BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 9381.43 and 9474.43
| Intraday Target 1 | 9357.28 |
| Intraday Target 2 | 9405.57 |
| Intraday Target 3 | 9450.2833333333 |
| Intraday Target 4 | 9498.57 |
| Intraday Target 5 | 9543.28 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9453.85 (0.3%) | 9454.05 | 9402.00 - 9495.00 | 0.438 times | Wed 01 April 2026 | 9425.75 (1.02%) | 9400.00 | 9400.00 - 9500.00 | 0.8206 times | Mon 30 March 2026 | 9330.45 (-1.68%) | 9588.50 | 9211.10 - 9588.50 | 0.9235 times | Fri 27 March 2026 | 9490.30 (-0.03%) | 9493.25 | 9445.80 - 9504.95 | 1.409 times | Wed 25 March 2026 | 9493.25 (-0.08%) | 9593.95 | 9466.05 - 9594.00 | 0.3483 times | Tue 24 March 2026 | 9501.05 (0.03%) | 9501.00 | 9409.95 - 9525.05 | 0.3351 times | Mon 23 March 2026 | 9498.60 (-0.07%) | 9445.10 | 9445.10 - 9590.00 | 1.5409 times | Fri 20 March 2026 | 9505.70 (0.05%) | 9501.00 | 9500.00 - 9539.05 | 0.4749 times | Thu 19 March 2026 | 9501.00 (0.01%) | 9501.05 | 9485.05 - 9569.00 | 0.7546 times | Wed 18 March 2026 | 9500.35 (0.66%) | 9498.90 | 9305.00 - 9549.00 | 2.9551 times | Tue 17 March 2026 | 9437.60 (0.01%) | 9594.95 | 9400.10 - 9594.95 | 3.1715 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9143.78 and 9521.18
| Weekly Target 1 | 9040.42 |
| Weekly Target 2 | 9247.13 |
| Weekly Target 3 | 9417.8166666667 |
| Weekly Target 4 | 9624.53 |
| Weekly Target 5 | 9795.22 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9453.85 (-0.38%) | 9588.50 | 9211.10 - 9588.50 | 0.4987 times | Fri 27 March 2026 | 9490.30 (-0.16%) | 9445.10 | 9409.95 - 9594.00 | 0.8304 times | Fri 20 March 2026 | 9505.70 (0.14%) | 9488.85 | 9305.00 - 9594.95 | 2.2265 times | Fri 13 March 2026 | 9492.80 (-0.19%) | 9301.15 | 9301.00 - 9629.00 | 0.8877 times | Fri 06 March 2026 | 9511.10 (0.07%) | 9310.50 | 9310.50 - 9550.00 | 0.626 times | Fri 27 February 2026 | 9504.55 (0.02%) | 9590.95 | 9495.10 - 9598.95 | 0.8075 times | Fri 20 February 2026 | 9502.60 (-0.28%) | 9528.95 | 9500.05 - 9686.00 | 0.6598 times | Fri 13 February 2026 | 9529.50 (0.1%) | 9725.00 | 9455.10 - 9725.00 | 0.7321 times | Fri 06 February 2026 | 9520.25 (0.03%) | 9517.75 | 9362.15 - 9797.90 | 1.4287 times | Fri 30 January 2026 | 9517.80 (0.13%) | 9504.05 | 9375.00 - 9660.00 | 1.3026 times | Fri 23 January 2026 | 9505.65 (-0.62%) | 9564.75 | 9484.30 - 9609.15 | 1.1042 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9426.93 and 9526.93
| Monthly Target 1 | 9351.28 |
| Monthly Target 2 | 9402.57 |
| Monthly Target 3 | 9451.2833333333 |
| Monthly Target 4 | 9502.57 |
| Monthly Target 5 | 9551.28 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9453.85 (1.32%) | 9400.00 | 9400.00 - 9500.00 | 0.0773 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 1.2848 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.9748 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.418 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 1.1558 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.7697 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.2652 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 1.1798 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.7015 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 1.1733 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.8811 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 8993.03 and 9671.93
| Yearly Target 1 | 8839.42 |
| Yearly Target 2 | 9146.63 |
| Yearly Target 3 | 9518.3166666667 |
| Yearly Target 4 | 9825.53 |
| Yearly Target 5 | 10197.22 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9453.85 (-1.15%) | 9563.95 | 9211.10 - 9890.00 | 0.3517 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.2888 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.7001 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.7213 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.2445 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.7883 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.3938 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.4247 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0868 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9460.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9480 and price is deviating by 43 points
Upper Bollinger band is at 9566 and lower is at 9395, while middle bands are at 9438 and 9523
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BenaresHot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BenaresHot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BenaresHot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BenaresHot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9474.9 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9438.72 |
| 12 day DMA | 9464.56 |
| 20 day DMA | 9479.89 |
| 35 day DMA | 9493.69 |
| 50 day DMA | 9498.5 |
| 100 day DMA | 9454.78 |
| 150 day DMA | 9457.53 |
| 200 day DMA | 9513.77 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9441.14 | 9434.78 | 9439.3 |
| 12 day EMA | 9460.63 | 9461.86 | 9468.42 |
| 20 day EMA | 9473.1 | 9475.13 | 9480.33 |
| 35 day EMA | 9487.27 | 9489.24 | 9492.98 |
| 50 day EMA | 9497.89 | 9499.69 | 9502.71 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9438.72 | 9448.16 | 9462.73 |
| 12 day SMA | 9464.56 | 9467.81 | 9474.96 |
| 20 day SMA | 9479.89 | 9482.25 | 9486.19 |
| 35 day SMA | 9493.69 | 9496.19 | 9498.89 |
| 50 day SMA | 9498.5 | 9499.5 | 9502.28 |
| 100 day SMA | 9454.78 | 9453.76 | 9453.04 |
| 150 day SMA | 9457.53 | 9456.3 | 9455.22 |
| 200 day SMA | 9513.77 | 9516.84 | 9519.75 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 338.00 and PE is: 27.97
Last quarter profit: (December 2025 quarter) 14.23 crores (5.68%)
Debt: 3.88 in crores
Market capitalization: 1233.74
EPS is 332.85 and PE is: 28.4
Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)
Debt: 3.88 in crores
Market capitalization: 1211.73
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


