ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenaresHot

Strong intraday Stock price targets for BenaresHot are 9502.85 and 9541.9

Intraday Target 19475.87
Intraday Target 29490.78
Intraday Target 39514.9166666667
Intraday Target 49529.83
Intraday Target 59553.97

Daily price and volume Benares Hot

Date Closing Open Range Volume
Fri 20 March 2026 9505.70 (0.05%) 9501.00 9500.00 - 9539.05 0.3486 times
Thu 19 March 2026 9501.00 (0.01%) 9501.05 9485.05 - 9569.00 0.5538 times
Wed 18 March 2026 9500.35 (0.66%) 9498.90 9305.00 - 9549.00 2.1689 times
Tue 17 March 2026 9437.60 (0.01%) 9594.95 9400.10 - 9594.95 2.3277 times
Mon 16 March 2026 9436.85 (-0.59%) 9488.85 9381.00 - 9501.00 1.7506 times
Fri 13 March 2026 9492.80 (-0.2%) 9501.00 9452.00 - 9524.90 0.5809 times
Thu 12 March 2026 9511.60 (0.11%) 9501.00 9425.15 - 9545.05 0.3912 times
Wed 11 March 2026 9501.00 (-0%) 9534.95 9501.00 - 9570.05 0.1491 times
Tue 10 March 2026 9501.30 (-0.02%) 9503.15 9500.00 - 9629.00 0.4357 times
Mon 09 March 2026 9503.15 (-0.08%) 9301.15 9301.00 - 9560.05 1.2936 times
Fri 06 March 2026 9511.10 (0.11%) 9501.00 9425.20 - 9540.05 0.2227 times

 Daily chart BenaresHot

Weekly price and charts BenaresHot

Strong weekly Stock price targets for BenaresHot 509438 are 9405.35 and 9695.3

Weekly Target 19178.6
Weekly Target 29342.15
Weekly Target 39468.55
Weekly Target 49632.1
Weekly Target 59758.5

Weekly price and volumes for Benares Hot

Date Closing Open Range Volume
Fri 20 March 2026 9505.70 (0.14%) 9488.85 9305.00 - 9594.95 2.0248 times
Fri 13 March 2026 9492.80 (-0.19%) 9301.15 9301.00 - 9629.00 0.8073 times
Fri 06 March 2026 9511.10 (0.07%) 9310.50 9310.50 - 9550.00 0.5693 times
Fri 27 February 2026 9504.55 (0.02%) 9590.95 9495.10 - 9598.95 0.7343 times
Fri 20 February 2026 9502.60 (-0.28%) 9528.95 9500.05 - 9686.00 0.6 times
Fri 13 February 2026 9529.50 (0.1%) 9725.00 9455.10 - 9725.00 0.6658 times
Fri 06 February 2026 9520.25 (0.03%) 9517.75 9362.15 - 9797.90 1.2992 times
Fri 30 January 2026 9517.80 (0.13%) 9504.05 9375.00 - 9660.00 1.1846 times
Fri 23 January 2026 9505.65 (-0.62%) 9564.75 9484.30 - 9609.15 1.0042 times
Fri 16 January 2026 9564.75 (0.95%) 9475.00 9380.05 - 9890.00 1.1106 times
Fri 09 January 2026 9475.00 (-0.18%) 9470.05 9432.00 - 9776.95 1.3234 times

 weekly chart BenaresHot

Monthly price and charts BenaresHot

Strong monthly Stock price targets for BenaresHot 509438 are 9403.35 and 9731.35

Monthly Target 19150.57
Monthly Target 29328.13
Monthly Target 39478.5666666667
Monthly Target 49656.13
Monthly Target 59806.57

Monthly price and volumes Benares Hot

Date Closing Open Range Volume
Fri 20 March 2026 9505.70 (0.01%) 9310.50 9301.00 - 9629.00 0.9549 times
Fri 27 February 2026 9504.55 (-0.14%) 9517.75 9362.15 - 9797.90 0.9263 times
Fri 30 January 2026 9517.80 (-0.49%) 9563.95 9301.00 - 9890.00 1.3474 times
Wed 31 December 2025 9564.25 (2.27%) 9350.95 9000.00 - 9850.00 1.0982 times
Fri 28 November 2025 9351.60 (0.12%) 9301.15 9299.95 - 9440.95 0.7313 times
Fri 31 October 2025 9340.55 (-2.31%) 9464.05 9300.00 - 9801.00 1.2022 times
Tue 30 September 2025 9561.30 (3.7%) 9339.00 9238.95 - 10860.00 1.121 times
Fri 29 August 2025 9220.10 (-2.68%) 9600.00 8999.95 - 9600.00 0.6665 times
Thu 31 July 2025 9474.20 (-4.36%) 9979.95 9401.10 - 10100.00 1.1149 times
Mon 30 June 2025 9905.90 (0.34%) 9871.95 9651.00 - 10199.00 0.8373 times
Fri 30 May 2025 9872.35 (-2.43%) 10190.25 9600.00 - 10778.95 1.6926 times

 monthly chart BenaresHot

Yearly price and charts BenaresHot

Strong yearly Stock price targets for BenaresHot 509438 are 9108.85 and 9697.85

Yearly Target 18976.57
Yearly Target 29241.13
Yearly Target 39565.5666666667
Yearly Target 49830.13
Yearly Target 510154.57

Yearly price and volumes Benares Hot

Date Closing Open Range Volume
Fri 20 March 2026 9505.70 (-0.61%) 9563.95 9301.00 - 9890.00 0.3195 times
Wed 31 December 2025 9564.25 (16.93%) 8349.95 8000.00 - 12499.95 2.2973 times
Tue 31 December 2024 8179.65 (-8.72%) 9122.25 7400.00 - 10051.00 1.7064 times
Fri 29 December 2023 8961.10 (233.13%) 2774.95 2600.00 - 9050.00 1.7278 times
Fri 30 December 2022 2690.00 (49.79%) 1799.00 1600.00 - 3248.00 1.2491 times
Fri 31 December 2021 1795.90 (39.98%) 1260.05 1163.15 - 2223.00 0.7913 times
Thu 31 December 2020 1282.95 (-10.22%) 1425.00 1131.35 - 1803.00 0.3952 times
Tue 31 December 2019 1429.00 (10.63%) 1312.00 1255.00 - 1668.00 0.4263 times
Mon 31 December 2018 1291.65 (0%) 1211.10 1140.35 - 1380.00 0.0871 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of BenaresHot

Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9491.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9497 and price is deviating by 21 points

Upper Bollinger band is at 9537 and lower is at 9457, while middle bands are at 9477 and 9517

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BenaresHot (509438) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BenaresHot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BenaresHot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BenaresHot in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BenaresHot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9475.27 and BenaresHot 509438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.

BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benares Hot 509438

DMA (daily moving average) of Benares Hot 509438

DMA period DMA value
5 day DMA 9476.3
12 day DMA 9491.95
20 day DMA 9496.49
35 day DMA 9505.95
50 day DMA 9511
100 day DMA 9449.98
150 day DMA 9448.34
200 day DMA 9530.33

EMA (exponential moving average) of Benares Hot 509438

EMA period EMA current EMA prev EMA prev2
5 day EMA9492.039485.29477.3
12 day EMA9491.959489.459487.35
20 day EMA9496.69495.649495.08
35 day EMA9504.589504.519504.72
50 day EMA9512.259512.529512.99

SMA (simple moving average) of Benares Hot 509438

SMA period SMA current SMA prev SMA prev2
5 day SMA9476.39473.729475.84
12 day SMA9491.959491.589491.58
20 day SMA9496.499496.499498.43
35 day SMA9505.959506.299506.61
50 day SMA95119513.559515.53
100 day SMA9449.989449.69449.86
150 day SMA9448.349446.319444.65
200 day SMA9530.339532.179533.26

Fundamentals, profit and EPS of Benares Hot 509438

EPS is 332.85 and PE is: 28.56

Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)

Debt: 3.88 in crores

Market capitalization: 1211.73

EPS is 341.46 and PE is: 27.84

Last quarter profit: (June 2025 quarter) 7.58 crores (17.88%)

Debt: 3.84 in crores

Market capitalization: 1198.62

Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top