Munafa Stock Market Course + Intraday & FNO calls 
BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 9427.3 and 9576.3
| Intraday Target 1 | 9402.2 |
| Intraday Target 2 | 9452.4 |
| Intraday Target 3 | 9551.2 |
| Intraday Target 4 | 9601.4 |
| Intraday Target 5 | 9700.2 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9502.60 (-0.03%) | 9545.00 | 9501.00 - 9650.00 | 0.8925 times | Thu 19 February 2026 | 9505.70 (-0.36%) | 9598.00 | 9503.50 - 9686.00 | 1.8284 times | Wed 18 February 2026 | 9539.75 (0.3%) | 9515.00 | 9502.00 - 9580.05 | 0.7452 times | Tue 17 February 2026 | 9511.05 (0.1%) | 9545.05 | 9501.00 - 9570.00 | 0.364 times | Mon 16 February 2026 | 9501.15 (-0.3%) | 9528.95 | 9500.05 - 9547.05 | 0.9099 times | Fri 13 February 2026 | 9529.50 (-0.07%) | 9525.05 | 9500.95 - 9550.00 | 1.9497 times | Thu 12 February 2026 | 9536.55 (0.31%) | 9455.10 | 9455.10 - 9633.80 | 1.9107 times | Wed 11 February 2026 | 9507.30 (-0.19%) | 9525.00 | 9502.10 - 9597.95 | 0.286 times | Tue 10 February 2026 | 9524.95 (-0.17%) | 9679.00 | 9504.00 - 9679.00 | 0.4376 times | Mon 09 February 2026 | 9541.45 (0.22%) | 9725.00 | 9511.10 - 9725.00 | 0.6759 times | Fri 06 February 2026 | 9520.25 (-0.01%) | 9520.95 | 9362.15 - 9577.00 | 0.8925 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9408.35 and 9594.3
| Weekly Target 1 | 9376.93 |
| Weekly Target 2 | 9439.77 |
| Weekly Target 3 | 9562.8833333333 |
| Weekly Target 4 | 9625.72 |
| Weekly Target 5 | 9748.83 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9502.60 (-0.28%) | 9528.95 | 9500.05 - 9686.00 | 0.6154 times | Fri 13 February 2026 | 9529.50 (0.1%) | 9725.00 | 9455.10 - 9725.00 | 0.6829 times | Fri 06 February 2026 | 9520.25 (0.03%) | 9517.75 | 9362.15 - 9797.90 | 1.3327 times | Fri 30 January 2026 | 9517.80 (0.13%) | 9504.05 | 9375.00 - 9660.00 | 1.2151 times | Fri 23 January 2026 | 9505.65 (-0.62%) | 9564.75 | 9484.30 - 9609.15 | 1.03 times | Fri 16 January 2026 | 9564.75 (0.95%) | 9475.00 | 9380.05 - 9890.00 | 1.1392 times | Fri 09 January 2026 | 9475.00 (-0.18%) | 9470.05 | 9432.00 - 9776.95 | 1.3574 times | Fri 02 January 2026 | 9492.00 (-0.73%) | 9600.00 | 9301.00 - 9666.00 | 0.526 times | Fri 26 December 2025 | 9561.50 (0.8%) | 9479.95 | 9401.00 - 9700.00 | 0.5192 times | Fri 19 December 2025 | 9485.65 (1.69%) | 9303.00 | 9000.00 - 9850.00 | 1.5819 times | Fri 12 December 2025 | 9327.65 (0.25%) | 9399.95 | 9111.00 - 9600.00 | 0.9023 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9214.5 and 9650.25
| Monthly Target 1 | 9118.47 |
| Monthly Target 2 | 9310.53 |
| Monthly Target 3 | 9554.2166666667 |
| Monthly Target 4 | 9746.28 |
| Monthly Target 5 | 9989.97 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9502.60 (-0.16%) | 9517.75 | 9362.15 - 9797.90 | 0.6838 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.2794 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 1.0428 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.6944 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.1415 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 1.0645 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.6329 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 1.0586 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.795 times | Fri 30 May 2025 | 9872.35 (-2.43%) | 10190.25 | 9600.00 - 10778.95 | 1.6071 times | Wed 30 April 2025 | 10117.80 (-9.56%) | 11180.00 | 10025.00 - 12000.00 | 2.7451 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9107.3 and 9696.3
| Yearly Target 1 | 8975.53 |
| Yearly Target 2 | 9239.07 |
| Yearly Target 3 | 9564.5333333333 |
| Yearly Target 4 | 9828.07 |
| Yearly Target 5 | 10153.53 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9502.60 (-0.64%) | 9563.95 | 9301.00 - 9890.00 | 0.2072 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.327 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.7285 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.7501 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.2653 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.8015 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.4004 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.4318 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0882 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9516.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9515 and price is deviating by 18 points
Upper Bollinger band is at 9549 and lower is at 9481, while middle bands are at 9498 and 9532
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BenaresHot in short term but the sell signal is initial and weak.
BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenaresHot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BenaresHot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9521.58 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9512.05 |
| 12 day DMA | 9520.1 |
| 20 day DMA | 9514.51 |
| 35 day DMA | 9524.47 |
| 50 day DMA | 9500.76 |
| 100 day DMA | 9446.48 |
| 150 day DMA | 9459.9 |
| 200 day DMA | 9566.61 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9512.67 | 9517.7 | 9523.7 |
| 12 day EMA | 9516.25 | 9518.73 | 9521.1 |
| 20 day EMA | 9514.85 | 9516.14 | 9517.24 |
| 35 day EMA | 9500.96 | 9500.86 | 9500.58 |
| 50 day EMA | 9488.33 | 9487.75 | 9487.02 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9512.05 | 9517.43 | 9523.6 |
| 12 day SMA | 9520.1 | 9521.58 | 9520.37 |
| 20 day SMA | 9514.51 | 9514.66 | 9514.68 |
| 35 day SMA | 9524.47 | 9526.99 | 9528.66 |
| 50 day SMA | 9500.76 | 9498.45 | 9496.3 |
| 100 day SMA | 9446.48 | 9445.76 | 9444.6 |
| 150 day SMA | 9459.9 | 9462.61 | 9465.85 |
| 200 day SMA | 9566.61 | 9571.28 | 9576.68 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 332.85 and PE is: 28.55
Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)
Debt: 3.88 in crores
Market capitalization: 1211.73
EPS is 341.46 and PE is: 27.83
Last quarter profit: (June 2025 quarter) 7.58 crores (17.88%)
Debt: 3.84 in crores
Market capitalization: 1198.62
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
