2026 | 10532.00 (2.82%) | 10300.00 | 10140.85 - 10599.95 | 1.1901 times | Fri 12 June 2026 | 10243.35 (0.42%) | 10265.05 | 10200.00 - 10284.95 | 0.3127 times | Thu 11 June 2026 | 10200.05 (-0.11%) | 10204.95 | 10200.00 - 10298.95 | 1.2086 times | Wed 10 June 2026 | 10210.80 (-0.58%) | 10270.05 | 10204.95 - 10300.00 | 1.017 times | Tue 09 June 2026 | 10270.00 (0.87%) | 10201.95 | 10199.95 - 10300.00 | 0.3429 times | Mon 08 June 2026 | 10181.25 (-0.73%) | 10209.95 | 10101.50 - 10280.05 | 0.5614 times | Fri 05 June 2026 | 10256.50 (0.54%) | 10320.05 | 10001.50 - 10343.25 | 0.316 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 10511.18 and 11371.33
| Weekly Target 1 | 9814.3 |
| Weekly Target 2 | 10347.9 |
| Weekly Target 3 | 10674.45 |
| Weekly Target 4 | 11208.05 |
| Weekly Target 5 | 11534.6 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10881.50 (6.23%) | 10300.00 | 10140.85 - 11001.00 | 1.3667 times | Fri 12 June 2026 | 10243.35 (-0.13%) | 10209.95 | 10101.50 - 10300.00 | 0.7175 times | Fri 05 June 2026 | 10256.50 (0.26%) | 10050.00 | 10001.50 - 10859.00 | 0.79 times | Fri 29 May 2026 | 10230.25 (2.15%) | 10000.05 | 9800.05 - 10599.95 | 0.9235 times | Fri 22 May 2026 | 10015.00 (0.14%) | 9999.95 | 9838.05 - 10040.00 | 0.4165 times | Fri 15 May 2026 | 10001.15 (0.01%) | 9999.95 | 9921.00 - 10296.00 | 1.1015 times | Fri 08 May 2026 | 10000.05 (-0.01%) | 10012.05 | 9711.00 - 10038.95 | 2.4601 times | Thu 30 April 2026 | 10000.80 (-0.11%) | 10019.00 | 9866.00 - 10130.00 | 0.6474 times | Fri 24 April 2026 | 10012.20 (-1.24%) | 10105.00 | 9813.00 - 10230.05 | 0.6965 times | Fri 17 April 2026 | 10137.90 (5.11%) | 9605.00 | 9520.05 - 10700.00 | 0.8804 times | Fri 10 April 2026 | 9645.10 (2.02%) | 9405.10 | 9311.10 - 9750.00 | 0.9098 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 10441.5 and 11441
| Monthly Target 1 | 9628.5 |
| Monthly Target 2 | 10255 |
| Monthly Target 3 | 10628 |
| Monthly Target 4 | 11254.5 |
| Monthly Target 5 | 11627.5 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10881.50 (6.37%) | 10050.00 | 10001.50 - 11001.00 | 1.0093 times | Fri 29 May 2026 | 10230.25 (2.29%) | 10012.05 | 9711.00 - 10599.95 | 1.7212 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.1592 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 0.9754 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.7401 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.0766 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.8775 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.5844 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 0.9606 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.8957 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.5326 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 10046.3 and 11836.2
| Yearly Target 1 | 8574.63 |
| Yearly Target 2 | 9728.07 |
| Yearly Target 3 | 10364.533333333 |
| Yearly Target 4 | 11517.97 |
| Yearly Target 5 | 12154.43 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10881.50 (13.77%) | 9563.95 | 9211.10 - 11001.00 | 0.7832 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.1746 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.6152 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.6354 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.1824 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.749 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.3741 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.4035 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0824 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10498.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benares Hot 509438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benares Hot 509438 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Benares Hot 509438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10370.93
Munafa value: 71 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10327 and price is deviating by 240 points
Upper Bollinger band is at 10806 and lower is at 9848, while middle bands are at 10088 and 10567
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BenaresHot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenaresHot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BenaresHot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenaresHot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10538.19 and BenaresHot 509438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10688.1 |
| 12 day DMA | 10416.95 |
| 20 day DMA | 10326.76 |
| 35 day DMA | 10188.02 |
| 50 day DMA | 10109.23 |
| 100 day DMA | 9803.86 |
| 150 day DMA | 9675.08 |
| 200 day DMA | 9621.89 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10705.46 | 10617.45 | 10443.85 |
| 12 day EMA | 10498.24 | 10428.58 | 10331.14 |
| 20 day EMA | 10375.33 | 10322.07 | 10254.45 |
| 35 day EMA | 10230.7 | 10192.39 | 10146.92 |
| 50 day EMA | 10113.84 | 10082.52 | 10046.53 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10688.1 | 10560.47 | 10407.54 |
| 12 day SMA | 10416.95 | 10358.31 | 10294.59 |
| 20 day SMA | 10326.76 | 10282.68 | 10234.46 |
| 35 day SMA | 10188.02 | 10163.36 | 10136.12 |
| 50 day SMA | 10109.23 | 10081.62 | 10052.35 |
| 100 day SMA | 9803.86 | 9790.06 | 9775.43 |
| 150 day SMA | 9675.08 | 9664.87 | 9653.97 |
| 200 day SMA | 9621.89 | 9614.2 | 9606.24 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 338.00 and PE is: 32.19
Last quarter profit: (December 2025 quarter) 14.23 crores (5.68%)
Debt: 3.88 in crores
Market capitalization: 1233.74
EPS is 332.85 and PE is: 32.69
Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)
Debt: 3.88 in crores
Market capitalization: 1211.73
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
