ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenaresHot

Strong intraday Stock price targets for BenaresHot are 10191.1 and 10308.95

Intraday Target 110109.53
Intraday Target 210154.82
Intraday Target 310227.383333333
Intraday Target 410272.67
Intraday Target 510345.23

Daily price and volume Benares Hot

Date Closing Open Range Volume
Tue 18 August 2026 10200.10 (0.18%) 10182.10 10182.10 - 10299.95 0.7805 times
Mon 17 August 2026 10182.10 (0.05%) 10177.35 10177.35 - 10238.00 1.3518 times
Fri 14 August 2026 10177.35 (-0.22%) 10200.00 10140.50 - 10242.95 0.3563 times
Thu 13 August 2026 10200.25 (0%) 10245.00 10176.00 - 10245.00 2.1324 times
Wed 12 August 2026 10200.00 (-0.44%) 10243.90 10200.00 - 10243.90 0.3563 times
Tue 11 August 2026 10244.90 (0.44%) 10129.95 10129.95 - 10247.00 0.8484 times
Mon 10 August 2026 10200.00 (0.3%) 10200.05 10061.90 - 10228.85 2.1041 times
Fri 07 August 2026 10169.00 (-0.31%) 10249.00 10145.00 - 10249.00 0.2885 times
Thu 06 August 2026 10200.95 (0.01%) 10248.00 10200.00 - 10260.00 1.0407 times
Wed 05 August 2026 10200.00 (-0.39%) 10299.00 10200.00 - 10299.00 0.741 times
Tue 04 August 2026 10239.55 (0.38%) 10200.00 10200.00 - 10260.05 0.3733 times

 Daily chart BenaresHot

Weekly price and charts BenaresHot

Strong weekly Stock price targets for BenaresHot 509438 are 10188.73 and 10311.33

Weekly Target 110103.2
Weekly Target 210151.65
Weekly Target 310225.8
Weekly Target 410274.25
Weekly Target 510348.4

Weekly price and volumes for Benares Hot

Date Closing Open Range Volume
Tue 18 August 2026 10200.10 (0.22%) 10177.35 10177.35 - 10299.95 0.1637 times
Fri 14 August 2026 10177.35 (0.08%) 10200.05 10061.90 - 10247.00 0.445 times
Fri 07 August 2026 10169.00 (-0.42%) 10169.95 10139.95 - 10399.00 0.5522 times
Fri 31 July 2026 10212.30 (0.12%) 10001.05 10001.05 - 10399.00 1.3471 times
Fri 24 July 2026 10200.00 (-0.85%) 10348.05 10110.05 - 10399.95 1.104 times
Fri 17 July 2026 10287.30 (-0.92%) 10550.05 10149.95 - 10600.05 2.0304 times
Fri 10 July 2026 10382.55 (0.25%) 10420.05 10110.05 - 10499.00 0.8148 times
Fri 03 July 2026 10357.00 (-0.73%) 10599.95 10249.95 - 10690.05 0.8882 times
Thu 25 June 2026 10433.10 (-4.12%) 10882.00 10360.05 - 10882.00 0.9611 times
Fri 19 June 2026 10881.50 (6.23%) 10300.00 10140.85 - 11001.00 1.6935 times
Fri 12 June 2026 10243.35 (-0.13%) 10209.95 10101.50 - 10300.00 0.8891 times

 weekly chart BenaresHot

Monthly price and charts BenaresHot

Strong monthly Stock price targets for BenaresHot 509438 are 10131 and 10468.1

Monthly Target 19883.23
Monthly Target 210041.67
Monthly Target 310220.333333333
Monthly Target 410378.77
Monthly Target 510557.43

Monthly price and volumes Benares Hot

Date Closing Open Range Volume
Tue 18 August 2026 10200.10 (-0.12%) 10169.95 10061.90 - 10399.00 0.3134 times
Fri 31 July 2026 10212.30 (-1.18%) 10259.95 10001.05 - 10600.05 1.5391 times
Tue 30 June 2026 10334.05 (1.01%) 10050.00 10001.50 - 11001.00 1.3513 times
Fri 29 May 2026 10230.25 (2.29%) 10012.05 9711.00 - 10599.95 1.6396 times
Thu 30 April 2026 10000.80 (7.18%) 9400.00 9311.10 - 10700.00 1.1043 times
Mon 30 March 2026 9330.45 (-1.83%) 9310.50 9211.10 - 9629.00 0.9292 times
Fri 27 February 2026 9504.55 (-0.14%) 9517.75 9362.15 - 9797.90 0.705 times
Fri 30 January 2026 9517.80 (-0.49%) 9563.95 9301.00 - 9890.00 1.0255 times
Wed 31 December 2025 9564.25 (2.27%) 9350.95 9000.00 - 9850.00 0.8359 times
Fri 28 November 2025 9351.60 (0.12%) 9301.15 9299.95 - 9440.95 0.5567 times
Fri 31 October 2025 9340.55 (-2.31%) 9464.05 9300.00 - 9801.00 0.915 times

 monthly chart BenaresHot

Yearly price and charts BenaresHot

Strong yearly Stock price targets for BenaresHot 509438 are 9705.6 and 11495.5

Yearly Target 18347.5
Yearly Target 29273.8
Yearly Target 310137.4
Yearly Target 411063.7
Yearly Target 511927.3

Yearly price and volumes Benares Hot

Date Closing Open Range Volume
Tue 18 August 2026 10200.10 (6.65%) 9563.95 9211.10 - 11001.00 1.0277 times
Wed 31 December 2025 9564.25 (16.93%) 8349.95 8000.00 - 12499.95 2.1099 times
Tue 31 December 2024 8179.65 (-8.72%) 9122.25 7400.00 - 10051.00 1.5672 times
Fri 29 December 2023 8961.10 (233.13%) 2774.95 2600.00 - 9050.00 1.5868 times
Fri 30 December 2022 2690.00 (49.79%) 1799.00 1600.00 - 3248.00 1.1472 times
Fri 31 December 2021 1795.90 (39.98%) 1260.05 1163.15 - 2223.00 0.7267 times
Thu 31 December 2020 1282.95 (-10.22%) 1425.00 1131.35 - 1803.00 0.363 times
Tue 31 December 2019 1429.00 (10.63%) 1312.00 1255.00 - 1668.00 0.3915 times
Mon 31 December 2018 1291.65 (0%) 1211.10 1140.35 - 1380.00 0.08 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of BenaresHot

Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10203.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10208 and price is deviating by 23 points

Upper Bollinger band is at 10253 and lower is at 10163, while middle bands are at 10186 and 10231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenaresHot (509438) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BenaresHot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BenaresHot in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BenaresHot in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BenaresHot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10199.85 and BenaresHot 509438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.

BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benares Hot 509438

DMA (daily moving average) of Benares Hot 509438

DMA period DMA value
5 day DMA 10191.96
12 day DMA 10201.29
20 day DMA 10207.68
35 day DMA 10259.62
50 day DMA 10323.43
100 day DMA 10117.88
150 day DMA 9916.44
200 day DMA 9783.74

EMA (exponential moving average) of Benares Hot 509438

EMA period EMA current EMA prev EMA prev2
5 day EMA10194.4810191.6710196.46
12 day EMA10203.7610204.4310208.49
20 day EMA10220.3510222.4810226.73
35 day EMA10258.6910262.1410266.85
50 day EMA10301.7110305.8610310.91

SMA (simple moving average) of Benares Hot 509438

SMA period SMA current SMA prev SMA prev2
5 day SMA10191.9610200.9210204.5
12 day SMA10201.2910202.310207.12
20 day SMA10207.6810207.6910210.51
35 day SMA10259.6210263.4610270.63
50 day SMA10323.4310324.5610324.94
100 day SMA10117.8810110.8910104.07
150 day SMA9916.449912.449907.95
200 day SMA9783.749780.379777.2

Fundamentals, profit and EPS of Benares Hot 509438

EPS is 332.62 and PE is: 30.67

Last quarter profit: (March 2026 quarter) 15.35 crores (-4.36%)

Debt: 3.91 in crores

Market capitalization: 1356.30

EPS is 338.00 and PE is: 30.18

Last quarter profit: (December 2025 quarter) 14.23 crores (5.68%)

Debt: 3.88 in crores

Market capitalization: 1233.74

Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top