Munafa Stock Market Course + Intraday & FNO calls 
BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 9474.83 and 9532.33
| Intraday Target 1 | 9464.38 |
| Intraday Target 2 | 9485.27 |
| Intraday Target 3 | 9521.8833333333 |
| Intraday Target 4 | 9542.77 |
| Intraday Target 5 | 9579.38 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9506.15 (0.05%) | 9510.00 | 9501.00 - 9558.50 | 0.544 times | Wed 21 January 2026 | 9501.30 (-0%) | 9501.05 | 9484.30 - 9609.15 | 1.8124 times | Tue 20 January 2026 | 9501.45 (-0.02%) | 9501.05 | 9500.00 - 9597.90 | 1.102 times | Mon 19 January 2026 | 9503.75 (-0.64%) | 9564.75 | 9501.00 - 9564.75 | 0.4666 times | Fri 16 January 2026 | 9564.75 (-0.89%) | 9890.00 | 9500.00 - 9890.00 | 2.6659 times | Wed 14 January 2026 | 9650.55 (0.95%) | 9580.05 | 9450.00 - 9705.00 | 0.6284 times | Tue 13 January 2026 | 9559.65 (0.09%) | 9600.00 | 9512.45 - 9606.00 | 0.8746 times | Mon 12 January 2026 | 9551.25 (0.8%) | 9475.00 | 9380.05 - 9556.80 | 0.5791 times | Fri 09 January 2026 | 9475.00 (-0.4%) | 9500.00 | 9432.00 - 9528.05 | 0.4127 times | Thu 08 January 2026 | 9513.25 (-1.25%) | 9776.95 | 9502.00 - 9776.95 | 0.9144 times | Wed 07 January 2026 | 9633.20 (0.35%) | 9500.05 | 9500.05 - 9650.00 | 0.3025 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9432.8 and 9557.65
| Weekly Target 1 | 9408.35 |
| Weekly Target 2 | 9457.25 |
| Weekly Target 3 | 9533.2 |
| Weekly Target 4 | 9582.1 |
| Weekly Target 5 | 9658.05 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9506.15 (-0.61%) | 9564.75 | 9484.30 - 9609.15 | 1.0702 times | Fri 16 January 2026 | 9564.75 (0.95%) | 9475.00 | 9380.05 - 9890.00 | 1.2946 times | Fri 09 January 2026 | 9475.00 (-0.18%) | 9470.05 | 9432.00 - 9776.95 | 1.5426 times | Fri 02 January 2026 | 9492.00 (-0.73%) | 9600.00 | 9301.00 - 9666.00 | 0.5977 times | Fri 26 December 2025 | 9561.50 (0.8%) | 9479.95 | 9401.00 - 9700.00 | 0.5901 times | Fri 19 December 2025 | 9485.65 (1.69%) | 9303.00 | 9000.00 - 9850.00 | 1.7977 times | Fri 12 December 2025 | 9327.65 (0.25%) | 9399.95 | 9111.00 - 9600.00 | 1.0254 times | Fri 05 December 2025 | 9304.15 (-0.51%) | 9350.95 | 9300.00 - 9387.95 | 0.755 times | Fri 28 November 2025 | 9351.60 (0.53%) | 9299.95 | 9299.95 - 9389.95 | 0.4903 times | Fri 21 November 2025 | 9302.30 (-0.38%) | 9300.00 | 9300.00 - 9390.00 | 0.8362 times | Fri 14 November 2025 | 9337.80 (0.09%) | 9430.00 | 9306.95 - 9430.00 | 0.9967 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9109.08 and 9698.08
| Monthly Target 1 | 8976.72 |
| Monthly Target 2 | 9241.43 |
| Monthly Target 3 | 9565.7166666667 |
| Monthly Target 4 | 9830.43 |
| Monthly Target 5 | 10154.72 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9506.15 (-0.61%) | 9563.95 | 9301.00 - 9890.00 | 0.8024 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.8896 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.5924 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 0.9738 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.908 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.5399 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 0.903 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.6782 times | Fri 30 May 2025 | 9872.35 (-2.43%) | 10190.25 | 9600.00 - 10778.95 | 1.371 times | Wed 30 April 2025 | 10117.80 (-9.56%) | 11180.00 | 10025.00 - 12000.00 | 2.3417 times | Fri 28 March 2025 | 11187.00 (2.56%) | 11050.00 | 10711.00 - 12250.00 | 1.7102 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9109.08 and 9698.08
| Yearly Target 1 | 8976.72 |
| Yearly Target 2 | 9241.43 |
| Yearly Target 3 | 9565.7166666667 |
| Yearly Target 4 | 9830.43 |
| Yearly Target 5 | 10154.72 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9506.15 (-0.61%) | 9563.95 | 9301.00 - 9890.00 | 0.1005 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.3553 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.7495 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.7713 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.2807 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.8112 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.4052 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.4371 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0893 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9527.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9538 and price is deviating by 51 points
Upper Bollinger band is at 9639 and lower is at 9436, while middle bands are at 9487 and 9588
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BenaresHot in short term but the sell signal is initial and weak.
BenaresHot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BenaresHot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenaresHot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9535.99 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9515.48 |
| 12 day DMA | 9546.69 |
| 20 day DMA | 9537.15 |
| 35 day DMA | 9463.4 |
| 50 day DMA | 9420.12 |
| 100 day DMA | 9442.63 |
| 150 day DMA | 9510.5 |
| 200 day DMA | 9733.96 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9517.64 | 9523.38 | 9534.42 |
| 12 day EMA | 9527.12 | 9530.93 | 9536.31 |
| 20 day EMA | 9513.8 | 9514.61 | 9516.01 |
| 35 day EMA | 9475.31 | 9473.49 | 9471.85 |
| 50 day EMA | 9423.87 | 9420.51 | 9417.21 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9515.48 | 9544.36 | 9556.03 |
| 12 day SMA | 9546.69 | 9546.88 | 9546.11 |
| 20 day SMA | 9537.15 | 9535 | 9532.93 |
| 35 day SMA | 9463.4 | 9457.56 | 9453.24 |
| 50 day SMA | 9420.12 | 9417.52 | 9414.49 |
| 100 day SMA | 9442.63 | 9439.93 | 9438.34 |
| 150 day SMA | 9510.5 | 9513.12 | 9515.83 |
| 200 day SMA | 9733.96 | 9744.19 | 9752.18 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 332.85 and PE is: 28.56
Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)
Debt: 3.88 in crores
Market capitalization: 1211.73
EPS is 341.46 and PE is: 27.84
Last quarter profit: (June 2025 quarter) 7.58 crores (17.88%)
Debt: 3.84 in crores
Market capitalization: 1198.62
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
