BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 9502.85 and 9541.9
| Intraday Target 1 | 9475.87 |
| Intraday Target 2 | 9490.78 |
| Intraday Target 3 | 9514.9166666667 |
| Intraday Target 4 | 9529.83 |
| Intraday Target 5 | 9553.97 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9505.70 (0.05%) | 9501.00 | 9500.00 - 9539.05 | 0.3486 times | Thu 19 March 2026 | 9501.00 (0.01%) | 9501.05 | 9485.05 - 9569.00 | 0.5538 times | Wed 18 March 2026 | 9500.35 (0.66%) | 9498.90 | 9305.00 - 9549.00 | 2.1689 times | Tue 17 March 2026 | 9437.60 (0.01%) | 9594.95 | 9400.10 - 9594.95 | 2.3277 times | Mon 16 March 2026 | 9436.85 (-0.59%) | 9488.85 | 9381.00 - 9501.00 | 1.7506 times | Fri 13 March 2026 | 9492.80 (-0.2%) | 9501.00 | 9452.00 - 9524.90 | 0.5809 times | Thu 12 March 2026 | 9511.60 (0.11%) | 9501.00 | 9425.15 - 9545.05 | 0.3912 times | Wed 11 March 2026 | 9501.00 (-0%) | 9534.95 | 9501.00 - 9570.05 | 0.1491 times | Tue 10 March 2026 | 9501.30 (-0.02%) | 9503.15 | 9500.00 - 9629.00 | 0.4357 times | Mon 09 March 2026 | 9503.15 (-0.08%) | 9301.15 | 9301.00 - 9560.05 | 1.2936 times | Fri 06 March 2026 | 9511.10 (0.11%) | 9501.00 | 9425.20 - 9540.05 | 0.2227 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9405.35 and 9695.3
| Weekly Target 1 | 9178.6 |
| Weekly Target 2 | 9342.15 |
| Weekly Target 3 | 9468.55 |
| Weekly Target 4 | 9632.1 |
| Weekly Target 5 | 9758.5 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9505.70 (0.14%) | 9488.85 | 9305.00 - 9594.95 | 2.0248 times | Fri 13 March 2026 | 9492.80 (-0.19%) | 9301.15 | 9301.00 - 9629.00 | 0.8073 times | Fri 06 March 2026 | 9511.10 (0.07%) | 9310.50 | 9310.50 - 9550.00 | 0.5693 times | Fri 27 February 2026 | 9504.55 (0.02%) | 9590.95 | 9495.10 - 9598.95 | 0.7343 times | Fri 20 February 2026 | 9502.60 (-0.28%) | 9528.95 | 9500.05 - 9686.00 | 0.6 times | Fri 13 February 2026 | 9529.50 (0.1%) | 9725.00 | 9455.10 - 9725.00 | 0.6658 times | Fri 06 February 2026 | 9520.25 (0.03%) | 9517.75 | 9362.15 - 9797.90 | 1.2992 times | Fri 30 January 2026 | 9517.80 (0.13%) | 9504.05 | 9375.00 - 9660.00 | 1.1846 times | Fri 23 January 2026 | 9505.65 (-0.62%) | 9564.75 | 9484.30 - 9609.15 | 1.0042 times | Fri 16 January 2026 | 9564.75 (0.95%) | 9475.00 | 9380.05 - 9890.00 | 1.1106 times | Fri 09 January 2026 | 9475.00 (-0.18%) | 9470.05 | 9432.00 - 9776.95 | 1.3234 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9403.35 and 9731.35
| Monthly Target 1 | 9150.57 |
| Monthly Target 2 | 9328.13 |
| Monthly Target 3 | 9478.5666666667 |
| Monthly Target 4 | 9656.13 |
| Monthly Target 5 | 9806.57 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9505.70 (0.01%) | 9310.50 | 9301.00 - 9629.00 | 0.9549 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.9263 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.3474 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 1.0982 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.7313 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.2022 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 1.121 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.6665 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 1.1149 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.8373 times | Fri 30 May 2025 | 9872.35 (-2.43%) | 10190.25 | 9600.00 - 10778.95 | 1.6926 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9108.85 and 9697.85
| Yearly Target 1 | 8976.57 |
| Yearly Target 2 | 9241.13 |
| Yearly Target 3 | 9565.5666666667 |
| Yearly Target 4 | 9830.13 |
| Yearly Target 5 | 10154.57 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9505.70 (-0.61%) | 9563.95 | 9301.00 - 9890.00 | 0.3195 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.2973 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.7064 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.7278 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.2491 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.7913 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.3952 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.4263 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0871 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9491.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9497 and price is deviating by 21 points
Upper Bollinger band is at 9537 and lower is at 9457, while middle bands are at 9477 and 9517
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BenaresHot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BenaresHot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BenaresHot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenaresHot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9475.27 and BenaresHot 509438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9476.3 |
| 12 day DMA | 9491.95 |
| 20 day DMA | 9496.49 |
| 35 day DMA | 9505.95 |
| 50 day DMA | 9511 |
| 100 day DMA | 9449.98 |
| 150 day DMA | 9448.34 |
| 200 day DMA | 9530.33 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9492.03 | 9485.2 | 9477.3 |
| 12 day EMA | 9491.95 | 9489.45 | 9487.35 |
| 20 day EMA | 9496.6 | 9495.64 | 9495.08 |
| 35 day EMA | 9504.58 | 9504.51 | 9504.72 |
| 50 day EMA | 9512.25 | 9512.52 | 9512.99 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9476.3 | 9473.72 | 9475.84 |
| 12 day SMA | 9491.95 | 9491.58 | 9491.58 |
| 20 day SMA | 9496.49 | 9496.49 | 9498.43 |
| 35 day SMA | 9505.95 | 9506.29 | 9506.61 |
| 50 day SMA | 9511 | 9513.55 | 9515.53 |
| 100 day SMA | 9449.98 | 9449.6 | 9449.86 |
| 150 day SMA | 9448.34 | 9446.31 | 9444.65 |
| 200 day SMA | 9530.33 | 9532.17 | 9533.26 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 332.85 and PE is: 28.56
Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)
Debt: 3.88 in crores
Market capitalization: 1211.73
EPS is 341.46 and PE is: 27.84
Last quarter profit: (June 2025 quarter) 7.58 crores (17.88%)
Debt: 3.84 in crores
Market capitalization: 1198.62
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


