Munafa Stock Market Course + Intraday & FNO calls 
BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 10141.08 and 10457.03
| Intraday Target 1 | 10072.07 |
| Intraday Target 2 | 10210.08 |
| Intraday Target 3 | 10388.016666667 |
| Intraday Target 4 | 10526.03 |
| Intraday Target 5 | 10703.97 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10348.10 (-0.71%) | 10510.05 | 10250.00 - 10565.95 | 1.3963 times | Mon 13 July 2026 | 10422.15 (0.38%) | 10550.05 | 10301.00 - 10600.05 | 2.0012 times | Fri 10 July 2026 | 10382.55 (0.04%) | 10400.00 | 10110.05 - 10499.00 | 1.0152 times | Thu 09 July 2026 | 10378.30 (1.42%) | 10259.95 | 10213.05 - 10495.95 | 0.564 times | Wed 08 July 2026 | 10232.60 (-1.09%) | 10390.05 | 10200.00 - 10440.95 | 1.2933 times | Tue 07 July 2026 | 10345.70 (-0.11%) | 10420.05 | 10335.00 - 10451.95 | 0.7779 times | Fri 03 July 2026 | 10357.00 (0.07%) | 10497.80 | 10301.50 - 10497.80 | 0.8265 times | Thu 02 July 2026 | 10350.00 (-0.46%) | 10379.95 | 10300.05 - 10480.05 | 0.4706 times | Wed 01 July 2026 | 10398.30 (0.62%) | 10259.95 | 10249.95 - 10450.05 | 0.5173 times | Tue 30 June 2026 | 10334.05 (-0%) | 10450.05 | 10251.15 - 10450.05 | 1.1377 times | Mon 29 June 2026 | 10334.45 (-0.95%) | 10599.95 | 10301.50 - 10690.05 | 1.0268 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 10124.03 and 10474.08
| Weekly Target 1 | 10049.33 |
| Weekly Target 2 | 10198.72 |
| Weekly Target 3 | 10399.383333333 |
| Weekly Target 4 | 10548.77 |
| Weekly Target 5 | 10749.43 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10348.10 (-0.33%) | 10550.05 | 10250.00 - 10600.05 | 0.7577 times | Fri 10 July 2026 | 10382.55 (0.25%) | 10420.05 | 10110.05 - 10499.00 | 0.8141 times | Fri 03 July 2026 | 10357.00 (-0.73%) | 10599.95 | 10249.95 - 10690.05 | 0.8874 times | Thu 25 June 2026 | 10433.10 (-4.12%) | 10882.00 | 10360.05 - 10882.00 | 0.9602 times | Fri 19 June 2026 | 10881.50 (6.23%) | 10300.00 | 10140.85 - 11001.00 | 1.6919 times | Fri 12 June 2026 | 10243.35 (-0.13%) | 10209.95 | 10101.50 - 10300.00 | 0.8882 times | Fri 05 June 2026 | 10256.50 (0.26%) | 10050.00 | 10001.50 - 10859.00 | 0.978 times | Fri 29 May 2026 | 10230.25 (2.15%) | 10000.05 | 9800.05 - 10599.95 | 1.1433 times | Fri 22 May 2026 | 10015.00 (0.14%) | 9999.95 | 9838.05 - 10040.00 | 0.5157 times | Fri 15 May 2026 | 10001.15 (0.01%) | 9999.95 | 9921.00 - 10296.00 | 1.3636 times | Fri 08 May 2026 | 10000.05 (-0.01%) | 10012.05 | 9711.00 - 10038.95 | 3.0455 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 10229.08 and 10719.08
| Monthly Target 1 | 9862.73 |
| Monthly Target 2 | 10105.42 |
| Monthly Target 3 | 10352.733333333 |
| Monthly Target 4 | 10595.42 |
| Monthly Target 5 | 10842.73 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10348.10 (0.14%) | 10259.95 | 10110.05 - 10600.05 | 0.5565 times | Tue 30 June 2026 | 10334.05 (1.01%) | 10050.00 | 10001.50 - 11001.00 | 1.4081 times | Fri 29 May 2026 | 10230.25 (2.29%) | 10012.05 | 9711.00 - 10599.95 | 1.7085 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.1507 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 0.9683 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.7347 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.0686 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.8711 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.5801 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 0.9535 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.8891 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9779.6 and 11569.5
| Yearly Target 1 | 8396.83 |
| Yearly Target 2 | 9372.47 |
| Yearly Target 3 | 10186.733333333 |
| Yearly Target 4 | 11162.37 |
| Yearly Target 5 | 11976.63 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10348.10 (8.2%) | 9563.95 | 9211.10 - 11001.00 | 0.8857 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.1475 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.5951 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.615 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.1677 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.7396 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.3695 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.3985 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0814 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10383.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10477 and price is deviating by 184 points
Upper Bollinger band is at 10844 and lower is at 10110, while middle bands are at 10293 and 10660
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BenaresHot in short term but the sell signal is initial and weak.
BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BenaresHot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BenaresHot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10354.82 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10352.74 |
| 12 day DMA | 10359.69 |
| 20 day DMA | 10476.41 |
| 35 day DMA | 10360.65 |
| 50 day DMA | 10253.36 |
| 100 day DMA | 9937.98 |
| 150 day DMA | 9783.26 |
| 200 day DMA | 9695.9 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10367.97 | 10377.91 | 10355.8 |
| 12 day EMA | 10383.38 | 10389.79 | 10383.91 |
| 20 day EMA | 10381.94 | 10385.5 | 10381.64 |
| 35 day EMA | 10328.06 | 10326.88 | 10321.27 |
| 50 day EMA | 10243.75 | 10239.49 | 10232.04 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10352.74 | 10352.26 | 10339.23 |
| 12 day SMA | 10359.69 | 10371.33 | 10383.11 |
| 20 day SMA | 10476.41 | 10471.17 | 10460.06 |
| 35 day SMA | 10360.65 | 10350.7 | 10338.65 |
| 50 day SMA | 10253.36 | 10246.77 | 10238.56 |
| 100 day SMA | 9937.98 | 9929.57 | 9920.6 |
| 150 day SMA | 9783.26 | 9776.6 | 9769.46 |
| 200 day SMA | 9695.9 | 9694.77 | 9692.59 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 332.62 and PE is: 31.11
Last quarter profit: (March 2026 quarter) 15.35 crores (-4.36%)
Debt: 3.91 in crores
Market capitalization: 1356.30
EPS is 338.00 and PE is: 30.62
Last quarter profit: (December 2025 quarter) 14.23 crores (5.68%)
Debt: 3.88 in crores
Market capitalization: 1233.74
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
