Munafa Stock Market Course + Intraday & FNO calls 
BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 10179.2 and 10264.15
| Intraday Target 1 | 10157.82 |
| Intraday Target 2 | 10200.58 |
| Intraday Target 3 | 10242.766666667 |
| Intraday Target 4 | 10285.53 |
| Intraday Target 5 | 10327.72 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10243.35 (0.42%) | 10265.05 | 10200.00 - 10284.95 | 0.4323 times | Thu 11 June 2026 | 10200.05 (-0.11%) | 10204.95 | 10200.00 - 10298.95 | 1.6709 times | Wed 10 June 2026 | 10210.80 (-0.58%) | 10270.05 | 10204.95 - 10300.00 | 1.406 times | Tue 09 June 2026 | 10270.00 (0.87%) | 10201.95 | 10199.95 - 10300.00 | 0.4741 times | Mon 08 June 2026 | 10181.25 (-0.73%) | 10209.95 | 10101.50 - 10280.05 | 0.7762 times | Fri 05 June 2026 | 10256.50 (0.54%) | 10320.05 | 10001.50 - 10343.25 | 0.4369 times | Thu 04 June 2026 | 10201.00 (0.23%) | 10219.95 | 10101.05 - 10350.00 | 1.0272 times | Wed 03 June 2026 | 10177.80 (-0.22%) | 10299.95 | 10129.95 - 10399.65 | 1.4827 times | Tue 02 June 2026 | 10200.00 (-0.54%) | 10200.05 | 10030.05 - 10740.00 | 1.2689 times | Mon 01 June 2026 | 10255.00 (0.24%) | 10050.00 | 10050.00 - 10859.00 | 1.0249 times | Fri 29 May 2026 | 10230.25 (0.31%) | 10150.05 | 9800.05 - 10300.05 | 3.5231 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 10172.43 and 10370.93
| Weekly Target 1 | 10016.45 |
| Weekly Target 2 | 10129.9 |
| Weekly Target 3 | 10214.95 |
| Weekly Target 4 | 10328.4 |
| Weekly Target 5 | 10413.45 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10243.35 (-0.13%) | 10209.95 | 10101.50 - 10300.00 | 0.7518 times | Fri 05 June 2026 | 10256.50 (0.26%) | 10050.00 | 10001.50 - 10859.00 | 0.8278 times | Fri 29 May 2026 | 10230.25 (2.15%) | 10000.05 | 9800.05 - 10599.95 | 0.9677 times | Fri 22 May 2026 | 10015.00 (0.14%) | 9999.95 | 9838.05 - 10040.00 | 0.4365 times | Fri 15 May 2026 | 10001.15 (0.01%) | 9999.95 | 9921.00 - 10296.00 | 1.1542 times | Fri 08 May 2026 | 10000.05 (-0.01%) | 10012.05 | 9711.00 - 10038.95 | 2.5778 times | Thu 30 April 2026 | 10000.80 (-0.11%) | 10019.00 | 9866.00 - 10130.00 | 0.6784 times | Fri 24 April 2026 | 10012.20 (-1.24%) | 10105.00 | 9813.00 - 10230.05 | 0.7298 times | Fri 17 April 2026 | 10137.90 (5.11%) | 9605.00 | 9520.05 - 10700.00 | 0.9225 times | Fri 10 April 2026 | 9645.10 (2.02%) | 9405.10 | 9311.10 - 9750.00 | 0.9534 times | Thu 02 April 2026 | 9453.85 (-0.38%) | 9588.50 | 9211.10 - 9588.50 | 0.3036 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 10122.43 and 10979.93
| Monthly Target 1 | 9510.45 |
| Monthly Target 2 | 9876.9 |
| Monthly Target 3 | 10367.95 |
| Monthly Target 4 | 10734.4 |
| Monthly Target 5 | 11225.45 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10243.35 (0.13%) | 10050.00 | 10001.50 - 10859.00 | 0.5561 times | Fri 29 May 2026 | 10230.25 (2.29%) | 10012.05 | 9711.00 - 10599.95 | 1.808 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.2177 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 1.0246 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.7774 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.1308 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.9218 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.6138 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.009 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.9409 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.5594 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9727.23 and 11375.13
| Yearly Target 1 | 8456.58 |
| Yearly Target 2 | 9349.97 |
| Yearly Target 3 | 10104.483333333 |
| Yearly Target 4 | 10997.87 |
| Yearly Target 5 | 11752.38 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10243.35 (7.1%) | 9563.95 | 9211.10 - 10859.00 | 0.7316 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.1883 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.6254 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.6457 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.1898 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.7537 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.3765 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.4061 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0829 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10199.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10156 and price is deviating by 111 points
Upper Bollinger band is at 10376 and lower is at 9936, while middle bands are at 10046 and 10266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BenaresHot in short term but the sell signal is initial and weak.
BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BenaresHot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenaresHot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10210.18 and BenaresHot 509438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10221.09 |
| 12 day DMA | 10218.75 |
| 20 day DMA | 10155.33 |
| 35 day DMA | 10091.24 |
| 50 day DMA | 9984.66 |
| 100 day DMA | 9746.67 |
| 150 day DMA | 9630.45 |
| 200 day DMA | 9587.11 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10223.8 | 10214.02 | 10221.01 |
| 12 day EMA | 10199.78 | 10191.86 | 10190.37 |
| 20 day EMA | 10157.29 | 10148.24 | 10142.79 |
| 35 day EMA | 10063.72 | 10053.14 | 10044.49 |
| 50 day EMA | 9968.36 | 9957.14 | 9947.23 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10221.09 | 10223.72 | 10223.91 |
| 12 day SMA | 10218.75 | 10206.24 | 10219.69 |
| 20 day SMA | 10155.33 | 10143.16 | 10133.58 |
| 35 day SMA | 10091.24 | 10084.52 | 10079.09 |
| 50 day SMA | 9984.66 | 9969.6 | 9955.47 |
| 100 day SMA | 9746.67 | 9739.84 | 9733.35 |
| 150 day SMA | 9630.45 | 9624.43 | 9619.19 |
| 200 day SMA | 9587.11 | 9582.02 | 9577.29 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 338.00 and PE is: 30.31
Last quarter profit: (December 2025 quarter) 14.23 crores (5.68%)
Debt: 3.88 in crores
Market capitalization: 1233.74
EPS is 332.85 and PE is: 30.77
Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)
Debt: 3.88 in crores
Market capitalization: 1211.73
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
