ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenaresHot

Strong intraday Stock price targets for BenaresHot are 9381.43 and 9474.43

Intraday Target 19357.28
Intraday Target 29405.57
Intraday Target 39450.2833333333
Intraday Target 49498.57
Intraday Target 59543.28

Daily price and volume Benares Hot

Date Closing Open Range Volume
Thu 02 April 2026 9453.85 (0.3%) 9454.05 9402.00 - 9495.00 0.438 times
Wed 01 April 2026 9425.75 (1.02%) 9400.00 9400.00 - 9500.00 0.8206 times
Mon 30 March 2026 9330.45 (-1.68%) 9588.50 9211.10 - 9588.50 0.9235 times
Fri 27 March 2026 9490.30 (-0.03%) 9493.25 9445.80 - 9504.95 1.409 times
Wed 25 March 2026 9493.25 (-0.08%) 9593.95 9466.05 - 9594.00 0.3483 times
Tue 24 March 2026 9501.05 (0.03%) 9501.00 9409.95 - 9525.05 0.3351 times
Mon 23 March 2026 9498.60 (-0.07%) 9445.10 9445.10 - 9590.00 1.5409 times
Fri 20 March 2026 9505.70 (0.05%) 9501.00 9500.00 - 9539.05 0.4749 times
Thu 19 March 2026 9501.00 (0.01%) 9501.05 9485.05 - 9569.00 0.7546 times
Wed 18 March 2026 9500.35 (0.66%) 9498.90 9305.00 - 9549.00 2.9551 times
Tue 17 March 2026 9437.60 (0.01%) 9594.95 9400.10 - 9594.95 3.1715 times

 Daily chart BenaresHot

Weekly price and charts BenaresHot

Strong weekly Stock price targets for BenaresHot 509438 are 9143.78 and 9521.18

Weekly Target 19040.42
Weekly Target 29247.13
Weekly Target 39417.8166666667
Weekly Target 49624.53
Weekly Target 59795.22

Weekly price and volumes for Benares Hot

Date Closing Open Range Volume
Thu 02 April 2026 9453.85 (-0.38%) 9588.50 9211.10 - 9588.50 0.4987 times
Fri 27 March 2026 9490.30 (-0.16%) 9445.10 9409.95 - 9594.00 0.8304 times
Fri 20 March 2026 9505.70 (0.14%) 9488.85 9305.00 - 9594.95 2.2265 times
Fri 13 March 2026 9492.80 (-0.19%) 9301.15 9301.00 - 9629.00 0.8877 times
Fri 06 March 2026 9511.10 (0.07%) 9310.50 9310.50 - 9550.00 0.626 times
Fri 27 February 2026 9504.55 (0.02%) 9590.95 9495.10 - 9598.95 0.8075 times
Fri 20 February 2026 9502.60 (-0.28%) 9528.95 9500.05 - 9686.00 0.6598 times
Fri 13 February 2026 9529.50 (0.1%) 9725.00 9455.10 - 9725.00 0.7321 times
Fri 06 February 2026 9520.25 (0.03%) 9517.75 9362.15 - 9797.90 1.4287 times
Fri 30 January 2026 9517.80 (0.13%) 9504.05 9375.00 - 9660.00 1.3026 times
Fri 23 January 2026 9505.65 (-0.62%) 9564.75 9484.30 - 9609.15 1.1042 times

 weekly chart BenaresHot

Monthly price and charts BenaresHot

Strong monthly Stock price targets for BenaresHot 509438 are 9426.93 and 9526.93

Monthly Target 19351.28
Monthly Target 29402.57
Monthly Target 39451.2833333333
Monthly Target 49502.57
Monthly Target 59551.28

Monthly price and volumes Benares Hot

Date Closing Open Range Volume
Thu 02 April 2026 9453.85 (1.32%) 9400.00 9400.00 - 9500.00 0.0773 times
Mon 30 March 2026 9330.45 (-1.83%) 9310.50 9211.10 - 9629.00 1.2848 times
Fri 27 February 2026 9504.55 (-0.14%) 9517.75 9362.15 - 9797.90 0.9748 times
Fri 30 January 2026 9517.80 (-0.49%) 9563.95 9301.00 - 9890.00 1.418 times
Wed 31 December 2025 9564.25 (2.27%) 9350.95 9000.00 - 9850.00 1.1558 times
Fri 28 November 2025 9351.60 (0.12%) 9301.15 9299.95 - 9440.95 0.7697 times
Fri 31 October 2025 9340.55 (-2.31%) 9464.05 9300.00 - 9801.00 1.2652 times
Tue 30 September 2025 9561.30 (3.7%) 9339.00 9238.95 - 10860.00 1.1798 times
Fri 29 August 2025 9220.10 (-2.68%) 9600.00 8999.95 - 9600.00 0.7015 times
Thu 31 July 2025 9474.20 (-4.36%) 9979.95 9401.10 - 10100.00 1.1733 times
Mon 30 June 2025 9905.90 (0.34%) 9871.95 9651.00 - 10199.00 0.8811 times

 monthly chart BenaresHot

Yearly price and charts BenaresHot

Strong yearly Stock price targets for BenaresHot 509438 are 8993.03 and 9671.93

Yearly Target 18839.42
Yearly Target 29146.63
Yearly Target 39518.3166666667
Yearly Target 49825.53
Yearly Target 510197.22

Yearly price and volumes Benares Hot

Date Closing Open Range Volume
Thu 02 April 2026 9453.85 (-1.15%) 9563.95 9211.10 - 9890.00 0.3517 times
Wed 31 December 2025 9564.25 (16.93%) 8349.95 8000.00 - 12499.95 2.2888 times
Tue 31 December 2024 8179.65 (-8.72%) 9122.25 7400.00 - 10051.00 1.7001 times
Fri 29 December 2023 8961.10 (233.13%) 2774.95 2600.00 - 9050.00 1.7213 times
Fri 30 December 2022 2690.00 (49.79%) 1799.00 1600.00 - 3248.00 1.2445 times
Fri 31 December 2021 1795.90 (39.98%) 1260.05 1163.15 - 2223.00 0.7883 times
Thu 31 December 2020 1282.95 (-10.22%) 1425.00 1131.35 - 1803.00 0.3938 times
Tue 31 December 2019 1429.00 (10.63%) 1312.00 1255.00 - 1668.00 0.4247 times
Mon 31 December 2018 1291.65 (0%) 1211.10 1140.35 - 1380.00 0.0868 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of BenaresHot

Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9460.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9480 and price is deviating by 43 points

Upper Bollinger band is at 9566 and lower is at 9395, while middle bands are at 9438 and 9523

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenaresHot (509438) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BenaresHot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BenaresHot in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BenaresHot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenaresHot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9474.9 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.

BenaresHot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benares Hot 509438

DMA (daily moving average) of Benares Hot 509438

DMA period DMA value
5 day DMA 9438.72
12 day DMA 9464.56
20 day DMA 9479.89
35 day DMA 9493.69
50 day DMA 9498.5
100 day DMA 9454.78
150 day DMA 9457.53
200 day DMA 9513.77

EMA (exponential moving average) of Benares Hot 509438

EMA period EMA current EMA prev EMA prev2
5 day EMA9441.149434.789439.3
12 day EMA9460.639461.869468.42
20 day EMA9473.19475.139480.33
35 day EMA9487.279489.249492.98
50 day EMA9497.899499.699502.71

SMA (simple moving average) of Benares Hot 509438

SMA period SMA current SMA prev SMA prev2
5 day SMA9438.729448.169462.73
12 day SMA9464.569467.819474.96
20 day SMA9479.899482.259486.19
35 day SMA9493.699496.199498.89
50 day SMA9498.59499.59502.28
100 day SMA9454.789453.769453.04
150 day SMA9457.539456.39455.22
200 day SMA9513.779516.849519.75

Fundamentals, profit and EPS of Benares Hot 509438

EPS is 338.00 and PE is: 27.97

Last quarter profit: (December 2025 quarter) 14.23 crores (5.68%)

Debt: 3.88 in crores

Market capitalization: 1233.74

EPS is 332.85 and PE is: 28.4

Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)

Debt: 3.88 in crores

Market capitalization: 1211.73

Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top