Munafa Stock Market Course + Intraday & FNO calls 
BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 9265.73 and 9339.68
| Intraday Target 1 | 9252.5 |
| Intraday Target 2 | 9278.95 |
| Intraday Target 3 | 9326.45 |
| Intraday Target 4 | 9352.9 |
| Intraday Target 5 | 9400.4 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9305.40 (-0.87%) | 9373.95 | 9300.00 - 9373.95 | 0.4342 times | Wed 10 December 2025 | 9387.05 (-0.12%) | 9350.95 | 9300.00 - 9453.00 | 1.2527 times | Tue 09 December 2025 | 9398.45 (1.26%) | 9329.00 | 9329.00 - 9600.00 | 1.3025 times | Mon 08 December 2025 | 9281.35 (-0.25%) | 9399.95 | 9111.00 - 9400.05 | 2.1139 times | Fri 05 December 2025 | 9304.15 (-0.02%) | 9327.05 | 9300.05 - 9387.95 | 0.5196 times | Thu 04 December 2025 | 9305.55 (0.06%) | 9301.00 | 9300.00 - 9350.95 | 0.79 times | Wed 03 December 2025 | 9300.25 (-0.02%) | 9300.00 | 9300.00 - 9383.95 | 1.5979 times | Tue 02 December 2025 | 9301.80 (-0.51%) | 9340.05 | 9300.00 - 9387.25 | 0.6157 times | Mon 01 December 2025 | 9349.95 (-0.02%) | 9350.95 | 9302.25 - 9350.95 | 0.6797 times | Fri 28 November 2025 | 9351.60 (0.5%) | 9304.80 | 9300.00 - 9359.95 | 0.694 times | Thu 27 November 2025 | 9304.75 (0%) | 9310.00 | 9301.10 - 9343.75 | 0.3345 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 8963.7 and 9452.7
| Weekly Target 1 | 8849.8 |
| Weekly Target 2 | 9077.6 |
| Weekly Target 3 | 9338.8 |
| Weekly Target 4 | 9566.6 |
| Weekly Target 5 | 9827.8 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9305.40 (0.01%) | 9399.95 | 9111.00 - 9600.00 | 0.9985 times | Fri 05 December 2025 | 9304.15 (-0.51%) | 9350.95 | 9300.00 - 9387.95 | 0.8223 times | Fri 28 November 2025 | 9351.60 (0.53%) | 9299.95 | 9299.95 - 9389.95 | 0.534 times | Fri 21 November 2025 | 9302.30 (-0.38%) | 9300.00 | 9300.00 - 9390.00 | 0.9107 times | Fri 14 November 2025 | 9337.80 (0.09%) | 9430.00 | 9306.95 - 9430.00 | 1.0855 times | Fri 07 November 2025 | 9329.10 (-0.12%) | 9301.15 | 9300.00 - 9440.95 | 0.7771 times | Fri 31 October 2025 | 9340.55 (-1.95%) | 9452.30 | 9300.00 - 9527.90 | 1.1029 times | Thu 23 October 2025 | 9526.25 (0.81%) | 9411.25 | 9411.15 - 9650.00 | 0.7193 times | Fri 17 October 2025 | 9450.10 (0.81%) | 9695.00 | 9340.00 - 9695.00 | 1.2094 times | Fri 10 October 2025 | 9374.35 (-1.77%) | 9549.00 | 9311.00 - 9801.00 | 1.8403 times | Fri 03 October 2025 | 9543.60 (1.51%) | 9449.90 | 9331.00 - 9664.00 | 0.9609 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 8963.7 and 9452.7
| Monthly Target 1 | 8849.8 |
| Monthly Target 2 | 9077.6 |
| Monthly Target 3 | 9338.8 |
| Monthly Target 4 | 9566.6 |
| Monthly Target 5 | 9827.8 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9305.40 (-0.49%) | 9350.95 | 9111.00 - 9600.00 | 0.3153 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.5727 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 0.9413 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.8778 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.5219 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 0.873 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.6556 times | Fri 30 May 2025 | 9872.35 (-2.43%) | 10190.25 | 9600.00 - 10778.95 | 1.3253 times | Wed 30 April 2025 | 10117.80 (-9.56%) | 11180.00 | 10025.00 - 12000.00 | 2.2638 times | Fri 28 March 2025 | 11187.00 (2.56%) | 11050.00 | 10711.00 - 12250.00 | 1.6533 times | Fri 28 February 2025 | 10907.95 (6.68%) | 10200.00 | 9316.95 - 12499.95 | 3.2788 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 8652.7 and 13152.65
| Yearly Target 1 | 5435.17 |
| Yearly Target 2 | 7370.28 |
| Yearly Target 3 | 9935.1166666667 |
| Yearly Target 4 | 11870.23 |
| Yearly Target 5 | 14435.07 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9305.40 (13.76%) | 8349.95 | 8000.00 - 12499.95 | 2.0702 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.5852 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.605 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.1604 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.7351 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.3672 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.396 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0809 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9329.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9319 and price is deviating by 30 points
Upper Bollinger band is at 9379 and lower is at 9259, while middle bands are at 9289 and 9349
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BenaresHot in short term but the buy signal is initial and weak.
BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenaresHot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BenaresHot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9327.8 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9335.28 |
| 12 day DMA | 9324.58 |
| 20 day DMA | 9318.37 |
| 35 day DMA | 9353.71 |
| 50 day DMA | 9390.28 |
| 100 day DMA | 9433.42 |
| 150 day DMA | 9583.37 |
| 200 day DMA | 9991.04 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9335.65 | 9350.77 | 9332.63 |
| 12 day EMA | 9329.49 | 9333.87 | 9324.21 |
| 20 day EMA | 9333.95 | 9336.95 | 9331.68 |
| 35 day EMA | 9357.46 | 9360.52 | 9358.96 |
| 50 day EMA | 9386.63 | 9389.94 | 9390.06 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9335.28 | 9335.31 | 9317.95 |
| 12 day SMA | 9324.58 | 9324.2 | 9317.88 |
| 20 day SMA | 9318.37 | 9320.7 | 9318.85 |
| 35 day SMA | 9353.71 | 9358.01 | 9359.81 |
| 50 day SMA | 9390.28 | 9392.2 | 9393.06 |
| 100 day SMA | 9433.42 | 9439.47 | 9444.69 |
| 150 day SMA | 9583.37 | 9588.56 | 9595.56 |
| 200 day SMA | 9991.04 | 10002.35 | 10011.73 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 332.85 and PE is: 27.96
Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)
Debt: 3.88 in crores
Market capitalization: 1211.73
EPS is 341.46 and PE is: 27.25
Last quarter profit: (June 2025 quarter) 7.58 crores (17.88%)
Debt: 3.84 in crores
Market capitalization: 1198.62
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
