TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509243
- 509243 Experts view
- Tomorrow's Movement 509243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakr
Strong intraday Stock price targets for TvsSrichakr are 3849.6 and 4111.7
| Intraday Target 1 | 3635.4 |
| Intraday Target 2 | 3801.7 |
| Intraday Target 3 | 3897.5 |
| Intraday Target 4 | 4063.8 |
| Intraday Target 5 | 4159.6 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3968.00 (5.52%) | 3765.00 | 3731.20 - 3993.30 | 0.7399 times | Fri 10 April 2026 | 3760.45 (3.88%) | 3642.60 | 3642.60 - 3784.00 | 1.0433 times | Thu 09 April 2026 | 3620.00 (-0.21%) | 3627.70 | 3598.00 - 3680.00 | 0.4023 times | Wed 08 April 2026 | 3627.70 (3.12%) | 3647.55 | 3569.25 - 3675.00 | 1.2479 times | Tue 07 April 2026 | 3517.90 (0.42%) | 3503.30 | 3471.35 - 3536.50 | 0.658 times | Mon 06 April 2026 | 3503.35 (0.73%) | 3452.00 | 3436.55 - 3526.00 | 0.3921 times | Thu 02 April 2026 | 3478.10 (2.49%) | 3343.95 | 3343.95 - 3520.05 | 0.7637 times | Wed 01 April 2026 | 3393.65 (5.63%) | 3275.25 | 3275.25 - 3426.10 | 1.0774 times | Mon 30 March 2026 | 3212.80 (-6.57%) | 3361.95 | 3184.30 - 3375.30 | 2.2639 times | Fri 27 March 2026 | 3438.70 (-1.58%) | 3433.80 | 3380.00 - 3493.35 | 1.4115 times | Wed 25 March 2026 | 3493.75 (1.27%) | 3516.70 | 3454.30 - 3543.20 | 0.1841 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 3849.6 and 4111.7
| Weekly Target 1 | 3635.4 |
| Weekly Target 2 | 3801.7 |
| Weekly Target 3 | 3897.5 |
| Weekly Target 4 | 4063.8 |
| Weekly Target 5 | 4159.6 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3968.00 (5.52%) | 3765.00 | 3731.20 - 3993.30 | 0.1316 times | Fri 10 April 2026 | 3760.45 (8.12%) | 3452.00 | 3436.55 - 3784.00 | 0.6657 times | Thu 02 April 2026 | 3478.10 (1.15%) | 3361.95 | 3184.30 - 3520.05 | 0.73 times | Fri 27 March 2026 | 3438.70 (-3.18%) | 3550.00 | 3379.05 - 3550.00 | 0.5178 times | Fri 20 March 2026 | 3551.65 (1.89%) | 3338.05 | 3338.05 - 3659.55 | 0.5772 times | Fri 13 March 2026 | 3485.60 (-5.86%) | 3700.00 | 3433.85 - 3978.00 | 1.7274 times | Fri 06 March 2026 | 3702.45 (-5.91%) | 3775.30 | 3646.60 - 4098.00 | 1.1205 times | Fri 27 February 2026 | 3935.20 (-4.11%) | 4132.00 | 3921.00 - 4132.00 | 0.305 times | Fri 20 February 2026 | 4103.80 (-5.26%) | 4331.80 | 4076.20 - 4331.80 | 0.385 times | Fri 13 February 2026 | 4331.70 (3.91%) | 4168.65 | 4168.65 - 4770.00 | 3.8398 times | Fri 06 February 2026 | 4168.65 (1.63%) | 4048.40 | 3810.00 - 4209.10 | 0.465 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3621.63 and 4339.68
| Monthly Target 1 | 3027.47 |
| Monthly Target 2 | 3497.73 |
| Monthly Target 3 | 3745.5166666667 |
| Monthly Target 4 | 4215.78 |
| Monthly Target 5 | 4463.57 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3968.00 (23.51%) | 3275.25 | 3275.25 - 3993.30 | 0.1567 times | Mon 30 March 2026 | 3212.80 (-18.36%) | 3775.30 | 3184.30 - 4098.00 | 0.6055 times | Fri 27 February 2026 | 3935.20 (-4.06%) | 4048.40 | 3810.00 - 4770.00 | 0.696 times | Fri 30 January 2026 | 4101.75 (-2.53%) | 4208.40 | 3650.95 - 4462.00 | 0.5054 times | Wed 31 December 2025 | 4208.40 (-10.49%) | 4701.60 | 3984.00 - 4787.80 | 0.5265 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 1.2796 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 2.128 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 0.9271 times | Fri 29 August 2025 | 2839.85 (-5.96%) | 3032.00 | 2761.05 - 3032.00 | 1.103 times | Thu 31 July 2025 | 3019.70 (-0.11%) | 3023.00 | 2959.75 - 3410.15 | 2.0722 times | Mon 30 June 2025 | 3023.00 (3.24%) | 2990.00 | 2881.95 - 3281.55 | 1.4327 times |
Yearly price and charts TvsSrichakr
Strong yearly Stock price targets for TvsSrichakr 509243 are 2783.3 and 4369
| Yearly Target 1 | 2388.4 |
| Yearly Target 2 | 3178.2 |
| Yearly Target 3 | 3974.1 |
| Yearly Target 4 | 4763.9 |
| Yearly Target 5 | 5559.8 |
Yearly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3968.00 (-5.71%) | 4208.40 | 3184.30 - 4770.00 | 0.0999 times | Wed 31 December 2025 | 4208.40 (20.27%) | 3510.25 | 2435.00 - 4787.80 | 0.6817 times | Tue 31 December 2024 | 3499.00 (-22.62%) | 4545.40 | 3468.90 - 4900.00 | 0.7682 times | Fri 29 December 2023 | 4521.55 (46.6%) | 3098.90 | 2454.15 - 5094.95 | 1.7908 times | Fri 30 December 2022 | 3084.35 (56.06%) | 1977.05 | 1470.00 - 3414.00 | 1.0435 times | Fri 31 December 2021 | 1976.40 (5.46%) | 1880.90 | 1647.50 - 2588.00 | 1.7464 times | Thu 31 December 2020 | 1874.05 (13.69%) | 1662.70 | 760.00 - 2130.00 | 1.7659 times | Tue 31 December 2019 | 1648.45 (-34.16%) | 2543.80 | 1470.00 - 2545.00 | 0.9652 times | Mon 31 December 2018 | 2503.85 (0%) | 2525.00 | 2251.00 - 2699.00 | 0.1383 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TvsSrichakr
Tomorrow's movement Prediction of Tvs Srichakr 509243 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3625.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Srichakr 509243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tvs Srichakr 509243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tvs Srichakr 509243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3945.95
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3537 and price is deviating by 148 points
Upper Bollinger band is at 3832 and lower is at 3243, while middle bands are at 3390 and 3684
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TvsSrichakr (509243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvsSrichakr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TvsSrichakr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvsSrichakr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TvsSrichakr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsSrichakr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3497.07 and TvsSrichakr 509243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvsSrichakr 509243 stock. Volume based technical analysis of TvsSrichakr 509243 stock is negative.
TvsSrichakr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 3698.81 |
| 12 day DMA | 3538.7 |
| 20 day DMA | 3536.89 |
| 35 day DMA | 3709.14 |
| 50 day DMA | 3851.92 |
| 100 day DMA | 4076.13 |
| 150 day DMA | 3914.02 |
| 200 day DMA | 3691.15 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3738.51 | 3623.78 | 3555.46 |
| 12 day EMA | 3625.76 | 3563.56 | 3527.77 |
| 20 day EMA | 3624.07 | 3587.88 | 3569.72 |
| 35 day EMA | 3709.11 | 3693.87 | 3689.95 |
| 50 day EMA | 3837.89 | 3832.58 | 3835.52 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3698.81 | 3605.88 | 3549.41 |
| 12 day SMA | 3538.7 | 3492.37 | 3474.97 |
| 20 day SMA | 3536.89 | 3521.03 | 3508.45 |
| 35 day SMA | 3709.14 | 3717.7 | 3734.02 |
| 50 day SMA | 3851.92 | 3851.16 | 3852.72 |
| 100 day SMA | 4076.13 | 4078.49 | 4082.03 |
| 150 day SMA | 3914.02 | 3906.5 | 3900.57 |
| 200 day SMA | 3691.15 | 3686.86 | 3683.96 |


