BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 11770.58 and 12050.58
| Intraday Target 1 | 11560.38 |
| Intraday Target 2 | 11700.77 |
| Intraday Target 3 | 11840.383333333 |
| Intraday Target 4 | 11980.77 |
| Intraday Target 5 | 12120.38 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 11841.15 (0.77%) | 11750.00 | 11700.00 - 11980.00 | 1.1107 times |
| Mon 21 April 2025 | 11750.45 (6.67%) | 11100.00 | 10916.00 - 11949.90 | 2.1581 times |
| Thu 17 April 2025 | 11015.65 (0.16%) | 11100.00 | 10882.05 - 11100.00 | 1.0896 times |
| Wed 16 April 2025 | 10998.05 (-0.03%) | 10999.95 | 10951.05 - 11167.80 | 0.6372 times |
| Tue 15 April 2025 | 11001.10 (1.01%) | 11200.00 | 10890.25 - 11200.00 | 0.7393 times |
| Fri 11 April 2025 | 10891.50 (1.95%) | 10989.00 | 10701.50 - 11250.00 | 0.8326 times |
| Wed 09 April 2025 | 10683.60 (-2.69%) | 10999.95 | 10599.60 - 11000.00 | 0.8907 times |
| Tue 08 April 2025 | 10979.40 (-1.31%) | 10704.95 | 10704.95 - 11200.05 | 1.0808 times |
| Fri 04 April 2025 | 11125.30 (0.11%) | 11399.00 | 11100.00 - 11399.00 | 1.0033 times |
| Wed 02 April 2025 | 11112.95 (0.76%) | 11010.00 | 10912.05 - 11210.00 | 0.4577 times |
| Tue 01 April 2025 | 11029.00 (-1.41%) | 11180.00 | 10801.10 - 11180.00 | 0.7904 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 11378.58 and 12442.58
| Weekly Target 1 | 10515.05 |
| Weekly Target 2 | 11178.1 |
| Weekly Target 3 | 11579.05 |
| Weekly Target 4 | 12242.1 |
| Weekly Target 5 | 12643.05 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 11841.15 (7.49%) | 11100.00 | 10916.00 - 11980.00 | 0.5381 times |
| Thu 17 April 2025 | 11015.65 (1.14%) | 11200.00 | 10882.05 - 11200.00 | 0.406 times |
| Fri 11 April 2025 | 10891.50 (-2.1%) | 10704.95 | 10599.60 - 11250.00 | 0.4616 times |
| Fri 04 April 2025 | 11125.30 (-0.55%) | 11180.00 | 10801.10 - 11399.00 | 0.3706 times |
| Fri 28 March 2025 | 11187.00 (0.78%) | 11498.00 | 11015.00 - 11775.00 | 0.7374 times |
| Fri 21 March 2025 | 11099.95 (-2.53%) | 11501.00 | 10711.00 - 11800.00 | 1.1472 times |
| Thu 13 March 2025 | 11387.75 (-4.44%) | 11916.70 | 10989.95 - 11999.95 | 0.734 times |
| Fri 07 March 2025 | 11916.65 (9.25%) | 11050.00 | 10711.95 - 12250.00 | 1.3549 times |
| Fri 28 February 2025 | 10907.95 (-9.21%) | 11915.00 | 10520.10 - 12490.00 | 1.5453 times |
| Fri 21 February 2025 | 12015.10 (17.65%) | 10399.95 | 9612.35 - 12499.95 | 2.7049 times |
| Fri 14 February 2025 | 10212.65 (-9.32%) | 11590.00 | 9316.95 - 11689.95 | 1.8687 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 11220.38 and 12600.78
| Monthly Target 1 | 10093.18 |
| Monthly Target 2 | 10967.17 |
| Monthly Target 3 | 11473.583333333 |
| Monthly Target 4 | 12347.57 |
| Monthly Target 5 | 12853.98 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 11841.15 (5.85%) | 11180.00 | 10599.60 - 11980.00 | 0.475 times |
| Fri 28 March 2025 | 11187.00 (2.56%) | 11050.00 | 10711.00 - 12250.00 | 1.0627 times |
| Fri 28 February 2025 | 10907.95 (6.68%) | 10200.00 | 9316.95 - 12499.95 | 2.1075 times |
| Fri 31 January 2025 | 10225.30 (25.01%) | 8349.95 | 8000.00 - 11200.00 | 2.8004 times |
| Tue 31 December 2024 | 8179.65 (1.41%) | 8065.65 | 8010.20 - 8999.95 | 0.2884 times |
| Fri 29 November 2024 | 8065.60 (-2.31%) | 8330.00 | 7900.00 - 8489.95 | 0.2773 times |
| Thu 31 October 2024 | 8256.40 (1.78%) | 8179.90 | 7855.00 - 9350.00 | 1.2702 times |
| Mon 30 September 2024 | 8111.85 (2.22%) | 8092.95 | 7600.15 - 8448.00 | 0.5087 times |
| Fri 30 August 2024 | 7935.85 (-1.28%) | 8039.05 | 7400.00 - 8209.00 | 0.5504 times |
| Wed 31 July 2024 | 8039.05 (-7.13%) | 8654.95 | 7900.00 - 8995.00 | 0.6594 times |
| Fri 28 June 2024 | 8656.00 (0.18%) | 8750.00 | 8100.00 - 9400.00 | 0.6249 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9920.58 and 14420.53
| Yearly Target 1 | 6280.42 |
| Yearly Target 2 | 9060.78 |
| Yearly Target 3 | 10780.366666667 |
| Yearly Target 4 | 13560.73 |
| Yearly Target 5 | 15280.32 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 11841.15 (44.76%) | 8349.95 | 8000.00 - 12499.95 | 1.3251 times |
| Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.7844 times |
| Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.8067 times |
| Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.3062 times |
| Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.8274 times |
| Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.4133 times |
| Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.4458 times |
| Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0911 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11256.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benares Hot 509438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benares Hot 509438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11107.83
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11179 and price is deviating by 276 points
Upper Bollinger band is at 11730 and lower is at 10628, while middle bands are at 10903 and 11454
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BenaresHot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenaresHot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BenaresHot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenaresHot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11235.34 and BenaresHot 509438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 11321.28 |
| 12 day DMA | 11134.6 |
| 20 day DMA | 11178.45 |
| 35 day DMA | 11381.15 |
| 50 day DMA | 11183.07 |
| 100 day DMA | 9884.52 |
| 150 day DMA | 9347.97 |
| 200 day DMA | 9052.43 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11440.03 | 11239.5 | 10984.06 |
| 12 day EMA | 11256.74 | 11150.52 | 11041.48 |
| 20 day EMA | 11226.67 | 11162.02 | 11100.11 |
| 35 day EMA | 11134.6 | 11093 | 11054.29 |
| 50 day EMA | 11106.22 | 11076.24 | 11048.73 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11321.28 | 11131.35 | 10917.98 |
| 12 day SMA | 11134.6 | 11073.15 | 11022.89 |
| 20 day SMA | 11178.45 | 11155.78 | 11121.4 |
| 35 day SMA | 11381.15 | 11370.89 | 11335.37 |
| 50 day SMA | 11183.07 | 11149.67 | 11127.69 |
| 100 day SMA | 9884.52 | 9847 | 9809.67 |
| 150 day SMA | 9347.97 | 9321.6 | 9295.07 |
| 200 day SMA | 9052.43 | 9036.59 | 9021.2 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 298.31 and PE is: 39.69
Last quarter profit: (December 2024 quarter) 13.56 crores (20.00%)
Debt: 3.81 in crores
Market capitalization: 1497.65
EPS is 280.92 and PE is: 42.15
Last quarter profit: (September 2024 quarter) 7.20 crores (5.26%)
Debt: 3.81 in crores
Market capitalization: 1085.75
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance