Munafa Stock Market Course + Intraday & FNO calls 
BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 10199.5 and 10200.5
| Intraday Target 1 | 10199.33 |
| Intraday Target 2 | 10199.67 |
| Intraday Target 3 | 10200.333333333 |
| Intraday Target 4 | 10200.67 |
| Intraday Target 5 | 10201.33 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10200.00 (-0.18%) | 10200.05 | 10200.00 - 10201.00 | 0.7163 times | Thu 29 October 2026 | 10218.40 (0.18%) | 10200.10 | 10200.00 - 10236.80 | 0.8953 times | Wed 28 October 2026 | 10200.10 (-0.97%) | 10200.05 | 10200.05 - 10200.10 | 0.0275 times | Mon 26 October 2026 | 10299.90 (0.68%) | 10200.00 | 10200.00 - 10398.80 | 0.551 times | Fri 23 October 2026 | 10230.00 (0.29%) | 10200.00 | 10050.10 - 10230.00 | 0.2479 times | Thu 22 October 2026 | 10200.00 (-0%) | 10210.00 | 10200.00 - 10210.00 | 0.427 times | Wed 21 October 2026 | 10200.30 (0%) | 10299.05 | 10200.00 - 10398.80 | 0.5785 times | Mon 19 October 2026 | 10200.00 (-2.01%) | 10350.05 | 10050.00 - 10350.05 | 5.5923 times | Fri 16 October 2026 | 10409.65 (1.06%) | 10200.00 | 10200.00 - 10840.00 | 0.8953 times | Thu 15 October 2026 | 10300.00 (0.96%) | 10203.00 | 10203.00 - 10397.30 | 0.0689 times | Wed 14 October 2026 | 10202.00 (0.13%) | 10201.95 | 10201.00 - 10202.00 | 0.0826 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 10100.6 and 10299.4
| Weekly Target 1 | 10067.47 |
| Weekly Target 2 | 10133.73 |
| Weekly Target 3 | 10266.266666667 |
| Weekly Target 4 | 10332.53 |
| Weekly Target 5 | 10465.07 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10200.00 (-0.29%) | 10200.00 | 10200.00 - 10398.80 | 0.5348 times | Fri 23 October 2026 | 10230.00 (-1.73%) | 10350.05 | 10050.00 - 10398.80 | 1.6717 times | Fri 16 October 2026 | 10409.65 (1.48%) | 10200.00 | 10156.10 - 10840.00 | 0.5449 times | Tue 06 October 2026 | 10258.05 (0.27%) | 10210.00 | 10200.00 - 10299.00 | 0.1917 times | Thu 01 October 2026 | 10230.00 (-0.26%) | 10154.00 | 10150.00 - 10466.00 | 0.5853 times | Fri 25 September 2026 | 10256.35 (-2.06%) | 10472.00 | 10200.00 - 10873.95 | 0.6088 times | Fri 18 September 2026 | 10472.00 (-5.44%) | 11429.85 | 10400.00 - 11429.85 | 0.5752 times | Fri 11 September 2026 | 11074.20 (8.57%) | 10200.00 | 10050.00 - 11090.95 | 2.4016 times | Fri 04 September 2026 | 10200.00 (0%) | 10098.00 | 9900.00 - 10230.00 | 1.6145 times | Fri 28 August 2026 | 10199.95 (-0%) | 10288.00 | 10000.00 - 10455.00 | 1.2714 times | Fri 21 August 2026 | 10200.00 (0.22%) | 10177.35 | 10177.35 - 10299.95 | 2.1964 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9730 and 10520
| Monthly Target 1 | 9573.33 |
| Monthly Target 2 | 9886.67 |
| Monthly Target 3 | 10363.333333333 |
| Monthly Target 4 | 10676.67 |
| Monthly Target 5 | 11153.33 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10200.00 (-0.9%) | 10200.25 | 10050.00 - 10840.00 | 0.1143 times | Tue 29 September 2026 | 10292.70 (0.91%) | 10200.95 | 9900.00 - 11429.85 | 0.2132 times | Mon 31 August 2026 | 10200.00 (-0.12%) | 10169.95 | 10000.00 - 10455.00 | 0.4447 times | Fri 31 July 2026 | 10212.30 (-1.18%) | 10259.95 | 10001.05 - 10600.05 | 1.7123 times | Tue 30 June 2026 | 10334.05 (1.01%) | 10050.00 | 10001.50 - 11001.00 | 1.5034 times | Fri 29 May 2026 | 10230.25 (2.29%) | 10012.05 | 9711.00 - 10599.95 | 1.8242 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.2286 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 1.0338 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.7844 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.141 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.93 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9705.55 and 11924.3
| Yearly Target 1 | 8061.57 |
| Yearly Target 2 | 9130.78 |
| Yearly Target 3 | 10280.316666667 |
| Yearly Target 4 | 11349.53 |
| Yearly Target 5 | 12499.07 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10200.00 (6.65%) | 9563.95 | 9211.10 - 11429.85 | 1.0677 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.0993 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.5593 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.5788 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.1415 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.7231 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.3612 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.3896 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0796 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10242.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10235 and price is deviating by 56 points
Upper Bollinger band is at 10347 and lower is at 10123, while middle bands are at 10179 and 10291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BenaresHot in short term and the sell signal is strong.
BenaresHot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenaresHot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenaresHot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10227.37 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10229.68 |
| 12 day DMA | 10237.45 |
| 20 day DMA | 10234.41 |
| 35 day DMA | 10371.93 |
| 50 day DMA | 10325.83 |
| 100 day DMA | 10325.93 |
| 150 day DMA | 10163.26 |
| 200 day DMA | 10002.76 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10219.81 | 10229.72 | 10235.38 |
| 12 day EMA | 10242.61 | 10250.36 | 10256.17 |
| 20 day EMA | 10271.73 | 10279.28 | 10285.69 |
| 35 day EMA | 10273.9 | 10278.25 | 10281.77 |
| 50 day EMA | 10306.01 | 10310.34 | 10314.09 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10229.68 | 10229.68 | 10226.06 |
| 12 day SMA | 10237.45 | 10237.45 | 10240.75 |
| 20 day SMA | 10234.41 | 10254.05 | 10263.06 |
| 35 day SMA | 10371.93 | 10372.78 | 10372.25 |
| 50 day SMA | 10325.83 | 10326.73 | 10326.36 |
| 100 day SMA | 10325.93 | 10326.24 | 10326.04 |
| 150 day SMA | 10163.26 | 10158.67 | 10153.88 |
| 200 day SMA | 10002.76 | 9999.3 | 9995.63 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 332.62 and PE is: 30.67
Last quarter profit: (March 2026 quarter) 15.35 crores (-4.36%)
Debt: 3.91 in crores
Market capitalization: 1356.30
EPS is 338.00 and PE is: 30.18
Last quarter profit: (December 2025 quarter) 14.23 crores (5.68%)
Debt: 3.88 in crores
Market capitalization: 1233.74
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
