Munafa Stock Market Course + Intraday & FNO calls 
BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 9471.53 and 9540.53
| Intraday Target 1 | 9458.35 |
| Intraday Target 2 | 9484.7 |
| Intraday Target 3 | 9527.35 |
| Intraday Target 4 | 9553.7 |
| Intraday Target 5 | 9596.35 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9511.05 (0.1%) | 9545.05 | 9501.00 - 9570.00 | 0.3643 times | Mon 16 February 2026 | 9501.15 (-0.3%) | 9528.95 | 9500.05 - 9547.05 | 0.9107 times | Fri 13 February 2026 | 9529.50 (-0.07%) | 9525.05 | 9500.95 - 9550.00 | 1.9514 times | Thu 12 February 2026 | 9536.55 (0.31%) | 9455.10 | 9455.10 - 9633.80 | 1.9124 times | Wed 11 February 2026 | 9507.30 (-0.19%) | 9525.00 | 9502.10 - 9597.95 | 0.2862 times | Tue 10 February 2026 | 9524.95 (-0.17%) | 9679.00 | 9504.00 - 9679.00 | 0.438 times | Mon 09 February 2026 | 9541.45 (0.22%) | 9725.00 | 9511.10 - 9725.00 | 0.6765 times | Fri 06 February 2026 | 9520.25 (-0.01%) | 9520.95 | 9362.15 - 9577.00 | 0.8933 times | Thu 05 February 2026 | 9521.00 (0.01%) | 9577.00 | 9521.00 - 9578.05 | 0.3859 times | Wed 04 February 2026 | 9520.35 (0.31%) | 9500.00 | 9500.00 - 9777.00 | 2.1813 times | Tue 03 February 2026 | 9491.10 (-0.49%) | 9774.00 | 9426.00 - 9774.00 | 1.7259 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9470.58 and 9540.53
| Weekly Target 1 | 9457.08 |
| Weekly Target 2 | 9484.07 |
| Weekly Target 3 | 9527.0333333333 |
| Weekly Target 4 | 9554.02 |
| Weekly Target 5 | 9596.98 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9511.05 (-0.19%) | 9528.95 | 9500.05 - 9570.00 | 0.1732 times | Fri 13 February 2026 | 9529.50 (0.1%) | 9725.00 | 9455.10 - 9725.00 | 0.7151 times | Fri 06 February 2026 | 9520.25 (0.03%) | 9517.75 | 9362.15 - 9797.90 | 1.3955 times | Fri 30 January 2026 | 9517.80 (0.13%) | 9504.05 | 9375.00 - 9660.00 | 1.2724 times | Fri 23 January 2026 | 9505.65 (-0.62%) | 9564.75 | 9484.30 - 9609.15 | 1.0786 times | Fri 16 January 2026 | 9564.75 (0.95%) | 9475.00 | 9380.05 - 9890.00 | 1.1929 times | Fri 09 January 2026 | 9475.00 (-0.18%) | 9470.05 | 9432.00 - 9776.95 | 1.4214 times | Fri 02 January 2026 | 9492.00 (-0.73%) | 9600.00 | 9301.00 - 9666.00 | 0.5508 times | Fri 26 December 2025 | 9561.50 (0.8%) | 9479.95 | 9401.00 - 9700.00 | 0.5437 times | Fri 19 December 2025 | 9485.65 (1.69%) | 9303.00 | 9000.00 - 9850.00 | 1.6565 times | Fri 12 December 2025 | 9327.65 (0.25%) | 9399.95 | 9111.00 - 9600.00 | 0.9449 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9218.73 and 9654.48
| Monthly Target 1 | 9121.28 |
| Monthly Target 2 | 9316.17 |
| Monthly Target 3 | 9557.0333333333 |
| Monthly Target 4 | 9751.92 |
| Monthly Target 5 | 9992.78 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9511.05 (-0.07%) | 9517.75 | 9362.15 - 9797.90 | 0.5735 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.2945 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 1.0552 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.7027 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.155 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 1.0771 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.6404 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 1.0711 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.8044 times | Fri 30 May 2025 | 9872.35 (-2.43%) | 10190.25 | 9600.00 - 10778.95 | 1.6262 times | Wed 30 April 2025 | 10117.80 (-9.56%) | 11180.00 | 10025.00 - 12000.00 | 2.7776 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9111.53 and 9700.53
| Yearly Target 1 | 8978.35 |
| Yearly Target 2 | 9244.7 |
| Yearly Target 3 | 9567.35 |
| Yearly Target 4 | 9833.7 |
| Yearly Target 5 | 10156.35 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9511.05 (-0.56%) | 9563.95 | 9301.00 - 9890.00 | 0.1951 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.3302 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.7308 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.7525 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.267 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.8026 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.4009 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.4324 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0883 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9517.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9513 and price is deviating by 17 points
Upper Bollinger band is at 9546 and lower is at 9481, while middle bands are at 9497 and 9530
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BenaresHot in short term but the sell signal is initial and weak.
BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BenaresHot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BenaresHot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9524.42 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9517.11 |
| 12 day DMA | 9520.2 |
| 20 day DMA | 9512.76 |
| 35 day DMA | 9527.73 |
| 50 day DMA | 9491.14 |
| 100 day DMA | 9443.42 |
| 150 day DMA | 9468.31 |
| 200 day DMA | 9579.57 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9515.67 | 9517.98 | 9526.39 |
| 12 day EMA | 9517.73 | 9518.95 | 9522.19 |
| 20 day EMA | 9515.28 | 9515.72 | 9517.25 |
| 35 day EMA | 9495.27 | 9494.34 | 9493.94 |
| 50 day EMA | 9479.05 | 9477.74 | 9476.78 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9517.11 | 9519.89 | 9527.95 |
| 12 day SMA | 9520.2 | 9518.48 | 9519.87 |
| 20 day SMA | 9512.76 | 9512.28 | 9512.41 |
| 35 day SMA | 9527.73 | 9526.96 | 9528.68 |
| 50 day SMA | 9491.14 | 9487 | 9483.09 |
| 100 day SMA | 9443.42 | 9442.4 | 9442.92 |
| 150 day SMA | 9468.31 | 9470.76 | 9473.58 |
| 200 day SMA | 9579.57 | 9585.44 | 9597.26 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 332.85 and PE is: 28.57
Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)
Debt: 3.88 in crores
Market capitalization: 1211.73
EPS is 341.46 and PE is: 27.85
Last quarter profit: (June 2025 quarter) 7.58 crores (17.88%)
Debt: 3.84 in crores
Market capitalization: 1198.62
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
