Munafa Stock Market Course + Intraday & FNO calls 
BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 9961.1 and 10171.1
| Intraday Target 1 | 9804.07 |
| Intraday Target 2 | 9908.13 |
| Intraday Target 3 | 10014.066666667 |
| Intraday Target 4 | 10118.13 |
| Intraday Target 5 | 10224.07 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10012.20 (0.12%) | 10005.05 | 9910.00 - 10120.00 | 1.3483 times | Thu 23 April 2026 | 10000.20 (-0.08%) | 10000.05 | 9813.00 - 10022.00 | 0.5557 times | Wed 22 April 2026 | 10008.15 (-0.02%) | 9950.05 | 9950.05 - 10120.00 | 1.1365 times | Tue 21 April 2026 | 10010.00 (-0.03%) | 9980.05 | 9950.00 - 10150.00 | 0.5033 times | Mon 20 April 2026 | 10012.55 (-1.24%) | 10105.00 | 9911.00 - 10230.05 | 0.6249 times | Fri 17 April 2026 | 10137.90 (2.22%) | 10019.95 | 9849.95 - 10499.00 | 1.5035 times | Thu 16 April 2026 | 9917.45 (-0.8%) | 9910.05 | 9901.00 - 10020.05 | 0.9981 times | Wed 15 April 2026 | 9997.15 (-0.07%) | 10003.75 | 9800.15 - 10040.00 | 1.1323 times | Mon 13 April 2026 | 10003.75 (3.72%) | 9605.00 | 9520.05 - 10700.00 | 1.6356 times | Fri 10 April 2026 | 9645.10 (1.47%) | 9575.05 | 9483.95 - 9750.00 | 0.562 times | Thu 09 April 2026 | 9505.10 (-0.89%) | 9570.05 | 9501.00 - 9599.95 | 0.7066 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9704.08 and 10121.13
| Weekly Target 1 | 9601.37 |
| Weekly Target 2 | 9806.78 |
| Weekly Target 3 | 10018.416666667 |
| Weekly Target 4 | 10223.83 |
| Weekly Target 5 | 10435.47 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10012.20 (-1.24%) | 10105.00 | 9813.00 - 10230.05 | 1.1083 times | Fri 17 April 2026 | 10137.90 (5.11%) | 9605.00 | 9520.05 - 10700.00 | 1.401 times | Fri 10 April 2026 | 9645.10 (2.02%) | 9405.10 | 9311.10 - 9750.00 | 1.4478 times | Thu 02 April 2026 | 9453.85 (-0.38%) | 9588.50 | 9211.10 - 9588.50 | 0.4611 times | Fri 27 March 2026 | 9490.30 (-0.16%) | 9445.10 | 9409.95 - 9594.00 | 0.7677 times | Fri 20 March 2026 | 9505.70 (0.14%) | 9488.85 | 9305.00 - 9594.95 | 2.0583 times | Fri 13 March 2026 | 9492.80 (-0.19%) | 9301.15 | 9301.00 - 9629.00 | 0.8207 times | Fri 06 March 2026 | 9511.10 (0.07%) | 9310.50 | 9310.50 - 9550.00 | 0.5787 times | Fri 27 February 2026 | 9504.55 (0.02%) | 9590.95 | 9495.10 - 9598.95 | 0.7465 times | Fri 20 February 2026 | 9502.60 (-0.28%) | 9528.95 | 9500.05 - 9686.00 | 0.6099 times | Fri 13 February 2026 | 9529.50 (0.1%) | 9725.00 | 9455.10 - 9725.00 | 0.6768 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9661.65 and 11050.55
| Monthly Target 1 | 8618.87 |
| Monthly Target 2 | 9315.53 |
| Monthly Target 3 | 10007.766666667 |
| Monthly Target 4 | 10704.43 |
| Monthly Target 5 | 11396.67 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10012.20 (7.31%) | 9400.00 | 9311.10 - 10700.00 | 1.1008 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 1.1523 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.8743 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.2717 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 1.0366 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.6903 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.1347 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 1.0581 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.6291 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 1.0523 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.7903 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9611.65 and 11100.55
| Yearly Target 1 | 8485.53 |
| Yearly Target 2 | 9248.87 |
| Yearly Target 3 | 9974.4333333333 |
| Yearly Target 4 | 10737.77 |
| Yearly Target 5 | 11463.33 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10012.20 (4.68%) | 9563.95 | 9211.10 - 10700.00 | 0.454 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.2617 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.68 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.701 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.2298 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.779 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.3891 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.4197 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0857 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9901.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benares Hot 509438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9727 and price is deviating by 266 points
Upper Bollinger band is at 10259 and lower is at 9196, while middle bands are at 9462 and 9993
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BenaresHot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BenaresHot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenaresHot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9996.71 and BenaresHot 509438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10008.62 |
| 12 day DMA | 9903.35 |
| 20 day DMA | 9726.85 |
| 35 day DMA | 9626.89 |
| 50 day DMA | 9593.26 |
| 100 day DMA | 9527.86 |
| 150 day DMA | 9506.58 |
| 200 day DMA | 9512.39 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9999.19 | 9992.69 | 9988.94 |
| 12 day EMA | 9901.62 | 9881.52 | 9859.95 |
| 20 day EMA | 9805.94 | 9784.24 | 9761.52 |
| 35 day EMA | 9708.55 | 9690.67 | 9672.45 |
| 50 day EMA | 9628.35 | 9612.69 | 9596.88 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10008.62 | 10033.76 | 10017.21 |
| 12 day SMA | 9903.35 | 9860.75 | 9819.15 |
| 20 day SMA | 9726.85 | 9701.17 | 9676.44 |
| 35 day SMA | 9626.89 | 9612.38 | 9598.15 |
| 50 day SMA | 9593.26 | 9583.42 | 9573.83 |
| 100 day SMA | 9527.86 | 9520.78 | 9513.79 |
| 150 day SMA | 9506.58 | 9502.26 | 9498.26 |
| 200 day SMA | 9512.39 | 9511.8 | 9511.33 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 338.00 and PE is: 29.62
Last quarter profit: (December 2025 quarter) 14.23 crores (5.68%)
Debt: 3.88 in crores
Market capitalization: 1233.74
EPS is 332.85 and PE is: 30.08
Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)
Debt: 3.88 in crores
Market capitalization: 1211.73
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
