ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenaresHot

Strong intraday Stock price targets for BenaresHot are 10113.3 and 10379.35

Intraday Target 110053.5
Intraday Target 210173.1
Intraday Target 310319.55
Intraday Target 410439.15
Intraday Target 510585.6

Daily price and volume Benares Hot

Date Closing Open Range Volume
Tue 29 September 2026 10292.70 (1.39%) 10435.95 10199.95 - 10466.00 1.7684 times
Mon 28 September 2026 10151.65 (-1.02%) 10154.00 10150.00 - 10300.00 1.8526 times
Fri 25 September 2026 10256.35 (0.06%) 10352.00 10200.00 - 10393.70 0.6316 times
Thu 24 September 2026 10250.00 (-3.24%) 10400.00 10250.00 - 10700.00 0.9263 times
Wed 23 September 2026 10592.85 (1.87%) 10498.80 10318.15 - 10670.00 0.4842 times
Tue 22 September 2026 10398.65 (-3.7%) 10330.10 10260.00 - 10500.00 1.1158 times
Mon 21 September 2026 10797.85 (3.11%) 10472.00 10227.10 - 10873.95 0.6526 times
Fri 18 September 2026 10472.00 (-4.29%) 10832.00 10400.00 - 10832.00 1.0947 times
Thu 17 September 2026 10941.90 (1.23%) 10950.00 10655.00 - 11000.00 0.8632 times
Wed 16 September 2026 10809.05 (-1.74%) 10479.95 10479.95 - 11389.00 0.6105 times
Tue 15 September 2026 11000.00 (-0.67%) 11429.85 10550.00 - 11429.85 1.0316 times

 Daily chart BenaresHot

Weekly price and charts BenaresHot

Strong weekly Stock price targets for BenaresHot 509438 are 10221.35 and 10537.35

Weekly Target 19986.9
Weekly Target 210139.8
Weekly Target 310302.9
Weekly Target 410455.8
Weekly Target 510618.9

Weekly price and volumes for Benares Hot

Date Closing Open Range Volume
Tue 29 September 2026 10292.70 (0.35%) 10154.00 10150.00 - 10466.00 0.2111 times
Fri 25 September 2026 10256.35 (-2.06%) 10472.00 10200.00 - 10873.95 0.2221 times
Fri 18 September 2026 10472.00 (-5.44%) 11429.85 10400.00 - 11429.85 0.2098 times
Fri 11 September 2026 11074.20 (8.57%) 10200.00 10050.00 - 11090.95 0.8762 times
Fri 04 September 2026 10200.00 (0%) 10098.00 9900.00 - 10230.00 0.589 times
Fri 28 August 2026 10199.95 (-0%) 10288.00 10000.00 - 10455.00 0.4639 times
Fri 21 August 2026 10200.00 (0.22%) 10177.35 10177.35 - 10299.95 0.8013 times
Fri 14 August 2026 10177.35 (0.08%) 10200.05 10061.90 - 10247.00 1.2578 times
Fri 07 August 2026 10169.00 (-0.42%) 10169.95 10139.95 - 10399.00 1.5609 times
Fri 31 July 2026 10212.30 (0.12%) 10001.05 10001.05 - 10399.00 3.8078 times
Fri 24 July 2026 10200.00 (-0.85%) 10348.05 10110.05 - 10399.95 3.1206 times

 weekly chart BenaresHot

Monthly price and charts BenaresHot

Strong monthly Stock price targets for BenaresHot 509438 are 10096.35 and 11626.2

Monthly Target 19011
Monthly Target 29651.85
Monthly Target 310540.85
Monthly Target 411181.7
Monthly Target 512070.7

Monthly price and volumes Benares Hot

Date Closing Open Range Volume
Tue 29 September 2026 10292.70 (0.91%) 10200.95 9900.00 - 11429.85 0.1971 times
Mon 31 August 2026 10200.00 (-0.12%) 10169.95 10000.00 - 10455.00 0.4112 times
Fri 31 July 2026 10212.30 (-1.18%) 10259.95 10001.05 - 10600.05 1.5832 times
Tue 30 June 2026 10334.05 (1.01%) 10050.00 10001.50 - 11001.00 1.3901 times
Fri 29 May 2026 10230.25 (2.29%) 10012.05 9711.00 - 10599.95 1.6866 times
Thu 30 April 2026 10000.80 (7.18%) 9400.00 9311.10 - 10700.00 1.1359 times
Mon 30 March 2026 9330.45 (-1.83%) 9310.50 9211.10 - 9629.00 0.9558 times
Fri 27 February 2026 9504.55 (-0.14%) 9517.75 9362.15 - 9797.90 0.7252 times
Fri 30 January 2026 9517.80 (-0.49%) 9563.95 9301.00 - 9890.00 1.0549 times
Wed 31 December 2025 9564.25 (2.27%) 9350.95 9000.00 - 9850.00 0.8599 times
Fri 28 November 2025 9351.60 (0.12%) 9301.15 9299.95 - 9440.95 0.5726 times

 monthly chart BenaresHot

Yearly price and charts BenaresHot

Strong yearly Stock price targets for BenaresHot 509438 are 9751.9 and 11970.65

Yearly Target 18092.47
Yearly Target 29192.58
Yearly Target 310311.216666667
Yearly Target 411411.33
Yearly Target 512529.97

Yearly price and volumes Benares Hot

Date Closing Open Range Volume
Tue 29 September 2026 10292.70 (7.62%) 9563.95 9211.10 - 11429.85 1.0569 times
Wed 31 December 2025 9564.25 (16.93%) 8349.95 8000.00 - 12499.95 2.1021 times
Tue 31 December 2024 8179.65 (-8.72%) 9122.25 7400.00 - 10051.00 1.5614 times
Fri 29 December 2023 8961.10 (233.13%) 2774.95 2600.00 - 9050.00 1.581 times
Fri 30 December 2022 2690.00 (49.79%) 1799.00 1600.00 - 3248.00 1.143 times
Fri 31 December 2021 1795.90 (39.98%) 1260.05 1163.15 - 2223.00 0.724 times
Thu 31 December 2020 1282.95 (-10.22%) 1425.00 1131.35 - 1803.00 0.3617 times
Tue 31 December 2019 1429.00 (10.63%) 1312.00 1255.00 - 1668.00 0.3901 times
Mon 31 December 2018 1291.65 (0%) 1211.10 1140.35 - 1380.00 0.0797 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of BenaresHot

Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10423.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benares Hot 509438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10476 and price is deviating by 307 points

Upper Bollinger band is at 11089 and lower is at 9863, while middle bands are at 10170 and 10782

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenaresHot (509438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BenaresHot in short term but the sell signal is initial and weak.

BenaresHot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BenaresHot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BenaresHot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10426.83 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.

BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benares Hot 509438

DMA (daily moving average) of Benares Hot 509438

DMA period DMA value
5 day DMA 10308.71
12 day DMA 10586.43
20 day DMA 10475.49
35 day DMA 10365.68
50 day DMA 10318.96
100 day DMA 10297.97
150 day DMA 10085.68
200 day DMA 9937.04

EMA (exponential moving average) of Benares Hot 509438

EMA period EMA current EMA prev EMA prev2
5 day EMA10315.7610327.2910415.1
12 day EMA10423.2910447.0310500.72
20 day EMA10431.910446.5510477.58
35 day EMA10397.410403.5610418.39
50 day EMA10315.9310316.8810323.62

SMA (simple moving average) of Benares Hot 509438

SMA period SMA current SMA prev SMA prev2
5 day SMA10308.7110329.910459.14
12 day SMA10586.4310621.2410658.72
20 day SMA10475.4910470.8610473.27
35 day SMA10365.6810363.0310363.53
50 day SMA10318.9610317.8810320.59
100 day SMA10297.9710295.0510293.54
150 day SMA10085.6810080.4710076.13
200 day SMA9937.049932.19927.87

Fundamentals, profit and EPS of Benares Hot 509438

EPS is 332.62 and PE is: 30.94

Last quarter profit: (March 2026 quarter) 15.35 crores (-4.36%)

Debt: 3.91 in crores

Market capitalization: 1356.30

EPS is 338.00 and PE is: 30.45

Last quarter profit: (December 2025 quarter) 14.23 crores (5.68%)

Debt: 3.88 in crores

Market capitalization: 1233.74

Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top