ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TvsSrichakr

Strong intraday Stock price targets for TvsSrichakr are 4031.15 and 4102.35

Intraday Target 14016
Intraday Target 24046.3
Intraday Target 34087.2
Intraday Target 44117.5
Intraday Target 54158.4

Daily price and volume Tvs Srichakr

Date Closing Open Range Volume
Tue 13 January 2026 4076.60 (-0.15%) 4128.00 4056.90 - 4128.10 0.2877 times
Mon 12 January 2026 4082.70 (-1.76%) 4127.10 4065.00 - 4129.35 0.084 times
Fri 09 January 2026 4156.00 (-0.88%) 4196.55 4106.35 - 4229.55 0.9445 times
Thu 08 January 2026 4192.70 (-1.49%) 4256.30 4171.25 - 4273.65 0.5041 times
Wed 07 January 2026 4256.20 (-0.48%) 4276.80 4234.35 - 4300.00 0.3182 times
Tue 06 January 2026 4276.80 (-2.77%) 4450.00 4247.30 - 4450.00 0.6594 times
Mon 05 January 2026 4398.45 (1.44%) 4336.00 4277.40 - 4462.00 0.9394 times
Fri 02 January 2026 4336.00 (-0.22%) 4217.50 4217.50 - 4361.15 5.0356 times
Thu 01 January 2026 4345.35 (3.25%) 4208.40 4208.40 - 4380.00 0.7408 times
Wed 31 December 2025 4208.40 (1.68%) 4135.90 4117.25 - 4231.75 0.4863 times
Tue 30 December 2025 4138.90 (-1.36%) 4195.95 4081.90 - 4195.95 0.4481 times

 Daily chart TvsSrichakr

Weekly price and charts TvsSrichakr

Strong weekly Stock price targets for TvsSrichakr 509243 are 4030.53 and 4102.98

Weekly Target 14015.17
Weekly Target 24045.88
Weekly Target 34087.6166666667
Weekly Target 44118.33
Weekly Target 54160.07

Weekly price and volumes for Tvs Srichakr

Date Closing Open Range Volume
Tue 13 January 2026 4076.60 (-1.91%) 4127.10 4056.90 - 4129.35 0.0628 times
Fri 09 January 2026 4156.00 (-4.15%) 4336.00 4106.35 - 4462.00 0.5687 times
Fri 02 January 2026 4336.00 (6.3%) 4074.90 4074.90 - 4380.00 1.3681 times
Fri 26 December 2025 4079.10 (-3.55%) 4229.05 3984.00 - 4232.70 0.2327 times
Fri 19 December 2025 4229.05 (-1.02%) 4239.20 4090.00 - 4316.55 0.5012 times
Fri 12 December 2025 4272.70 (-6.75%) 4596.70 4232.00 - 4606.70 0.706 times
Fri 05 December 2025 4582.10 (-2.54%) 4701.60 4572.85 - 4787.80 0.8493 times
Fri 28 November 2025 4701.60 (-0.04%) 4725.15 4488.60 - 4770.00 1.1181 times
Fri 21 November 2025 4703.70 (8.47%) 4348.30 4303.00 - 4725.15 3.3161 times
Fri 14 November 2025 4336.35 (4.3%) 4210.00 3905.05 - 4359.40 1.2769 times
Fri 07 November 2025 4157.60 (0.31%) 4239.95 4054.45 - 4239.95 0.8045 times

 weekly chart TvsSrichakr

Monthly price and charts TvsSrichakr

Strong monthly Stock price targets for TvsSrichakr 509243 are 3864.2 and 4269.3

Monthly Target 13793.4
Monthly Target 23935
Monthly Target 34198.5
Monthly Target 44340.1
Monthly Target 54603.6

Monthly price and volumes Tvs Srichakr

Date Closing Open Range Volume
Tue 13 January 2026 4076.60 (-3.13%) 4208.40 4056.90 - 4462.00 0.2698 times
Wed 31 December 2025 4208.40 (-10.49%) 4701.60 3984.00 - 4787.80 0.45 times
Fri 28 November 2025 4701.60 (13.43%) 4239.95 3905.05 - 4770.00 1.0936 times
Fri 31 October 2025 4144.95 (29.49%) 3013.05 3013.05 - 4240.00 1.8187 times
Tue 30 September 2025 3200.90 (12.71%) 2869.00 2815.05 - 3392.85 0.7923 times
Fri 29 August 2025 2839.85 (-5.96%) 3032.00 2761.05 - 3032.00 0.9427 times
Thu 31 July 2025 3019.70 (-0.11%) 3023.00 2959.75 - 3410.15 1.771 times
Mon 30 June 2025 3023.00 (3.24%) 2990.00 2881.95 - 3281.55 1.2244 times
Fri 30 May 2025 2928.05 (1.76%) 2887.10 2775.00 - 3146.25 0.6373 times
Wed 30 April 2025 2877.45 (13.62%) 2572.05 2435.00 - 3150.00 1.0002 times
Fri 28 March 2025 2532.60 (-6.04%) 2709.00 2500.00 - 2778.60 0.8407 times

 monthly chart TvsSrichakr

Yearly price and charts TvsSrichakr

Strong yearly Stock price targets for TvsSrichakr 509243 are 3864.2 and 4269.3

Yearly Target 13793.4
Yearly Target 23935
Yearly Target 34198.5
Yearly Target 44340.1
Yearly Target 54603.6

Yearly price and volumes Tvs Srichakr

Date Closing Open Range Volume
Tue 13 January 2026 4076.60 (-3.13%) 4208.40 4056.90 - 4462.00 0.0162 times
Wed 31 December 2025 4208.40 (20.27%) 3510.25 2435.00 - 4787.80 0.6881 times
Tue 31 December 2024 3499.00 (-22.62%) 4545.40 3468.90 - 4900.00 0.7754 times
Fri 29 December 2023 4521.55 (46.6%) 3098.90 2454.15 - 5094.95 1.8076 times
Fri 30 December 2022 3084.35 (56.06%) 1977.05 1470.00 - 3414.00 1.0533 times
Fri 31 December 2021 1976.40 (5.46%) 1880.90 1647.50 - 2588.00 1.7628 times
Thu 31 December 2020 1874.05 (13.69%) 1662.70 760.00 - 2130.00 1.7826 times
Tue 31 December 2019 1648.45 (-34.16%) 2543.80 1470.00 - 2545.00 0.9743 times
Mon 31 December 2018 2503.85 (0%) 2525.00 2251.00 - 2699.00 0.1396 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of TvsSrichakr

Tomorrow's movement Prediction of Tvs Srichakr 509243 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4191.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Srichakr 509243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvs Srichakr 509243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4188 and price is deviating by 96 points

Upper Bollinger band is at 4379 and lower is at 3996, while middle bands are at 4092 and 4283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSrichakr (509243) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TvsSrichakr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TvsSrichakr in short term and the sell signal is strong.

TvsSrichakr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsSrichakr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TvsSrichakr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4296.1 and TvsSrichakr 509243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TvsSrichakr 509243 stock. Volume based technical analysis of TvsSrichakr 509243 stock is negative.

TvsSrichakr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Srichakr 509243

DMA (daily moving average) of Tvs Srichakr 509243

DMA period DMA value
5 day DMA 4152.84
12 day DMA 4222
20 day DMA 4187.1
35 day DMA 4336.63
50 day DMA 4338.54
100 day DMA 3864.08
150 day DMA 3590.79
200 day DMA 3402.02

EMA (exponential moving average) of Tvs Srichakr 509243

EMA period EMA current EMA prev EMA prev2
5 day EMA41424174.694220.68
12 day EMA4191.754212.684236.3
20 day EMA4221.564236.814253.02
35 day EMA4255.384265.914276.7
50 day EMA4301.984311.184320.5

SMA (simple moving average) of Tvs Srichakr 509243

SMA period SMA current SMA prev SMA prev2
5 day SMA4152.844192.884256.03
12 day SMA42224222.214218.5
20 day SMA4187.14195.684205.18
35 day SMA4336.634348.864366.6
50 day SMA4338.544339.914340.99
100 day SMA3864.0838523839.56
150 day SMA3590.793583.293575.8
200 day SMA3402.023394.633387.47

Videos related to: TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top