Munafa Stock Market Course + Intraday & FNO calls 
TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509243
- 509243 Experts view
- Tomorrow's Movement 509243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakr
Strong intraday Stock price targets for TvsSrichakr are 4041.48 and 4138.88
| Intraday Target 1 | 4020.7 |
| Intraday Target 2 | 4062.25 |
| Intraday Target 3 | 4118.1 |
| Intraday Target 4 | 4159.65 |
| Intraday Target 5 | 4215.5 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4103.80 (-0.52%) | 4173.95 | 4076.55 - 4173.95 | 0.0646 times | Thu 19 February 2026 | 4125.25 (-3.6%) | 4297.35 | 4076.20 - 4297.35 | 0.3717 times | Wed 18 February 2026 | 4279.35 (0.64%) | 4256.10 | 4225.00 - 4293.75 | 0.1421 times | Tue 17 February 2026 | 4252.05 (-0.36%) | 4260.80 | 4218.50 - 4288.30 | 0.1406 times | Mon 16 February 2026 | 4267.50 (-1.48%) | 4331.80 | 4239.85 - 4331.80 | 0.1923 times | Fri 13 February 2026 | 4331.70 (-3.2%) | 4564.30 | 4309.00 - 4608.30 | 0.4334 times | Thu 12 February 2026 | 4474.80 (-1.07%) | 4523.10 | 4368.95 - 4770.00 | 6.3605 times | Wed 11 February 2026 | 4523.05 (4.67%) | 4300.00 | 4300.00 - 4606.70 | 1.7351 times | Tue 10 February 2026 | 4321.05 (2.22%) | 4211.05 | 4199.20 - 4349.45 | 0.3573 times | Mon 09 February 2026 | 4227.25 (1.41%) | 4168.65 | 4168.65 - 4348.50 | 0.2024 times | Fri 06 February 2026 | 4168.65 (0.19%) | 4134.20 | 4053.10 - 4199.40 | 0.2425 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 3962.2 and 4217.8
| Weekly Target 1 | 3915 |
| Weekly Target 2 | 4009.4 |
| Weekly Target 3 | 4170.6 |
| Weekly Target 4 | 4265 |
| Weekly Target 5 | 4426.2 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4103.80 (-5.26%) | 4331.80 | 4076.20 - 4331.80 | 0.3888 times | Fri 13 February 2026 | 4331.70 (3.91%) | 4168.65 | 4168.65 - 4770.00 | 3.8772 times | Fri 06 February 2026 | 4168.65 (1.63%) | 4048.40 | 3810.00 - 4209.10 | 0.4696 times | Fri 30 January 2026 | 4101.75 (6.85%) | 3838.80 | 3721.95 - 4119.50 | 0.5045 times | Fri 23 January 2026 | 3838.70 (-4.26%) | 4009.55 | 3650.95 - 4056.40 | 0.7549 times | Fri 16 January 2026 | 4009.60 (-3.52%) | 4127.10 | 3992.90 - 4405.00 | 0.2045 times | Fri 09 January 2026 | 4156.00 (-4.15%) | 4336.00 | 4106.35 - 4462.00 | 0.8094 times | Fri 02 January 2026 | 4336.00 (6.3%) | 4074.90 | 4074.90 - 4380.00 | 1.9469 times | Fri 26 December 2025 | 4079.10 (-3.55%) | 4229.05 | 3984.00 - 4232.70 | 0.3312 times | Fri 19 December 2025 | 4229.05 (-1.02%) | 4239.20 | 4090.00 - 4316.55 | 0.7132 times | Fri 12 December 2025 | 4272.70 (-6.75%) | 4596.70 | 4232.00 - 4606.70 | 1.0047 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3956.9 and 4916.9
| Monthly Target 1 | 3267.93 |
| Monthly Target 2 | 3685.87 |
| Monthly Target 3 | 4227.9333333333 |
| Monthly Target 4 | 4645.87 |
| Monthly Target 5 | 5187.93 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4103.80 (0.05%) | 4048.40 | 3810.00 - 4770.00 | 0.5746 times | Fri 30 January 2026 | 4101.75 (-2.53%) | 4208.40 | 3650.95 - 4462.00 | 0.4444 times | Wed 31 December 2025 | 4208.40 (-10.49%) | 4701.60 | 3984.00 - 4787.80 | 0.4629 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 1.125 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 1.871 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 0.8151 times | Fri 29 August 2025 | 2839.85 (-5.96%) | 3032.00 | 2761.05 - 3032.00 | 0.9698 times | Thu 31 July 2025 | 3019.70 (-0.11%) | 3023.00 | 2959.75 - 3410.15 | 1.8219 times | Mon 30 June 2025 | 3023.00 (3.24%) | 2990.00 | 2881.95 - 3281.55 | 1.2596 times | Fri 30 May 2025 | 2928.05 (1.76%) | 2887.10 | 2775.00 - 3146.25 | 0.6556 times | Wed 30 April 2025 | 2877.45 (13.62%) | 2572.05 | 2435.00 - 3150.00 | 1.029 times |
Yearly price and charts TvsSrichakr
Strong yearly Stock price targets for TvsSrichakr 509243 are 3317.85 and 4436.9
| Yearly Target 1 | 3055.87 |
| Yearly Target 2 | 3579.83 |
| Yearly Target 3 | 4174.9166666667 |
| Yearly Target 4 | 4698.88 |
| Yearly Target 5 | 5293.97 |
Yearly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4103.80 (-2.49%) | 4208.40 | 3650.95 - 4770.00 | 0.0592 times | Wed 31 December 2025 | 4208.40 (20.27%) | 3510.25 | 2435.00 - 4787.80 | 0.6849 times | Tue 31 December 2024 | 3499.00 (-22.62%) | 4545.40 | 3468.90 - 4900.00 | 0.7717 times | Fri 29 December 2023 | 4521.55 (46.6%) | 3098.90 | 2454.15 - 5094.95 | 1.799 times | Fri 30 December 2022 | 3084.35 (56.06%) | 1977.05 | 1470.00 - 3414.00 | 1.0483 times | Fri 31 December 2021 | 1976.40 (5.46%) | 1880.90 | 1647.50 - 2588.00 | 1.7544 times | Thu 31 December 2020 | 1874.05 (13.69%) | 1662.70 | 760.00 - 2130.00 | 1.774 times | Tue 31 December 2019 | 1648.45 (-34.16%) | 2543.80 | 1470.00 - 2545.00 | 0.9696 times | Mon 31 December 2018 | 2503.85 (0%) | 2525.00 | 2251.00 - 2699.00 | 0.1389 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TvsSrichakr
Tomorrow's movement Prediction of Tvs Srichakr 509243 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4213.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Srichakr 509243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tvs Srichakr 509243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tvs Srichakr 509243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4250.18
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4174 and price is deviating by 162 points
Upper Bollinger band is at 4496 and lower is at 3852, while middle bands are at 4013 and 4335
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TvsSrichakr (509243) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TvsSrichakr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TvsSrichakr in short term but the sell signal is initial and weak.
TvsSrichakr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsSrichakr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TvsSrichakr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4441.18 and TvsSrichakr 509243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TvsSrichakr 509243 stock. Volume based technical analysis of TvsSrichakr 509243 stock is negative.
TvsSrichakr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 4205.59 |
| 12 day DMA | 4269.58 |
| 20 day DMA | 4173.32 |
| 35 day DMA | 4129.61 |
| 50 day DMA | 4147.17 |
| 100 day DMA | 4162.72 |
| 150 day DMA | 3773.22 |
| 200 day DMA | 3587.22 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4193.06 | 4237.68 | 4293.88 |
| 12 day EMA | 4213.76 | 4233.74 | 4253.46 |
| 20 day EMA | 4192.28 | 4201.59 | 4209.62 |
| 35 day EMA | 4194.04 | 4199.35 | 4203.71 |
| 50 day EMA | 4180.03 | 4183.14 | 4185.5 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4205.59 | 4251.17 | 4321.08 |
| 12 day SMA | 4269.58 | 4271.45 | 4263.77 |
| 20 day SMA | 4173.32 | 4160.07 | 4144.79 |
| 35 day SMA | 4129.61 | 4136.51 | 4138.88 |
| 50 day SMA | 4147.17 | 4150.2 | 4155.12 |
| 100 day SMA | 4162.72 | 4155.51 | 4147.25 |
| 150 day SMA | 3773.22 | 3767.16 | 3761.15 |
| 200 day SMA | 3587.22 | 3580.99 | 3574.68 |
Videos related to: TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
