Munafa Stock Market Course + Intraday & FNO calls 
BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 9405.48 and 9501.53
| Intraday Target 1 | 9382.3 |
| Intraday Target 2 | 9428.65 |
| Intraday Target 3 | 9478.35 |
| Intraday Target 4 | 9524.7 |
| Intraday Target 5 | 9574.4 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9475.00 (-0.4%) | 9500.00 | 9432.00 - 9528.05 | 0.5257 times | Thu 08 January 2026 | 9513.25 (-1.25%) | 9776.95 | 9502.00 - 9776.95 | 1.1649 times | Wed 07 January 2026 | 9633.20 (0.35%) | 9500.05 | 9500.05 - 9650.00 | 0.3853 times | Tue 06 January 2026 | 9600.00 (0.96%) | 9659.95 | 9560.10 - 9700.15 | 2.7987 times | Mon 05 January 2026 | 9508.45 (0.17%) | 9470.05 | 9470.05 - 9633.00 | 2.3327 times | Fri 02 January 2026 | 9492.00 (-1.03%) | 9501.05 | 9301.00 - 9624.00 | 0.6272 times | Thu 01 January 2026 | 9590.65 (0.28%) | 9563.95 | 9500.25 - 9666.00 | 0.3345 times | Wed 31 December 2025 | 9564.25 (0.6%) | 9586.90 | 9490.00 - 9586.90 | 1.3202 times | Tue 30 December 2025 | 9507.20 (0.24%) | 9626.95 | 9402.05 - 9626.95 | 0.2569 times | Mon 29 December 2025 | 9484.00 (-0.81%) | 9600.00 | 9410.00 - 9615.00 | 0.2539 times | Fri 26 December 2025 | 9561.50 (0.92%) | 9479.90 | 9401.00 - 9700.00 | 1.1171 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9453.5 and 9798.45
| Weekly Target 1 | 9216.37 |
| Weekly Target 2 | 9345.68 |
| Weekly Target 3 | 9561.3166666667 |
| Weekly Target 4 | 9690.63 |
| Weekly Target 5 | 9906.27 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9475.00 (-0.18%) | 9470.05 | 9432.00 - 9776.95 | 1.6507 times | Fri 02 January 2026 | 9492.00 (-0.73%) | 9600.00 | 9301.00 - 9666.00 | 0.6396 times | Fri 26 December 2025 | 9561.50 (0.8%) | 9479.95 | 9401.00 - 9700.00 | 0.6314 times | Fri 19 December 2025 | 9485.65 (1.69%) | 9303.00 | 9000.00 - 9850.00 | 1.9237 times | Fri 12 December 2025 | 9327.65 (0.25%) | 9399.95 | 9111.00 - 9600.00 | 1.0973 times | Fri 05 December 2025 | 9304.15 (-0.51%) | 9350.95 | 9300.00 - 9387.95 | 0.8079 times | Fri 28 November 2025 | 9351.60 (0.53%) | 9299.95 | 9299.95 - 9389.95 | 0.5247 times | Fri 21 November 2025 | 9302.30 (-0.38%) | 9300.00 | 9300.00 - 9390.00 | 0.8948 times | Fri 14 November 2025 | 9337.80 (0.09%) | 9430.00 | 9306.95 - 9430.00 | 1.0665 times | Fri 07 November 2025 | 9329.10 (-0.12%) | 9301.15 | 9300.00 - 9440.95 | 0.7634 times | Fri 31 October 2025 | 9340.55 (-1.95%) | 9452.30 | 9300.00 - 9527.90 | 1.0836 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9150.03 and 9625.98
| Monthly Target 1 | 9041.7 |
| Monthly Target 2 | 9258.35 |
| Monthly Target 3 | 9517.65 |
| Monthly Target 4 | 9734.3 |
| Monthly Target 5 | 9993.6 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9475.00 (-0.93%) | 9563.95 | 9301.00 - 9776.95 | 0.3576 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.9326 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.621 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.0209 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.952 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.566 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 0.9467 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.711 times | Fri 30 May 2025 | 9872.35 (-2.43%) | 10190.25 | 9600.00 - 10778.95 | 1.4373 times | Wed 30 April 2025 | 10117.80 (-9.56%) | 11180.00 | 10025.00 - 12000.00 | 2.455 times | Fri 28 March 2025 | 11187.00 (2.56%) | 11050.00 | 10711.00 - 12250.00 | 1.7929 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9150.03 and 9625.98
| Yearly Target 1 | 9041.7 |
| Yearly Target 2 | 9258.35 |
| Yearly Target 3 | 9517.65 |
| Yearly Target 4 | 9734.3 |
| Yearly Target 5 | 9993.6 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9475.00 (-0.93%) | 9563.95 | 9301.00 - 9776.95 | 0.043 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.3705 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.7608 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.7828 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.2889 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.8165 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.4078 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.4399 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0899 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9517.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9480 and price is deviating by 90 points
Upper Bollinger band is at 9660 and lower is at 9301, while middle bands are at 9390 and 9570
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BenaresHot in short term but the sell signal is initial and weak.
BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BenaresHot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenaresHot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9546.11 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9545.98 |
| 12 day DMA | 9533.68 |
| 20 day DMA | 9479.9 |
| 35 day DMA | 9411.63 |
| 50 day DMA | 9390.86 |
| 100 day DMA | 9421.22 |
| 150 day DMA | 9531.09 |
| 200 day DMA | 9803.03 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9528.08 | 9554.62 | 9575.3 |
| 12 day EMA | 9517.25 | 9524.93 | 9527.05 |
| 20 day EMA | 9488.64 | 9490.08 | 9487.64 |
| 35 day EMA | 9453.75 | 9452.5 | 9448.92 |
| 50 day EMA | 9413.9 | 9411.41 | 9407.26 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9545.98 | 9549.38 | 9564.86 |
| 12 day SMA | 9533.68 | 9532.69 | 9528.25 |
| 20 day SMA | 9479.9 | 9471.42 | 9465.11 |
| 35 day SMA | 9411.63 | 9406.95 | 9400.89 |
| 50 day SMA | 9390.86 | 9390.8 | 9388.96 |
| 100 day SMA | 9421.22 | 9419.16 | 9417.01 |
| 150 day SMA | 9531.09 | 9533.71 | 9536.78 |
| 200 day SMA | 9803.03 | 9813.26 | 9824.67 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 332.85 and PE is: 28.47
Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)
Debt: 3.88 in crores
Market capitalization: 1211.73
EPS is 341.46 and PE is: 27.75
Last quarter profit: (June 2025 quarter) 7.58 crores (17.88%)
Debt: 3.84 in crores
Market capitalization: 1198.62
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
