Munafa Stock Market Course + Intraday & FNO calls 
BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 10209.2 and 10246
| Intraday Target 1 | 10181.6 |
| Intraday Target 2 | 10200 |
| Intraday Target 3 | 10218.4 |
| Intraday Target 4 | 10236.8 |
| Intraday Target 5 | 10255.2 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10218.40 (0.18%) | 10200.10 | 10200.00 - 10236.80 | 0.9559 times | Wed 28 October 2026 | 10200.10 (-0.97%) | 10200.05 | 10200.05 - 10200.10 | 0.0294 times | Mon 26 October 2026 | 10299.90 (0.68%) | 10200.00 | 10200.00 - 10398.80 | 0.5882 times | Fri 23 October 2026 | 10230.00 (0.29%) | 10200.00 | 10050.10 - 10230.00 | 0.2647 times | Thu 22 October 2026 | 10200.00 (-0%) | 10210.00 | 10200.00 - 10210.00 | 0.4559 times | Wed 21 October 2026 | 10200.30 (0%) | 10299.05 | 10200.00 - 10398.80 | 0.6176 times | Mon 19 October 2026 | 10200.00 (-2.01%) | 10350.05 | 10050.00 - 10350.05 | 5.9706 times | Fri 16 October 2026 | 10409.65 (1.06%) | 10200.00 | 10200.00 - 10840.00 | 0.9559 times | Thu 15 October 2026 | 10300.00 (0.96%) | 10203.00 | 10203.00 - 10397.30 | 0.0735 times | Wed 14 October 2026 | 10202.00 (0.13%) | 10201.95 | 10201.00 - 10202.00 | 0.0882 times | Tue 13 October 2026 | 10189.05 (-0.11%) | 10200.00 | 10156.10 - 10359.90 | 0.9559 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 10209.2 and 10408
| Weekly Target 1 | 10073.6 |
| Weekly Target 2 | 10146 |
| Weekly Target 3 | 10272.4 |
| Weekly Target 4 | 10344.8 |
| Weekly Target 5 | 10471.2 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10218.40 (-0.11%) | 10200.00 | 10200.00 - 10398.80 | 0.3663 times | Fri 23 October 2026 | 10230.00 (-1.73%) | 10350.05 | 10050.00 - 10398.80 | 1.7015 times | Fri 16 October 2026 | 10409.65 (1.48%) | 10200.00 | 10156.10 - 10840.00 | 0.5546 times | Tue 06 October 2026 | 10258.05 (0.27%) | 10210.00 | 10200.00 - 10299.00 | 0.1951 times | Thu 01 October 2026 | 10230.00 (-0.26%) | 10154.00 | 10150.00 - 10466.00 | 0.5957 times | Fri 25 September 2026 | 10256.35 (-2.06%) | 10472.00 | 10200.00 - 10873.95 | 0.6197 times | Fri 18 September 2026 | 10472.00 (-5.44%) | 11429.85 | 10400.00 - 11429.85 | 0.5854 times | Fri 11 September 2026 | 11074.20 (8.57%) | 10200.00 | 10050.00 - 11090.95 | 2.4444 times | Fri 04 September 2026 | 10200.00 (0%) | 10098.00 | 9900.00 - 10230.00 | 1.6433 times | Fri 28 August 2026 | 10199.95 (-0%) | 10288.00 | 10000.00 - 10455.00 | 1.2941 times | Fri 21 August 2026 | 10200.00 (0.22%) | 10177.35 | 10177.35 - 10299.95 | 2.2355 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 10134.2 and 10924.2
| Monthly Target 1 | 9579.47 |
| Monthly Target 2 | 9898.93 |
| Monthly Target 3 | 10369.466666667 |
| Monthly Target 4 | 10688.93 |
| Monthly Target 5 | 11159.47 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10218.40 (-0.72%) | 10200.25 | 10050.00 - 10840.00 | 0.1076 times | Tue 29 September 2026 | 10292.70 (0.91%) | 10200.95 | 9900.00 - 11429.85 | 0.2133 times | Mon 31 August 2026 | 10200.00 (-0.12%) | 10169.95 | 10000.00 - 10455.00 | 0.445 times | Fri 31 July 2026 | 10212.30 (-1.18%) | 10259.95 | 10001.05 - 10600.05 | 1.7135 times | Tue 30 June 2026 | 10334.05 (1.01%) | 10050.00 | 10001.50 - 11001.00 | 1.5045 times | Fri 29 May 2026 | 10230.25 (2.29%) | 10012.05 | 9711.00 - 10599.95 | 1.8254 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.2294 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 1.0345 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.7849 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.1418 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.9307 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9714.75 and 11933.5
| Yearly Target 1 | 8067.7 |
| Yearly Target 2 | 9143.05 |
| Yearly Target 3 | 10286.45 |
| Yearly Target 4 | 11361.8 |
| Yearly Target 5 | 12505.2 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10218.40 (6.84%) | 9563.95 | 9211.10 - 11429.85 | 1.0671 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.0995 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.5594 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.5789 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.1416 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.7231 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.3612 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.3896 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0796 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10250.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10255 and price is deviating by 96 points
Upper Bollinger band is at 10445 and lower is at 10064, while middle bands are at 10159 and 10350
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BenaresHot in short term and the sell signal is strong.
BenaresHot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BenaresHot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenaresHot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10229.24 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10229.68 |
| 12 day DMA | 10237.45 |
| 20 day DMA | 10254.05 |
| 35 day DMA | 10372.78 |
| 50 day DMA | 10326.73 |
| 100 day DMA | 10326.24 |
| 150 day DMA | 10158.67 |
| 200 day DMA | 9999.3 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10229.72 | 10235.38 | 10253.02 |
| 12 day EMA | 10250.37 | 10256.18 | 10266.37 |
| 20 day EMA | 10279.34 | 10285.75 | 10294.76 |
| 35 day EMA | 10279.39 | 10282.98 | 10287.86 |
| 50 day EMA | 10306.87 | 10310.48 | 10314.98 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10229.68 | 10226.06 | 10226.04 |
| 12 day SMA | 10237.45 | 10240.75 | 10240.75 |
| 20 day SMA | 10254.05 | 10263.06 | 10292.95 |
| 35 day SMA | 10372.78 | 10372.25 | 10372.25 |
| 50 day SMA | 10326.73 | 10326.36 | 10325.74 |
| 100 day SMA | 10326.24 | 10326.04 | 10324.97 |
| 150 day SMA | 10158.67 | 10153.88 | 10149.22 |
| 200 day SMA | 9999.3 | 9995.63 | 9992.43 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 332.62 and PE is: 30.72
Last quarter profit: (March 2026 quarter) 15.35 crores (-4.36%)
Debt: 3.91 in crores
Market capitalization: 1356.30
EPS is 338.00 and PE is: 30.23
Last quarter profit: (December 2025 quarter) 14.23 crores (5.68%)
Debt: 3.88 in crores
Market capitalization: 1233.74
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
