BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 10175.5 and 10224.5
| Intraday Target 1 | 10167.33 |
| Intraday Target 2 | 10183.67 |
| Intraday Target 3 | 10216.333333333 |
| Intraday Target 4 | 10232.67 |
| Intraday Target 5 | 10265.33 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10200.00 (-0.01%) | 10200.00 | 10200.00 - 10249.00 | 0.5395 times | Mon 07 September 2026 | 10201.00 (0.01%) | 10200.00 | 10200.00 - 10303.00 | 0.5897 times | Fri 04 September 2026 | 10200.00 (0%) | 10200.05 | 9900.00 - 10200.05 | 3.0489 times | Thu 03 September 2026 | 10200.00 (0.69%) | 10133.10 | 10133.10 - 10200.00 | 1.3676 times | Wed 02 September 2026 | 10130.10 (-0.97%) | 10229.00 | 10112.00 - 10229.00 | 0.4015 times | Tue 01 September 2026 | 10229.75 (0.29%) | 10200.95 | 10200.00 - 10230.00 | 0.1631 times | Mon 31 August 2026 | 10200.00 (0%) | 10098.00 | 10010.15 - 10219.80 | 1.0414 times | Fri 28 August 2026 | 10199.95 (-0%) | 10064.00 | 10000.00 - 10230.00 | 1.5307 times | Thu 27 August 2026 | 10200.00 (-0.04%) | 10299.95 | 10200.00 - 10299.95 | 0.4391 times | Wed 26 August 2026 | 10204.20 (-0.92%) | 10290.00 | 10200.00 - 10290.00 | 0.8783 times | Tue 25 August 2026 | 10298.90 (-0.97%) | 10301.00 | 10225.00 - 10404.00 | 0.5646 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 10148.5 and 10251.5
| Weekly Target 1 | 10131.33 |
| Weekly Target 2 | 10165.67 |
| Weekly Target 3 | 10234.333333333 |
| Weekly Target 4 | 10268.67 |
| Weekly Target 5 | 10337.33 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10200.00 (0%) | 10200.00 | 10200.00 - 10303.00 | 0.0559 times | Fri 04 September 2026 | 10200.00 (0%) | 10098.00 | 9900.00 - 10230.00 | 0.2982 times | Fri 28 August 2026 | 10199.95 (-0%) | 10288.00 | 10000.00 - 10455.00 | 0.2348 times | Fri 21 August 2026 | 10200.00 (0.22%) | 10177.35 | 10177.35 - 10299.95 | 0.4056 times | Fri 14 August 2026 | 10177.35 (0.08%) | 10200.05 | 10061.90 - 10247.00 | 0.6367 times | Fri 07 August 2026 | 10169.00 (-0.42%) | 10169.95 | 10139.95 - 10399.00 | 0.7902 times | Fri 31 July 2026 | 10212.30 (0.12%) | 10001.05 | 10001.05 - 10399.00 | 1.9276 times | Fri 24 July 2026 | 10200.00 (-0.85%) | 10348.05 | 10110.05 - 10399.95 | 1.5797 times | Fri 17 July 2026 | 10287.30 (-0.92%) | 10550.05 | 10149.95 - 10600.05 | 2.9053 times | Fri 10 July 2026 | 10382.55 (0.25%) | 10420.05 | 10110.05 - 10499.00 | 1.166 times | Fri 03 July 2026 | 10357.00 (-0.73%) | 10599.95 | 10249.95 - 10690.05 | 1.271 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9848.5 and 10251.5
| Monthly Target 1 | 9731.33 |
| Monthly Target 2 | 9965.67 |
| Monthly Target 3 | 10134.333333333 |
| Monthly Target 4 | 10368.67 |
| Monthly Target 5 | 10537.33 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10200.00 (0%) | 10200.95 | 9900.00 - 10303.00 | 0.0595 times | Mon 31 August 2026 | 10200.00 (-0.12%) | 10169.95 | 10000.00 - 10455.00 | 0.417 times | Fri 31 July 2026 | 10212.30 (-1.18%) | 10259.95 | 10001.05 - 10600.05 | 1.6054 times | Tue 30 June 2026 | 10334.05 (1.01%) | 10050.00 | 10001.50 - 11001.00 | 1.4096 times | Fri 29 May 2026 | 10230.25 (2.29%) | 10012.05 | 9711.00 - 10599.95 | 1.7103 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.1519 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 0.9693 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.7354 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.0697 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.872 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.5806 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9705.55 and 11495.45
| Yearly Target 1 | 8347.47 |
| Yearly Target 2 | 9273.73 |
| Yearly Target 3 | 10137.366666667 |
| Yearly Target 4 | 11063.63 |
| Yearly Target 5 | 11927.27 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10200.00 (6.65%) | 9563.95 | 9211.10 - 11001.00 | 1.0428 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.1059 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.5642 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.5838 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.1451 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.7253 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.3623 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.3908 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0798 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10204.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10211 and price is deviating by 53 points
Upper Bollinger band is at 10315 and lower is at 10106, while middle bands are at 10158 and 10263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenaresHot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BenaresHot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenaresHot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenaresHot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10198.1 and BenaresHot 509438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10186.22 |
| 12 day DMA | 10221.99 |
| 20 day DMA | 10210.25 |
| 35 day DMA | 10211.39 |
| 50 day DMA | 10246.64 |
| 100 day DMA | 10215.91 |
| 150 day DMA | 9985.02 |
| 200 day DMA | 9847.07 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10198.27 | 10197.41 | 10195.61 |
| 12 day EMA | 10204.56 | 10205.39 | 10206.19 |
| 20 day EMA | 10212.56 | 10213.88 | 10215.24 |
| 35 day EMA | 10239.38 | 10241.7 | 10244.1 |
| 50 day EMA | 10262.21 | 10264.75 | 10267.35 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10186.22 | 10192.17 | 10191.97 |
| 12 day SMA | 10221.99 | 10221.99 | 10221.91 |
| 20 day SMA | 10210.25 | 10212.49 | 10212.44 |
| 35 day SMA | 10211.39 | 10211.4 | 10212.47 |
| 50 day SMA | 10246.64 | 10249.33 | 10253.97 |
| 100 day SMA | 10215.91 | 10213.88 | 10211.9 |
| 150 day SMA | 9985.02 | 9980.44 | 9975.77 |
| 200 day SMA | 9847.07 | 9842.58 | 9838.27 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 332.62 and PE is: 30.67
Last quarter profit: (March 2026 quarter) 15.35 crores (-4.36%)
Debt: 3.91 in crores
Market capitalization: 1356.30
EPS is 338.00 and PE is: 30.18
Last quarter profit: (December 2025 quarter) 14.23 crores (5.68%)
Debt: 3.88 in crores
Market capitalization: 1233.74
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


