BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 10179.73 and 10240.38
| Intraday Target 1 | 10138.5 |
| Intraday Target 2 | 10160.3 |
| Intraday Target 3 | 10199.15 |
| Intraday Target 4 | 10220.95 |
| Intraday Target 5 | 10259.8 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10182.10 (0.05%) | 10177.35 | 10177.35 - 10238.00 | 1.4092 times | Fri 14 August 2026 | 10177.35 (-0.22%) | 10200.00 | 10140.50 - 10242.95 | 0.3715 times | Thu 13 August 2026 | 10200.25 (0%) | 10245.00 | 10176.00 - 10245.00 | 2.2229 times | Wed 12 August 2026 | 10200.00 (-0.44%) | 10243.90 | 10200.00 - 10243.90 | 0.3715 times | Tue 11 August 2026 | 10244.90 (0.44%) | 10129.95 | 10129.95 - 10247.00 | 0.8844 times | Mon 10 August 2026 | 10200.00 (0.3%) | 10200.05 | 10061.90 - 10228.85 | 2.1934 times | Fri 07 August 2026 | 10169.00 (-0.31%) | 10249.00 | 10145.00 - 10249.00 | 0.3007 times | Thu 06 August 2026 | 10200.95 (0.01%) | 10248.00 | 10200.00 - 10260.00 | 1.0849 times | Wed 05 August 2026 | 10200.00 (-0.39%) | 10299.00 | 10200.00 - 10299.00 | 0.7724 times | Tue 04 August 2026 | 10239.55 (0.38%) | 10200.00 | 10200.00 - 10260.05 | 0.3892 times | Mon 03 August 2026 | 10201.25 (-0.11%) | 10169.95 | 10139.95 - 10399.00 | 4.9528 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 10179.73 and 10240.38
| Weekly Target 1 | 10138.5 |
| Weekly Target 2 | 10160.3 |
| Weekly Target 3 | 10199.15 |
| Weekly Target 4 | 10220.95 |
| Weekly Target 5 | 10259.8 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10182.10 (0.05%) | 10177.35 | 10177.35 - 10238.00 | 0.1044 times | Fri 14 August 2026 | 10177.35 (0.08%) | 10200.05 | 10061.90 - 10247.00 | 0.4477 times | Fri 07 August 2026 | 10169.00 (-0.42%) | 10169.95 | 10139.95 - 10399.00 | 0.5555 times | Fri 31 July 2026 | 10212.30 (0.12%) | 10001.05 | 10001.05 - 10399.00 | 1.3552 times | Fri 24 July 2026 | 10200.00 (-0.85%) | 10348.05 | 10110.05 - 10399.95 | 1.1106 times | Fri 17 July 2026 | 10287.30 (-0.92%) | 10550.05 | 10149.95 - 10600.05 | 2.0426 times | Fri 10 July 2026 | 10382.55 (0.25%) | 10420.05 | 10110.05 - 10499.00 | 0.8198 times | Fri 03 July 2026 | 10357.00 (-0.73%) | 10599.95 | 10249.95 - 10690.05 | 0.8936 times | Thu 25 June 2026 | 10433.10 (-4.12%) | 10882.00 | 10360.05 - 10882.00 | 0.9669 times | Fri 19 June 2026 | 10881.50 (6.23%) | 10300.00 | 10140.85 - 11001.00 | 1.7037 times | Fri 12 June 2026 | 10243.35 (-0.13%) | 10209.95 | 10101.50 - 10300.00 | 0.8944 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 10122 and 10459.1
| Monthly Target 1 | 9877.23 |
| Monthly Target 2 | 10029.67 |
| Monthly Target 3 | 10214.333333333 |
| Monthly Target 4 | 10366.77 |
| Monthly Target 5 | 10551.43 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10182.10 (-0.3%) | 10169.95 | 10061.90 - 10399.00 | 0.2977 times | Fri 31 July 2026 | 10212.30 (-1.18%) | 10259.95 | 10001.05 - 10600.05 | 1.5416 times | Tue 30 June 2026 | 10334.05 (1.01%) | 10050.00 | 10001.50 - 11001.00 | 1.3535 times | Fri 29 May 2026 | 10230.25 (2.29%) | 10012.05 | 9711.00 - 10599.95 | 1.6423 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.1061 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 0.9307 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.7062 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.0272 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.8373 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.5576 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 0.9165 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9696.6 and 11486.5
| Yearly Target 1 | 8341.5 |
| Yearly Target 2 | 9261.8 |
| Yearly Target 3 | 10131.4 |
| Yearly Target 4 | 11051.7 |
| Yearly Target 5 | 11921.3 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10182.10 (6.46%) | 9563.95 | 9211.10 - 11001.00 | 1.0259 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.1104 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.5675 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.5871 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.1475 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.7269 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.3631 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.3916 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.08 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10204.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10208 and price is deviating by 23 points
Upper Bollinger band is at 10253 and lower is at 10163, while middle bands are at 10186 and 10231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BenaresHot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BenaresHot in short term and the sell signal is strong.
BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BenaresHot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenaresHot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10201.37 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10200.92 |
| 12 day DMA | 10202.3 |
| 20 day DMA | 10207.69 |
| 35 day DMA | 10263.46 |
| 50 day DMA | 10324.56 |
| 100 day DMA | 10110.89 |
| 150 day DMA | 9912.44 |
| 200 day DMA | 9780.37 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10191.67 | 10196.46 | 10206.02 |
| 12 day EMA | 10204.45 | 10208.51 | 10214.17 |
| 20 day EMA | 10222.1 | 10226.31 | 10231.46 |
| 35 day EMA | 10259.16 | 10263.7 | 10268.78 |
| 50 day EMA | 10302.91 | 10307.84 | 10313.16 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10200.92 | 10204.5 | 10202.83 |
| 12 day SMA | 10202.3 | 10207.12 | 10209.02 |
| 20 day SMA | 10207.69 | 10210.51 | 10216.01 |
| 35 day SMA | 10263.46 | 10270.63 | 10279.5 |
| 50 day SMA | 10324.56 | 10324.94 | 10324.94 |
| 100 day SMA | 10110.89 | 10104.07 | 10096.68 |
| 150 day SMA | 9912.44 | 9907.95 | 9903.38 |
| 200 day SMA | 9780.37 | 9777.2 | 9773.59 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 332.62 and PE is: 30.61
Last quarter profit: (March 2026 quarter) 15.35 crores (-4.36%)
Debt: 3.91 in crores
Market capitalization: 1356.30
EPS is 338.00 and PE is: 30.12
Last quarter profit: (December 2025 quarter) 14.23 crores (5.68%)
Debt: 3.88 in crores
Market capitalization: 1233.74
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


