Munafa Stock Market Course + Intraday & FNO calls 
BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 10000.58 and 10010.58
| Intraday Target 1 | 9993.72 |
| Intraday Target 2 | 9997.43 |
| Intraday Target 3 | 10003.716666667 |
| Intraday Target 4 | 10007.43 |
| Intraday Target 5 | 10013.72 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10001.15 (0.01%) | 10000.00 | 10000.00 - 10010.00 | 0.0807 times | Thu 14 May 2026 | 10000.05 (-0.08%) | 9999.95 | 9991.60 - 10004.00 | 0.1633 times | Wed 13 May 2026 | 10008.45 (0.13%) | 10000.00 | 9940.00 - 10024.95 | 0.6768 times | Tue 12 May 2026 | 9995.55 (-0.31%) | 9950.00 | 9921.00 - 10088.00 | 0.6571 times | Mon 11 May 2026 | 10026.35 (0.26%) | 9999.95 | 9999.95 - 10296.00 | 1.5149 times | Fri 08 May 2026 | 10000.05 (-0%) | 9899.95 | 9899.95 - 10001.00 | 1.443 times | Thu 07 May 2026 | 10000.10 (0%) | 10011.00 | 9921.05 - 10011.00 | 0.6286 times | Wed 06 May 2026 | 10000.00 (-0.01%) | 9930.00 | 9900.00 - 10003.00 | 2.533 times | Tue 05 May 2026 | 10000.70 (-0.01%) | 9930.00 | 9816.75 - 10011.00 | 1.2798 times | Mon 04 May 2026 | 10001.45 (0.01%) | 10012.05 | 9711.00 - 10038.95 | 1.023 times | Thu 30 April 2026 | 10000.80 (-0.18%) | 9900.05 | 9866.00 - 10012.00 | 0.6945 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9961.08 and 10336.08
| Weekly Target 1 | 9697.72 |
| Weekly Target 2 | 9849.43 |
| Weekly Target 3 | 10072.716666667 |
| Weekly Target 4 | 10224.43 |
| Weekly Target 5 | 10447.72 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10001.15 (0.01%) | 9999.95 | 9921.00 - 10296.00 | 1.1873 times | Fri 08 May 2026 | 10000.05 (-0.01%) | 10012.05 | 9711.00 - 10038.95 | 2.6518 times | Thu 30 April 2026 | 10000.80 (-0.11%) | 10019.00 | 9866.00 - 10130.00 | 0.6979 times | Fri 24 April 2026 | 10012.20 (-1.24%) | 10105.00 | 9813.00 - 10230.05 | 0.7508 times | Fri 17 April 2026 | 10137.90 (5.11%) | 9605.00 | 9520.05 - 10700.00 | 0.949 times | Fri 10 April 2026 | 9645.10 (2.02%) | 9405.10 | 9311.10 - 9750.00 | 0.9807 times | Thu 02 April 2026 | 9453.85 (-0.38%) | 9588.50 | 9211.10 - 9588.50 | 0.3123 times | Fri 27 March 2026 | 9490.30 (-0.16%) | 9445.10 | 9409.95 - 9594.00 | 0.52 times | Fri 20 March 2026 | 9505.70 (0.14%) | 9488.85 | 9305.00 - 9594.95 | 1.3943 times | Fri 13 March 2026 | 9492.80 (-0.19%) | 9301.15 | 9301.00 - 9629.00 | 0.5559 times | Fri 06 March 2026 | 9511.10 (0.07%) | 9310.50 | 9310.50 - 9550.00 | 0.392 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9563.58 and 10148.58
| Monthly Target 1 | 9417.72 |
| Monthly Target 2 | 9709.43 |
| Monthly Target 3 | 10002.716666667 |
| Monthly Target 4 | 10294.43 |
| Monthly Target 5 | 10587.72 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10001.15 (0%) | 10012.05 | 9711.00 - 10296.00 | 1.3815 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.2805 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 1.0775 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.8175 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.1892 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.9693 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.6455 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.0611 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.9895 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.5883 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 0.984 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9606.13 and 11095.03
| Yearly Target 1 | 8481.85 |
| Yearly Target 2 | 9241.5 |
| Yearly Target 3 | 9970.75 |
| Yearly Target 4 | 10730.4 |
| Yearly Target 5 | 11459.65 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10001.15 (4.57%) | 9563.95 | 9211.10 - 10700.00 | 0.6218 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.2173 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.647 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.6676 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.2056 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.7637 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.3815 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.4115 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.084 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9994.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10013 and price is deviating by 30 points
Upper Bollinger band is at 10073 and lower is at 9954, while middle bands are at 9984 and 10043
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BenaresHot in short term but the sell signal is initial and weak.
BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BenaresHot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenaresHot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10004.53 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10006.31 |
| 12 day DMA | 10004.44 |
| 20 day DMA | 10012.83 |
| 35 day DMA | 9831.74 |
| 50 day DMA | 9730.42 |
| 100 day DMA | 9623.42 |
| 150 day DMA | 9542.33 |
| 200 day DMA | 9519.57 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10003.09 | 10004.06 | 10006.07 |
| 12 day EMA | 9994.27 | 9993.02 | 9991.74 |
| 20 day EMA | 9955.62 | 9950.83 | 9945.65 |
| 35 day EMA | 9858.68 | 9850.29 | 9841.47 |
| 50 day EMA | 9739.23 | 9728.54 | 9717.46 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10006.31 | 10006.09 | 10006.1 |
| 12 day SMA | 10004.44 | 10005.28 | 10006.19 |
| 20 day SMA | 10012.83 | 10008.64 | 10008.5 |
| 35 day SMA | 9831.74 | 9817.59 | 9803.33 |
| 50 day SMA | 9730.42 | 9720.44 | 9710.65 |
| 100 day SMA | 9623.42 | 9616.41 | 9609.42 |
| 150 day SMA | 9542.33 | 9538.91 | 9535.98 |
| 200 day SMA | 9519.57 | 9519.03 | 9518.59 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 338.00 and PE is: 29.59
Last quarter profit: (December 2025 quarter) 14.23 crores (5.68%)
Debt: 3.88 in crores
Market capitalization: 1233.74
EPS is 332.85 and PE is: 30.05
Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)
Debt: 3.88 in crores
Market capitalization: 1211.73
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
