ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TvsSrichakr

Strong intraday Stock price targets for TvsSrichakr are 3849.6 and 4111.7

Intraday Target 13635.4
Intraday Target 23801.7
Intraday Target 33897.5
Intraday Target 44063.8
Intraday Target 54159.6

Daily price and volume Tvs Srichakr

Date Closing Open Range Volume
Mon 13 April 2026 3968.00 (5.52%) 3765.00 3731.20 - 3993.30 0.7399 times
Fri 10 April 2026 3760.45 (3.88%) 3642.60 3642.60 - 3784.00 1.0433 times
Thu 09 April 2026 3620.00 (-0.21%) 3627.70 3598.00 - 3680.00 0.4023 times
Wed 08 April 2026 3627.70 (3.12%) 3647.55 3569.25 - 3675.00 1.2479 times
Tue 07 April 2026 3517.90 (0.42%) 3503.30 3471.35 - 3536.50 0.658 times
Mon 06 April 2026 3503.35 (0.73%) 3452.00 3436.55 - 3526.00 0.3921 times
Thu 02 April 2026 3478.10 (2.49%) 3343.95 3343.95 - 3520.05 0.7637 times
Wed 01 April 2026 3393.65 (5.63%) 3275.25 3275.25 - 3426.10 1.0774 times
Mon 30 March 2026 3212.80 (-6.57%) 3361.95 3184.30 - 3375.30 2.2639 times
Fri 27 March 2026 3438.70 (-1.58%) 3433.80 3380.00 - 3493.35 1.4115 times
Wed 25 March 2026 3493.75 (1.27%) 3516.70 3454.30 - 3543.20 0.1841 times

 Daily chart TvsSrichakr

Weekly price and charts TvsSrichakr

Strong weekly Stock price targets for TvsSrichakr 509243 are 3849.6 and 4111.7

Weekly Target 13635.4
Weekly Target 23801.7
Weekly Target 33897.5
Weekly Target 44063.8
Weekly Target 54159.6

Weekly price and volumes for Tvs Srichakr

Date Closing Open Range Volume
Mon 13 April 2026 3968.00 (5.52%) 3765.00 3731.20 - 3993.30 0.1316 times
Fri 10 April 2026 3760.45 (8.12%) 3452.00 3436.55 - 3784.00 0.6657 times
Thu 02 April 2026 3478.10 (1.15%) 3361.95 3184.30 - 3520.05 0.73 times
Fri 27 March 2026 3438.70 (-3.18%) 3550.00 3379.05 - 3550.00 0.5178 times
Fri 20 March 2026 3551.65 (1.89%) 3338.05 3338.05 - 3659.55 0.5772 times
Fri 13 March 2026 3485.60 (-5.86%) 3700.00 3433.85 - 3978.00 1.7274 times
Fri 06 March 2026 3702.45 (-5.91%) 3775.30 3646.60 - 4098.00 1.1205 times
Fri 27 February 2026 3935.20 (-4.11%) 4132.00 3921.00 - 4132.00 0.305 times
Fri 20 February 2026 4103.80 (-5.26%) 4331.80 4076.20 - 4331.80 0.385 times
Fri 13 February 2026 4331.70 (3.91%) 4168.65 4168.65 - 4770.00 3.8398 times
Fri 06 February 2026 4168.65 (1.63%) 4048.40 3810.00 - 4209.10 0.465 times

 weekly chart TvsSrichakr

Monthly price and charts TvsSrichakr

Strong monthly Stock price targets for TvsSrichakr 509243 are 3621.63 and 4339.68

Monthly Target 13027.47
Monthly Target 23497.73
Monthly Target 33745.5166666667
Monthly Target 44215.78
Monthly Target 54463.57

Monthly price and volumes Tvs Srichakr

Date Closing Open Range Volume
Mon 13 April 2026 3968.00 (23.51%) 3275.25 3275.25 - 3993.30 0.1567 times
Mon 30 March 2026 3212.80 (-18.36%) 3775.30 3184.30 - 4098.00 0.6055 times
Fri 27 February 2026 3935.20 (-4.06%) 4048.40 3810.00 - 4770.00 0.696 times
Fri 30 January 2026 4101.75 (-2.53%) 4208.40 3650.95 - 4462.00 0.5054 times
Wed 31 December 2025 4208.40 (-10.49%) 4701.60 3984.00 - 4787.80 0.5265 times
Fri 28 November 2025 4701.60 (13.43%) 4239.95 3905.05 - 4770.00 1.2796 times
Fri 31 October 2025 4144.95 (29.49%) 3013.05 3013.05 - 4240.00 2.128 times
Tue 30 September 2025 3200.90 (12.71%) 2869.00 2815.05 - 3392.85 0.9271 times
Fri 29 August 2025 2839.85 (-5.96%) 3032.00 2761.05 - 3032.00 1.103 times
Thu 31 July 2025 3019.70 (-0.11%) 3023.00 2959.75 - 3410.15 2.0722 times
Mon 30 June 2025 3023.00 (3.24%) 2990.00 2881.95 - 3281.55 1.4327 times

 monthly chart TvsSrichakr

Yearly price and charts TvsSrichakr

Strong yearly Stock price targets for TvsSrichakr 509243 are 2783.3 and 4369

Yearly Target 12388.4
Yearly Target 23178.2
Yearly Target 33974.1
Yearly Target 44763.9
Yearly Target 55559.8

Yearly price and volumes Tvs Srichakr

Date Closing Open Range Volume
Mon 13 April 2026 3968.00 (-5.71%) 4208.40 3184.30 - 4770.00 0.0999 times
Wed 31 December 2025 4208.40 (20.27%) 3510.25 2435.00 - 4787.80 0.6817 times
Tue 31 December 2024 3499.00 (-22.62%) 4545.40 3468.90 - 4900.00 0.7682 times
Fri 29 December 2023 4521.55 (46.6%) 3098.90 2454.15 - 5094.95 1.7908 times
Fri 30 December 2022 3084.35 (56.06%) 1977.05 1470.00 - 3414.00 1.0435 times
Fri 31 December 2021 1976.40 (5.46%) 1880.90 1647.50 - 2588.00 1.7464 times
Thu 31 December 2020 1874.05 (13.69%) 1662.70 760.00 - 2130.00 1.7659 times
Tue 31 December 2019 1648.45 (-34.16%) 2543.80 1470.00 - 2545.00 0.9652 times
Mon 31 December 2018 2503.85 (0%) 2525.00 2251.00 - 2699.00 0.1383 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of TvsSrichakr

Tomorrow's movement Prediction of Tvs Srichakr 509243 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3625.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tvs Srichakr 509243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvs Srichakr 509243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tvs Srichakr 509243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3945.95

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3537 and price is deviating by 148 points

Upper Bollinger band is at 3832 and lower is at 3243, while middle bands are at 3390 and 3684

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TvsSrichakr (509243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TvsSrichakr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TvsSrichakr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvsSrichakr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TvsSrichakr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsSrichakr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3497.07 and TvsSrichakr 509243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TvsSrichakr 509243 stock. Volume based technical analysis of TvsSrichakr 509243 stock is negative.

TvsSrichakr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Srichakr 509243

DMA (daily moving average) of Tvs Srichakr 509243

DMA period DMA value
5 day DMA 3698.81
12 day DMA 3538.7
20 day DMA 3536.89
35 day DMA 3709.14
50 day DMA 3851.92
100 day DMA 4076.13
150 day DMA 3914.02
200 day DMA 3691.15

EMA (exponential moving average) of Tvs Srichakr 509243

EMA period EMA current EMA prev EMA prev2
5 day EMA3738.513623.783555.46
12 day EMA3625.763563.563527.77
20 day EMA3624.073587.883569.72
35 day EMA3709.113693.873689.95
50 day EMA3837.893832.583835.52

SMA (simple moving average) of Tvs Srichakr 509243

SMA period SMA current SMA prev SMA prev2
5 day SMA3698.813605.883549.41
12 day SMA3538.73492.373474.97
20 day SMA3536.893521.033508.45
35 day SMA3709.143717.73734.02
50 day SMA3851.923851.163852.72
100 day SMA4076.134078.494082.03
150 day SMA3914.023906.53900.57
200 day SMA3691.153686.863683.96

Videos related to: TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top