Munafa Stock Market Course + Intraday & FNO calls 
BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 10212.05 and 10511.1
| Intraday Target 1 | 10142.02 |
| Intraday Target 2 | 10282.08 |
| Intraday Target 3 | 10441.066666667 |
| Intraday Target 4 | 10581.13 |
| Intraday Target 5 | 10740.12 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10422.15 (0.38%) | 10550.05 | 10301.00 - 10600.05 | 2.0779 times | Fri 10 July 2026 | 10382.55 (0.04%) | 10400.00 | 10110.05 - 10499.00 | 1.0541 times | Thu 09 July 2026 | 10378.30 (1.42%) | 10259.95 | 10213.05 - 10495.95 | 0.5856 times | Wed 08 July 2026 | 10232.60 (-1.09%) | 10390.05 | 10200.00 - 10440.95 | 1.3429 times | Tue 07 July 2026 | 10345.70 (-0.11%) | 10420.05 | 10335.00 - 10451.95 | 0.8078 times | Fri 03 July 2026 | 10357.00 (0.07%) | 10497.80 | 10301.50 - 10497.80 | 0.8582 times | Thu 02 July 2026 | 10350.00 (-0.46%) | 10379.95 | 10300.05 - 10480.05 | 0.4887 times | Wed 01 July 2026 | 10398.30 (0.62%) | 10259.95 | 10249.95 - 10450.05 | 0.5372 times | Tue 30 June 2026 | 10334.05 (-0%) | 10450.05 | 10251.15 - 10450.05 | 1.1813 times | Mon 29 June 2026 | 10334.45 (-0.95%) | 10599.95 | 10301.50 - 10690.05 | 1.0662 times | Thu 25 June 2026 | 10433.10 (-0.52%) | 10580.05 | 10376.05 - 10600.05 | 1.2258 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 10212.05 and 10511.1
| Weekly Target 1 | 10142.02 |
| Weekly Target 2 | 10282.08 |
| Weekly Target 3 | 10441.066666667 |
| Weekly Target 4 | 10581.13 |
| Weekly Target 5 | 10740.12 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10422.15 (0.38%) | 10550.05 | 10301.00 - 10600.05 | 0.4606 times | Fri 10 July 2026 | 10382.55 (0.25%) | 10420.05 | 10110.05 - 10499.00 | 0.8402 times | Fri 03 July 2026 | 10357.00 (-0.73%) | 10599.95 | 10249.95 - 10690.05 | 0.9159 times | Thu 25 June 2026 | 10433.10 (-4.12%) | 10882.00 | 10360.05 - 10882.00 | 0.9911 times | Fri 19 June 2026 | 10881.50 (6.23%) | 10300.00 | 10140.85 - 11001.00 | 1.7463 times | Fri 12 June 2026 | 10243.35 (-0.13%) | 10209.95 | 10101.50 - 10300.00 | 0.9168 times | Fri 05 June 2026 | 10256.50 (0.26%) | 10050.00 | 10001.50 - 10859.00 | 1.0094 times | Fri 29 May 2026 | 10230.25 (2.15%) | 10000.05 | 9800.05 - 10599.95 | 1.18 times | Fri 22 May 2026 | 10015.00 (0.14%) | 9999.95 | 9838.05 - 10040.00 | 0.5323 times | Fri 15 May 2026 | 10001.15 (0.01%) | 9999.95 | 9921.00 - 10296.00 | 1.4074 times | Fri 08 May 2026 | 10000.05 (-0.01%) | 10012.05 | 9711.00 - 10038.95 | 3.1434 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 10266.1 and 10756.1
| Monthly Target 1 | 9887.42 |
| Monthly Target 2 | 10154.78 |
| Monthly Target 3 | 10377.416666667 |
| Monthly Target 4 | 10644.78 |
| Monthly Target 5 | 10867.42 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10422.15 (0.85%) | 10259.95 | 10110.05 - 10600.05 | 0.473 times | Tue 30 June 2026 | 10334.05 (1.01%) | 10050.00 | 10001.50 - 11001.00 | 1.4206 times | Fri 29 May 2026 | 10230.25 (2.29%) | 10012.05 | 9711.00 - 10599.95 | 1.7236 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.1609 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 0.9768 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.7412 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.0781 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.8788 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.5852 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 0.9619 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.897 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9816.63 and 11606.53
| Yearly Target 1 | 8421.52 |
| Yearly Target 2 | 9421.83 |
| Yearly Target 3 | 10211.416666667 |
| Yearly Target 4 | 11211.73 |
| Yearly Target 5 | 12001.32 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10422.15 (8.97%) | 9563.95 | 9211.10 - 11001.00 | 0.8765 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.1499 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.5969 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.6169 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.169 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.7405 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.3699 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.399 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0815 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10389.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Benares Hot 509438 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Benares Hot 509438 looks bullish. It has broken an important Moving average of 10384.37 with high volumes
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10472 and price is deviating by 189 points
Upper Bollinger band is at 10849 and lower is at 10095, while middle bands are at 10283 and 10660
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BenaresHot in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BenaresHot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenaresHot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10353.62 and BenaresHot 509438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10352.26 |
| 12 day DMA | 10371.33 |
| 20 day DMA | 10471.17 |
| 35 day DMA | 10350.7 |
| 50 day DMA | 10246.77 |
| 100 day DMA | 9929.57 |
| 150 day DMA | 9776.6 |
| 200 day DMA | 9694.77 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10377.91 | 10355.8 | 10342.42 |
| 12 day EMA | 10389.79 | 10383.91 | 10384.16 |
| 20 day EMA | 10385.5 | 10381.64 | 10381.54 |
| 35 day EMA | 10327.58 | 10322.01 | 10318.45 |
| 50 day EMA | 10238.2 | 10230.7 | 10224.5 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10352.26 | 10339.23 | 10332.72 |
| 12 day SMA | 10371.33 | 10383.11 | 10411.23 |
| 20 day SMA | 10471.17 | 10460.06 | 10451.48 |
| 35 day SMA | 10350.7 | 10338.65 | 10327.72 |
| 50 day SMA | 10246.77 | 10238.56 | 10231.12 |
| 100 day SMA | 9929.57 | 9920.6 | 9912.19 |
| 150 day SMA | 9776.6 | 9769.46 | 9762.28 |
| 200 day SMA | 9694.77 | 9692.59 | 9687.72 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 332.62 and PE is: 31.33
Last quarter profit: (March 2026 quarter) 15.35 crores (-4.36%)
Debt: 3.91 in crores
Market capitalization: 1356.30
EPS is 338.00 and PE is: 30.83
Last quarter profit: (December 2025 quarter) 14.23 crores (5.68%)
Debt: 3.88 in crores
Market capitalization: 1233.74
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
