BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 10191.1 and 10308.95
| Intraday Target 1 | 10109.53 |
| Intraday Target 2 | 10154.82 |
| Intraday Target 3 | 10227.383333333 |
| Intraday Target 4 | 10272.67 |
| Intraday Target 5 | 10345.23 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10200.10 (0.18%) | 10182.10 | 10182.10 - 10299.95 | 0.7805 times | Mon 17 August 2026 | 10182.10 (0.05%) | 10177.35 | 10177.35 - 10238.00 | 1.3518 times | Fri 14 August 2026 | 10177.35 (-0.22%) | 10200.00 | 10140.50 - 10242.95 | 0.3563 times | Thu 13 August 2026 | 10200.25 (0%) | 10245.00 | 10176.00 - 10245.00 | 2.1324 times | Wed 12 August 2026 | 10200.00 (-0.44%) | 10243.90 | 10200.00 - 10243.90 | 0.3563 times | Tue 11 August 2026 | 10244.90 (0.44%) | 10129.95 | 10129.95 - 10247.00 | 0.8484 times | Mon 10 August 2026 | 10200.00 (0.3%) | 10200.05 | 10061.90 - 10228.85 | 2.1041 times | Fri 07 August 2026 | 10169.00 (-0.31%) | 10249.00 | 10145.00 - 10249.00 | 0.2885 times | Thu 06 August 2026 | 10200.95 (0.01%) | 10248.00 | 10200.00 - 10260.00 | 1.0407 times | Wed 05 August 2026 | 10200.00 (-0.39%) | 10299.00 | 10200.00 - 10299.00 | 0.741 times | Tue 04 August 2026 | 10239.55 (0.38%) | 10200.00 | 10200.00 - 10260.05 | 0.3733 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 10188.73 and 10311.33
| Weekly Target 1 | 10103.2 |
| Weekly Target 2 | 10151.65 |
| Weekly Target 3 | 10225.8 |
| Weekly Target 4 | 10274.25 |
| Weekly Target 5 | 10348.4 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10200.10 (0.22%) | 10177.35 | 10177.35 - 10299.95 | 0.1637 times | Fri 14 August 2026 | 10177.35 (0.08%) | 10200.05 | 10061.90 - 10247.00 | 0.445 times | Fri 07 August 2026 | 10169.00 (-0.42%) | 10169.95 | 10139.95 - 10399.00 | 0.5522 times | Fri 31 July 2026 | 10212.30 (0.12%) | 10001.05 | 10001.05 - 10399.00 | 1.3471 times | Fri 24 July 2026 | 10200.00 (-0.85%) | 10348.05 | 10110.05 - 10399.95 | 1.104 times | Fri 17 July 2026 | 10287.30 (-0.92%) | 10550.05 | 10149.95 - 10600.05 | 2.0304 times | Fri 10 July 2026 | 10382.55 (0.25%) | 10420.05 | 10110.05 - 10499.00 | 0.8148 times | Fri 03 July 2026 | 10357.00 (-0.73%) | 10599.95 | 10249.95 - 10690.05 | 0.8882 times | Thu 25 June 2026 | 10433.10 (-4.12%) | 10882.00 | 10360.05 - 10882.00 | 0.9611 times | Fri 19 June 2026 | 10881.50 (6.23%) | 10300.00 | 10140.85 - 11001.00 | 1.6935 times | Fri 12 June 2026 | 10243.35 (-0.13%) | 10209.95 | 10101.50 - 10300.00 | 0.8891 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 10131 and 10468.1
| Monthly Target 1 | 9883.23 |
| Monthly Target 2 | 10041.67 |
| Monthly Target 3 | 10220.333333333 |
| Monthly Target 4 | 10378.77 |
| Monthly Target 5 | 10557.43 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10200.10 (-0.12%) | 10169.95 | 10061.90 - 10399.00 | 0.3134 times | Fri 31 July 2026 | 10212.30 (-1.18%) | 10259.95 | 10001.05 - 10600.05 | 1.5391 times | Tue 30 June 2026 | 10334.05 (1.01%) | 10050.00 | 10001.50 - 11001.00 | 1.3513 times | Fri 29 May 2026 | 10230.25 (2.29%) | 10012.05 | 9711.00 - 10599.95 | 1.6396 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.1043 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 0.9292 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.705 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.0255 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.8359 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.5567 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 0.915 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9705.6 and 11495.5
| Yearly Target 1 | 8347.5 |
| Yearly Target 2 | 9273.8 |
| Yearly Target 3 | 10137.4 |
| Yearly Target 4 | 11063.7 |
| Yearly Target 5 | 11927.3 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10200.10 (6.65%) | 9563.95 | 9211.10 - 11001.00 | 1.0277 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.1099 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.5672 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.5868 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.1472 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.7267 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.363 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.3915 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.08 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10203.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10208 and price is deviating by 23 points
Upper Bollinger band is at 10253 and lower is at 10163, while middle bands are at 10186 and 10231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BenaresHot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BenaresHot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BenaresHot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenaresHot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10199.85 and BenaresHot 509438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10191.96 |
| 12 day DMA | 10201.29 |
| 20 day DMA | 10207.68 |
| 35 day DMA | 10259.62 |
| 50 day DMA | 10323.43 |
| 100 day DMA | 10117.88 |
| 150 day DMA | 9916.44 |
| 200 day DMA | 9783.74 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10194.48 | 10191.67 | 10196.46 |
| 12 day EMA | 10203.76 | 10204.43 | 10208.49 |
| 20 day EMA | 10220.35 | 10222.48 | 10226.73 |
| 35 day EMA | 10258.69 | 10262.14 | 10266.85 |
| 50 day EMA | 10301.71 | 10305.86 | 10310.91 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10191.96 | 10200.92 | 10204.5 |
| 12 day SMA | 10201.29 | 10202.3 | 10207.12 |
| 20 day SMA | 10207.68 | 10207.69 | 10210.51 |
| 35 day SMA | 10259.62 | 10263.46 | 10270.63 |
| 50 day SMA | 10323.43 | 10324.56 | 10324.94 |
| 100 day SMA | 10117.88 | 10110.89 | 10104.07 |
| 150 day SMA | 9916.44 | 9912.44 | 9907.95 |
| 200 day SMA | 9783.74 | 9780.37 | 9777.2 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 332.62 and PE is: 30.67
Last quarter profit: (March 2026 quarter) 15.35 crores (-4.36%)
Debt: 3.91 in crores
Market capitalization: 1356.30
EPS is 338.00 and PE is: 30.18
Last quarter profit: (December 2025 quarter) 14.23 crores (5.68%)
Debt: 3.88 in crores
Market capitalization: 1233.74
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


