ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenaresHot

Strong intraday Stock price targets for BenaresHot are 9302.78 and 9353.73

Intraday Target 19267.88
Intraday Target 29286.72
Intraday Target 39318.8333333333
Intraday Target 49337.67
Intraday Target 59369.78

Daily price and volume Benares Hot

Date Closing Open Range Volume
Thu 04 December 2025 9305.55 (0.06%) 9301.00 9300.00 - 9350.95 0.8699 times
Wed 03 December 2025 9300.25 (-0.02%) 9300.00 9300.00 - 9383.95 1.7594 times
Tue 02 December 2025 9301.80 (-0.51%) 9340.05 9300.00 - 9387.25 0.6779 times
Mon 01 December 2025 9349.95 (-0.02%) 9350.95 9302.25 - 9350.95 0.7484 times
Fri 28 November 2025 9351.60 (0.5%) 9304.80 9300.00 - 9359.95 0.7641 times
Thu 27 November 2025 9304.75 (0%) 9310.00 9301.10 - 9343.75 0.3683 times
Wed 26 November 2025 9304.60 (0.04%) 9330.05 9300.05 - 9389.95 0.3448 times
Tue 25 November 2025 9300.85 (-0.11%) 9300.05 9300.00 - 9320.00 0.6309 times
Mon 24 November 2025 9311.20 (0.1%) 9299.95 9299.95 - 9356.45 0.8973 times
Fri 21 November 2025 9302.30 (-0.09%) 9303.05 9300.00 - 9390.00 2.9389 times
Thu 20 November 2025 9311.00 (0.1%) 9380.00 9300.00 - 9380.00 1.2069 times

 Daily chart BenaresHot

Weekly price and charts BenaresHot

Strong weekly Stock price targets for BenaresHot 509438 are 9259.15 and 9346.4

Weekly Target 19243.68
Weekly Target 29274.62
Weekly Target 39330.9333333333
Weekly Target 49361.87
Weekly Target 59418.18

Weekly price and volumes for Benares Hot

Date Closing Open Range Volume
Thu 04 December 2025 9305.55 (-0.49%) 9350.95 9300.00 - 9387.25 0.7308 times
Fri 28 November 2025 9351.60 (0.53%) 9299.95 9299.95 - 9389.95 0.5416 times
Fri 21 November 2025 9302.30 (-0.38%) 9300.00 9300.00 - 9390.00 0.9236 times
Fri 14 November 2025 9337.80 (0.09%) 9430.00 9306.95 - 9430.00 1.1008 times
Fri 07 November 2025 9329.10 (-0.12%) 9301.15 9300.00 - 9440.95 0.788 times
Fri 31 October 2025 9340.55 (-1.95%) 9452.30 9300.00 - 9527.90 1.1185 times
Thu 23 October 2025 9526.25 (0.81%) 9411.25 9411.15 - 9650.00 0.7294 times
Fri 17 October 2025 9450.10 (0.81%) 9695.00 9340.00 - 9695.00 1.2265 times
Fri 10 October 2025 9374.35 (-1.77%) 9549.00 9311.00 - 9801.00 1.8663 times
Fri 03 October 2025 9543.60 (1.51%) 9449.90 9331.00 - 9664.00 0.9744 times
Fri 26 September 2025 9401.45 (-1.58%) 9635.35 9300.00 - 9729.95 1.0246 times

 weekly chart BenaresHot

Monthly price and charts BenaresHot

Strong monthly Stock price targets for BenaresHot 509438 are 9259.15 and 9346.4

Monthly Target 19243.68
Monthly Target 29274.62
Monthly Target 39330.9333333333
Monthly Target 49361.87
Monthly Target 59418.18

Monthly price and volumes Benares Hot

Date Closing Open Range Volume
Thu 04 December 2025 9305.55 (-0.49%) 9350.95 9300.00 - 9387.25 0.1272 times
Fri 28 November 2025 9351.60 (0.12%) 9301.15 9299.95 - 9440.95 0.5838 times
Fri 31 October 2025 9340.55 (-2.31%) 9464.05 9300.00 - 9801.00 0.9596 times
Tue 30 September 2025 9561.30 (3.7%) 9339.00 9238.95 - 10860.00 0.8949 times
Fri 29 August 2025 9220.10 (-2.68%) 9600.00 8999.95 - 9600.00 0.532 times
Thu 31 July 2025 9474.20 (-4.36%) 9979.95 9401.10 - 10100.00 0.8899 times
Mon 30 June 2025 9905.90 (0.34%) 9871.95 9651.00 - 10199.00 0.6683 times
Fri 30 May 2025 9872.35 (-2.43%) 10190.25 9600.00 - 10778.95 1.3511 times
Wed 30 April 2025 10117.80 (-9.56%) 11180.00 10025.00 - 12000.00 2.3077 times
Fri 28 March 2025 11187.00 (2.56%) 11050.00 10711.00 - 12250.00 1.6854 times
Fri 28 February 2025 10907.95 (6.68%) 10200.00 9316.95 - 12499.95 3.3425 times

 monthly chart BenaresHot

Yearly price and charts BenaresHot

Strong yearly Stock price targets for BenaresHot 509438 are 8652.78 and 13152.73

Yearly Target 15435.22
Yearly Target 27370.38
Yearly Target 39935.1666666667
Yearly Target 411870.33
Yearly Target 514435.12

Yearly price and volumes Benares Hot

Date Closing Open Range Volume
Thu 04 December 2025 9305.55 (13.76%) 8349.95 8000.00 - 12499.95 2.0536 times
Tue 31 December 2024 8179.65 (-8.72%) 9122.25 7400.00 - 10051.00 1.5896 times
Fri 29 December 2023 8961.10 (233.13%) 2774.95 2600.00 - 9050.00 1.6095 times
Fri 30 December 2022 2690.00 (49.79%) 1799.00 1600.00 - 3248.00 1.1637 times
Fri 31 December 2021 1795.90 (39.98%) 1260.05 1163.15 - 2223.00 0.7371 times
Thu 31 December 2020 1282.95 (-10.22%) 1425.00 1131.35 - 1803.00 0.3682 times
Tue 31 December 2019 1429.00 (10.63%) 1312.00 1255.00 - 1668.00 0.3972 times
Mon 31 December 2018 1291.65 (0%) 1211.10 1140.35 - 1380.00 0.0811 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BenaresHot

Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9318.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Benares Hot 509438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9325.78

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9323 and price is deviating by 24 points

Upper Bollinger band is at 9370 and lower is at 9275, while middle bands are at 9299 and 9347

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenaresHot (509438) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BenaresHot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenaresHot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BenaresHot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenaresHot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9310.4 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.

BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benares Hot 509438

DMA (daily moving average) of Benares Hot 509438

DMA period DMA value
5 day DMA 9321.83
12 day DMA 9312.09
20 day DMA 9322.4
35 day DMA 9368.23
50 day DMA 9397.81
100 day DMA 9462.64
150 day DMA 9618.25
200 day DMA 10035.38

EMA (exponential moving average) of Benares Hot 509438

EMA period EMA current EMA prev EMA prev2
5 day EMA9311.299314.169321.11
12 day EMA9318.429320.769324.49
20 day EMA9335.49338.549342.57
35 day EMA9383.569388.159393.33
50 day EMA9436.379441.719447.48

SMA (simple moving average) of Benares Hot 509438

SMA period SMA current SMA prev SMA prev2
5 day SMA9321.839321.679322.54
12 day SMA9312.099312.059312.28
20 day SMA9322.49324.759327.39
35 day SMA9368.239371.919374.03
50 day SMA9397.819402.759417.37
100 day SMA9462.649468.839474.95
150 day SMA9618.259635.329651.69
200 day SMA10035.3810039.2710043.89

Fundamentals, profit and EPS of Benares Hot 509438

EPS is 341.46 and PE is: 27.25

Last quarter profit: (June 2025 quarter) 7.58 crores (17.88%)

Debt: 3.84 in crores

Market capitalization: 1198.62

EPS is 332.69 and PE is: 27.97

Last quarter profit: (March 2025 quarter) 16.05 crores (38.48%)

Debt: 3.84 in crores

Market capitalization: 1283.41

Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top