Munafa Stock Market Course + Intraday & FNO calls 
BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 9550.28 and 9805.28
| Intraday Target 1 | 9346.85 |
| Intraday Target 2 | 9498.7 |
| Intraday Target 3 | 9601.85 |
| Intraday Target 4 | 9753.7 |
| Intraday Target 5 | 9856.85 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9650.55 (0.95%) | 9580.05 | 9450.00 - 9705.00 | 0.7397 times | Tue 13 January 2026 | 9559.65 (0.09%) | 9600.00 | 9512.45 - 9606.00 | 1.0295 times | Mon 12 January 2026 | 9551.25 (0.8%) | 9475.00 | 9380.05 - 9556.80 | 0.6818 times | Fri 09 January 2026 | 9475.00 (-0.4%) | 9500.00 | 9432.00 - 9528.05 | 0.4858 times | Thu 08 January 2026 | 9513.25 (-1.25%) | 9776.95 | 9502.00 - 9776.95 | 1.0765 times | Wed 07 January 2026 | 9633.20 (0.35%) | 9500.05 | 9500.05 - 9650.00 | 0.3561 times | Tue 06 January 2026 | 9600.00 (0.96%) | 9659.95 | 9560.10 - 9700.15 | 2.5863 times | Mon 05 January 2026 | 9508.45 (0.17%) | 9470.05 | 9470.05 - 9633.00 | 2.1557 times | Fri 02 January 2026 | 9492.00 (-1.03%) | 9501.05 | 9301.00 - 9624.00 | 0.5796 times | Thu 01 January 2026 | 9590.65 (0.28%) | 9563.95 | 9500.25 - 9666.00 | 0.3091 times | Wed 31 December 2025 | 9564.25 (0.6%) | 9586.90 | 9490.00 - 9586.90 | 1.22 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9515.3 and 9840.25
| Weekly Target 1 | 9253.58 |
| Weekly Target 2 | 9452.07 |
| Weekly Target 3 | 9578.5333333333 |
| Weekly Target 4 | 9777.02 |
| Weekly Target 5 | 9903.48 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9650.55 (1.85%) | 9475.00 | 9380.05 - 9705.00 | 0.6171 times | Fri 09 January 2026 | 9475.00 (-0.18%) | 9470.05 | 9432.00 - 9776.95 | 1.6769 times | Fri 02 January 2026 | 9492.00 (-0.73%) | 9600.00 | 9301.00 - 9666.00 | 0.6498 times | Fri 26 December 2025 | 9561.50 (0.8%) | 9479.95 | 9401.00 - 9700.00 | 0.6414 times | Fri 19 December 2025 | 9485.65 (1.69%) | 9303.00 | 9000.00 - 9850.00 | 1.9541 times | Fri 12 December 2025 | 9327.65 (0.25%) | 9399.95 | 9111.00 - 9600.00 | 1.1147 times | Fri 05 December 2025 | 9304.15 (-0.51%) | 9350.95 | 9300.00 - 9387.95 | 0.8207 times | Fri 28 November 2025 | 9351.60 (0.53%) | 9299.95 | 9299.95 - 9389.95 | 0.533 times | Fri 21 November 2025 | 9302.30 (-0.38%) | 9300.00 | 9300.00 - 9390.00 | 0.909 times | Fri 14 November 2025 | 9337.80 (0.09%) | 9430.00 | 9306.95 - 9430.00 | 1.0834 times | Fri 07 November 2025 | 9329.10 (-0.12%) | 9301.15 | 9300.00 - 9440.95 | 0.7755 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9475.78 and 9951.73
| Monthly Target 1 | 9100.22 |
| Monthly Target 2 | 9375.38 |
| Monthly Target 3 | 9576.1666666667 |
| Monthly Target 4 | 9851.33 |
| Monthly Target 5 | 10052.12 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9650.55 (0.9%) | 9563.95 | 9301.00 - 9776.95 | 0.4683 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.9219 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.6139 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.0091 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.941 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.5595 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 0.9359 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.7028 times | Fri 30 May 2025 | 9872.35 (-2.43%) | 10190.25 | 9600.00 - 10778.95 | 1.4208 times | Wed 30 April 2025 | 10117.80 (-9.56%) | 11180.00 | 10025.00 - 12000.00 | 2.4268 times | Fri 28 March 2025 | 11187.00 (2.56%) | 11050.00 | 10711.00 - 12250.00 | 1.7723 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9475.78 and 9951.73
| Yearly Target 1 | 9100.22 |
| Yearly Target 2 | 9375.38 |
| Yearly Target 3 | 9576.1666666667 |
| Yearly Target 4 | 9851.33 |
| Yearly Target 5 | 10052.12 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9650.55 (0.9%) | 9563.95 | 9301.00 - 9776.95 | 0.0569 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.3668 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.758 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.78 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.2869 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.8152 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.4072 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.4392 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0897 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9547.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9522 and price is deviating by 64 points
Upper Bollinger band is at 9649 and lower is at 9395, while middle bands are at 9459 and 9585
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BenaresHot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BenaresHot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenaresHot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9555.75 and BenaresHot 509438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9549.94 |
| 12 day DMA | 9553.79 |
| 20 day DMA | 9521.52 |
| 35 day DMA | 9435.84 |
| 50 day DMA | 9403.79 |
| 100 day DMA | 9431.69 |
| 150 day DMA | 9525.58 |
| 200 day DMA | 9777.33 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9579.35 | 9543.75 | 9535.8 |
| 12 day EMA | 9547 | 9528.18 | 9522.46 |
| 20 day EMA | 9514.69 | 9500.39 | 9494.16 |
| 35 day EMA | 9471.75 | 9461.22 | 9455.42 |
| 50 day EMA | 9418.66 | 9409.2 | 9403.06 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9549.94 | 9546.47 | 9554.54 |
| 12 day SMA | 9553.79 | 9539.91 | 9540.06 |
| 20 day SMA | 9521.52 | 9504 | 9491.08 |
| 35 day SMA | 9435.84 | 9425.85 | 9418.75 |
| 50 day SMA | 9403.79 | 9398.01 | 9393.63 |
| 100 day SMA | 9431.69 | 9427.55 | 9424.21 |
| 150 day SMA | 9525.58 | 9527.73 | 9529.52 |
| 200 day SMA | 9777.33 | 9786.33 | 9795.47 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 332.85 and PE is: 28.99
Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)
Debt: 3.88 in crores
Market capitalization: 1211.73
EPS is 341.46 and PE is: 28.26
Last quarter profit: (June 2025 quarter) 7.58 crores (17.88%)
Debt: 3.84 in crores
Market capitalization: 1198.62
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
