BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 9302.78 and 9353.73
| Intraday Target 1 | 9267.88 |
| Intraday Target 2 | 9286.72 |
| Intraday Target 3 | 9318.8333333333 |
| Intraday Target 4 | 9337.67 |
| Intraday Target 5 | 9369.78 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9305.55 (0.06%) | 9301.00 | 9300.00 - 9350.95 | 0.8699 times | Wed 03 December 2025 | 9300.25 (-0.02%) | 9300.00 | 9300.00 - 9383.95 | 1.7594 times | Tue 02 December 2025 | 9301.80 (-0.51%) | 9340.05 | 9300.00 - 9387.25 | 0.6779 times | Mon 01 December 2025 | 9349.95 (-0.02%) | 9350.95 | 9302.25 - 9350.95 | 0.7484 times | Fri 28 November 2025 | 9351.60 (0.5%) | 9304.80 | 9300.00 - 9359.95 | 0.7641 times | Thu 27 November 2025 | 9304.75 (0%) | 9310.00 | 9301.10 - 9343.75 | 0.3683 times | Wed 26 November 2025 | 9304.60 (0.04%) | 9330.05 | 9300.05 - 9389.95 | 0.3448 times | Tue 25 November 2025 | 9300.85 (-0.11%) | 9300.05 | 9300.00 - 9320.00 | 0.6309 times | Mon 24 November 2025 | 9311.20 (0.1%) | 9299.95 | 9299.95 - 9356.45 | 0.8973 times | Fri 21 November 2025 | 9302.30 (-0.09%) | 9303.05 | 9300.00 - 9390.00 | 2.9389 times | Thu 20 November 2025 | 9311.00 (0.1%) | 9380.00 | 9300.00 - 9380.00 | 1.2069 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9259.15 and 9346.4
| Weekly Target 1 | 9243.68 |
| Weekly Target 2 | 9274.62 |
| Weekly Target 3 | 9330.9333333333 |
| Weekly Target 4 | 9361.87 |
| Weekly Target 5 | 9418.18 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9305.55 (-0.49%) | 9350.95 | 9300.00 - 9387.25 | 0.7308 times | Fri 28 November 2025 | 9351.60 (0.53%) | 9299.95 | 9299.95 - 9389.95 | 0.5416 times | Fri 21 November 2025 | 9302.30 (-0.38%) | 9300.00 | 9300.00 - 9390.00 | 0.9236 times | Fri 14 November 2025 | 9337.80 (0.09%) | 9430.00 | 9306.95 - 9430.00 | 1.1008 times | Fri 07 November 2025 | 9329.10 (-0.12%) | 9301.15 | 9300.00 - 9440.95 | 0.788 times | Fri 31 October 2025 | 9340.55 (-1.95%) | 9452.30 | 9300.00 - 9527.90 | 1.1185 times | Thu 23 October 2025 | 9526.25 (0.81%) | 9411.25 | 9411.15 - 9650.00 | 0.7294 times | Fri 17 October 2025 | 9450.10 (0.81%) | 9695.00 | 9340.00 - 9695.00 | 1.2265 times | Fri 10 October 2025 | 9374.35 (-1.77%) | 9549.00 | 9311.00 - 9801.00 | 1.8663 times | Fri 03 October 2025 | 9543.60 (1.51%) | 9449.90 | 9331.00 - 9664.00 | 0.9744 times | Fri 26 September 2025 | 9401.45 (-1.58%) | 9635.35 | 9300.00 - 9729.95 | 1.0246 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9259.15 and 9346.4
| Monthly Target 1 | 9243.68 |
| Monthly Target 2 | 9274.62 |
| Monthly Target 3 | 9330.9333333333 |
| Monthly Target 4 | 9361.87 |
| Monthly Target 5 | 9418.18 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9305.55 (-0.49%) | 9350.95 | 9300.00 - 9387.25 | 0.1272 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.5838 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 0.9596 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.8949 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.532 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 0.8899 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.6683 times | Fri 30 May 2025 | 9872.35 (-2.43%) | 10190.25 | 9600.00 - 10778.95 | 1.3511 times | Wed 30 April 2025 | 10117.80 (-9.56%) | 11180.00 | 10025.00 - 12000.00 | 2.3077 times | Fri 28 March 2025 | 11187.00 (2.56%) | 11050.00 | 10711.00 - 12250.00 | 1.6854 times | Fri 28 February 2025 | 10907.95 (6.68%) | 10200.00 | 9316.95 - 12499.95 | 3.3425 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 8652.78 and 13152.73
| Yearly Target 1 | 5435.22 |
| Yearly Target 2 | 7370.38 |
| Yearly Target 3 | 9935.1666666667 |
| Yearly Target 4 | 11870.33 |
| Yearly Target 5 | 14435.12 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9305.55 (13.76%) | 8349.95 | 8000.00 - 12499.95 | 2.0536 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.5896 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.6095 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.1637 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.7371 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.3682 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.3972 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0811 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9318.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Benares Hot 509438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9325.78
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9323 and price is deviating by 24 points
Upper Bollinger band is at 9370 and lower is at 9275, while middle bands are at 9299 and 9347
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BenaresHot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenaresHot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BenaresHot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BenaresHot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9310.4 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9321.83 |
| 12 day DMA | 9312.09 |
| 20 day DMA | 9322.4 |
| 35 day DMA | 9368.23 |
| 50 day DMA | 9397.81 |
| 100 day DMA | 9462.64 |
| 150 day DMA | 9618.25 |
| 200 day DMA | 10035.38 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9311.29 | 9314.16 | 9321.11 |
| 12 day EMA | 9318.42 | 9320.76 | 9324.49 |
| 20 day EMA | 9335.4 | 9338.54 | 9342.57 |
| 35 day EMA | 9383.56 | 9388.15 | 9393.33 |
| 50 day EMA | 9436.37 | 9441.71 | 9447.48 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9321.83 | 9321.67 | 9322.54 |
| 12 day SMA | 9312.09 | 9312.05 | 9312.28 |
| 20 day SMA | 9322.4 | 9324.75 | 9327.39 |
| 35 day SMA | 9368.23 | 9371.91 | 9374.03 |
| 50 day SMA | 9397.81 | 9402.75 | 9417.37 |
| 100 day SMA | 9462.64 | 9468.83 | 9474.95 |
| 150 day SMA | 9618.25 | 9635.32 | 9651.69 |
| 200 day SMA | 10035.38 | 10039.27 | 10043.89 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 341.46 and PE is: 27.25
Last quarter profit: (June 2025 quarter) 7.58 crores (17.88%)
Debt: 3.84 in crores
Market capitalization: 1198.62
EPS is 332.69 and PE is: 27.97
Last quarter profit: (March 2025 quarter) 16.05 crores (38.48%)
Debt: 3.84 in crores
Market capitalization: 1283.41
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


