ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenaresHot

Strong intraday Stock price targets for BenaresHot are 9435.95 and 9508.85

Intraday Target 19417
Intraday Target 29454.9
Intraday Target 39489.9
Intraday Target 49527.8
Intraday Target 59562.8

Daily price and volume Benares Hot

Date Closing Open Range Volume
Fri 13 March 2026 9492.80 (-0.2%) 9501.00 9452.00 - 9524.90 1.0846 times
Thu 12 March 2026 9511.60 (0.11%) 9501.00 9425.15 - 9545.05 0.7303 times
Wed 11 March 2026 9501.00 (-0%) 9534.95 9501.00 - 9570.05 0.2784 times
Tue 10 March 2026 9501.30 (-0.02%) 9503.15 9500.00 - 9629.00 0.8134 times
Mon 09 March 2026 9503.15 (-0.08%) 9301.15 9301.00 - 9560.05 2.415 times
Fri 06 March 2026 9511.10 (0.11%) 9501.00 9425.20 - 9540.05 0.4158 times
Thu 05 March 2026 9501.00 (-0%) 9501.15 9435.00 - 9519.75 0.4917 times
Wed 04 March 2026 9501.15 (0%) 9550.00 9350.00 - 9550.00 1.6197 times
Mon 02 March 2026 9501.00 (-0.04%) 9310.50 9310.50 - 9520.00 1.2256 times
Fri 27 February 2026 9504.55 (0.03%) 9598.95 9495.10 - 9598.95 0.9255 times
Thu 26 February 2026 9502.00 (-0.09%) 9511.05 9501.00 - 9512.00 0.4555 times

 Daily chart BenaresHot

Weekly price and charts BenaresHot

Strong weekly Stock price targets for BenaresHot 509438 are 9396.9 and 9724.9

Weekly Target 19146.27
Weekly Target 29319.53
Weekly Target 39474.2666666667
Weekly Target 49647.53
Weekly Target 59802.27

Weekly price and volumes for Benares Hot

Date Closing Open Range Volume
Fri 13 March 2026 9492.80 (-0.19%) 9301.15 9301.00 - 9629.00 0.8682 times
Fri 06 March 2026 9511.10 (0.07%) 9310.50 9310.50 - 9550.00 0.6122 times
Fri 27 February 2026 9504.55 (0.02%) 9590.95 9495.10 - 9598.95 0.7897 times
Fri 20 February 2026 9502.60 (-0.28%) 9528.95 9500.05 - 9686.00 0.6452 times
Fri 13 February 2026 9529.50 (0.1%) 9725.00 9455.10 - 9725.00 0.716 times
Fri 06 February 2026 9520.25 (0.03%) 9517.75 9362.15 - 9797.90 1.3972 times
Fri 30 January 2026 9517.80 (0.13%) 9504.05 9375.00 - 9660.00 1.274 times
Fri 23 January 2026 9505.65 (-0.62%) 9564.75 9484.30 - 9609.15 1.0799 times
Fri 16 January 2026 9564.75 (0.95%) 9475.00 9380.05 - 9890.00 1.1943 times
Fri 09 January 2026 9475.00 (-0.18%) 9470.05 9432.00 - 9776.95 1.4232 times
Fri 02 January 2026 9492.00 (-0.73%) 9600.00 9301.00 - 9666.00 0.5515 times

 weekly chart BenaresHot

Monthly price and charts BenaresHot

Strong monthly Stock price targets for BenaresHot 509438 are 9396.9 and 9724.9

Monthly Target 19146.27
Monthly Target 29319.53
Monthly Target 39474.2666666667
Monthly Target 49647.53
Monthly Target 59802.27

Monthly price and volumes Benares Hot

Date Closing Open Range Volume
Fri 13 March 2026 9492.80 (-0.12%) 9310.50 9301.00 - 9629.00 0.4097 times
Fri 27 February 2026 9504.55 (-0.14%) 9517.75 9362.15 - 9797.90 0.9821 times
Fri 30 January 2026 9517.80 (-0.49%) 9563.95 9301.00 - 9890.00 1.4286 times
Wed 31 December 2025 9564.25 (2.27%) 9350.95 9000.00 - 9850.00 1.1644 times
Fri 28 November 2025 9351.60 (0.12%) 9301.15 9299.95 - 9440.95 0.7754 times
Fri 31 October 2025 9340.55 (-2.31%) 9464.05 9300.00 - 9801.00 1.2746 times
Tue 30 September 2025 9561.30 (3.7%) 9339.00 9238.95 - 10860.00 1.1886 times
Fri 29 August 2025 9220.10 (-2.68%) 9600.00 8999.95 - 9600.00 0.7067 times
Thu 31 July 2025 9474.20 (-4.36%) 9979.95 9401.10 - 10100.00 1.1821 times
Mon 30 June 2025 9905.90 (0.34%) 9871.95 9651.00 - 10199.00 0.8877 times
Fri 30 May 2025 9872.35 (-2.43%) 10190.25 9600.00 - 10778.95 1.7946 times

 monthly chart BenaresHot

Yearly price and charts BenaresHot

Strong yearly Stock price targets for BenaresHot 509438 are 9102.4 and 9691.4

Yearly Target 18972.27
Yearly Target 29232.53
Yearly Target 39561.2666666667
Yearly Target 49821.53
Yearly Target 510150.27

Yearly price and volumes Benares Hot

Date Closing Open Range Volume
Fri 13 March 2026 9492.80 (-0.75%) 9563.95 9301.00 - 9890.00 0.2649 times
Wed 31 December 2025 9564.25 (16.93%) 8349.95 8000.00 - 12499.95 2.3118 times
Tue 31 December 2024 8179.65 (-8.72%) 9122.25 7400.00 - 10051.00 1.7171 times
Fri 29 December 2023 8961.10 (233.13%) 2774.95 2600.00 - 9050.00 1.7386 times
Fri 30 December 2022 2690.00 (49.79%) 1799.00 1600.00 - 3248.00 1.257 times
Fri 31 December 2021 1795.90 (39.98%) 1260.05 1163.15 - 2223.00 0.7962 times
Thu 31 December 2020 1282.95 (-10.22%) 1425.00 1131.35 - 1803.00 0.3977 times
Tue 31 December 2019 1429.00 (10.63%) 1312.00 1255.00 - 1668.00 0.429 times
Mon 31 December 2018 1291.65 (0%) 1211.10 1140.35 - 1380.00 0.0876 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BenaresHot

Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9503.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9507 and price is deviating by 11 points

Upper Bollinger band is at 9528 and lower is at 9486, while middle bands are at 9497 and 9518

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BenaresHot (509438) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BenaresHot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BenaresHot in short term but the sell signal is initial and weak.

BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenaresHot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BenaresHot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9502.2 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.

BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benares Hot 509438

DMA (daily moving average) of Benares Hot 509438

DMA period DMA value
5 day DMA 9501.97
12 day DMA 9503.45
20 day DMA 9506.78
35 day DMA 9509.76
50 day DMA 9519.86
100 day DMA 9450.64
150 day DMA 9443.16
200 day DMA 9537.87

EMA (exponential moving average) of Benares Hot 509438

EMA period EMA current EMA prev EMA prev2
5 day EMA9501.369505.649502.66
12 day EMA9503.929505.949504.91
20 day EMA9506.779508.249507.89
35 day EMA9512.239513.379513.47
50 day EMA9517.949518.979519.27

SMA (simple moving average) of Benares Hot 509438

SMA period SMA current SMA prev SMA prev2
5 day SMA9501.979505.639503.51
12 day SMA9503.459504.159503.45
20 day SMA9506.789508.969508.75
35 day SMA9509.769510.149509.85
50 day SMA9519.869521.299521.2
100 day SMA9450.649449.829448.91
150 day SMA9443.169442.659442.36
200 day SMA9537.879539.339540.99

Fundamentals, profit and EPS of Benares Hot 509438

EPS is 332.85 and PE is: 28.52

Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)

Debt: 3.88 in crores

Market capitalization: 1211.73

EPS is 341.46 and PE is: 27.8

Last quarter profit: (June 2025 quarter) 7.58 crores (17.88%)

Debt: 3.84 in crores

Market capitalization: 1198.62

Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top