TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509243
- 509243 Experts view
- Tomorrow's Movement 509243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakr
Strong intraday Stock price targets for TvsSrichakr are 3403.25 and 3516.2
| Intraday Target 1 | 3375.8 |
| Intraday Target 2 | 3430.7 |
| Intraday Target 3 | 3488.75 |
| Intraday Target 4 | 3543.65 |
| Intraday Target 5 | 3601.7 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3485.60 (-1.73%) | 3546.80 | 3433.85 - 3546.80 | 0.3223 times | Thu 12 March 2026 | 3546.80 (-0.47%) | 3499.50 | 3499.50 - 3601.75 | 0.3621 times | Wed 11 March 2026 | 3563.50 (-2.39%) | 3651.00 | 3558.70 - 3978.00 | 3.671 times | Tue 10 March 2026 | 3650.90 (4.05%) | 3560.30 | 3552.00 - 3681.50 | 0.8748 times | Mon 09 March 2026 | 3508.90 (-5.23%) | 3700.00 | 3444.40 - 3784.00 | 0.7325 times | Fri 06 March 2026 | 3702.45 (-2.54%) | 3799.10 | 3685.00 - 3809.20 | 0.4332 times | Thu 05 March 2026 | 3799.05 (1.4%) | 3748.00 | 3646.60 - 4098.00 | 2.2855 times | Wed 04 March 2026 | 3746.60 (-2.18%) | 3829.95 | 3685.00 - 3829.95 | 0.9502 times | Mon 02 March 2026 | 3830.00 (-2.67%) | 3775.30 | 3775.30 - 3903.50 | 0.1988 times | Fri 27 February 2026 | 3935.20 (-3.29%) | 4037.10 | 3921.00 - 4037.10 | 0.1695 times | Thu 26 February 2026 | 4069.20 (1.22%) | 4027.70 | 3990.00 - 4095.95 | 0.1067 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 3187.65 and 3731.8
| Weekly Target 1 | 3088.33 |
| Weekly Target 2 | 3286.97 |
| Weekly Target 3 | 3632.4833333333 |
| Weekly Target 4 | 3831.12 |
| Weekly Target 5 | 4176.63 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3485.60 (-5.86%) | 3700.00 | 3433.85 - 3978.00 | 1.7113 times | Fri 06 March 2026 | 3702.45 (-5.91%) | 3775.30 | 3646.60 - 4098.00 | 1.11 times | Fri 27 February 2026 | 3935.20 (-4.11%) | 4132.00 | 3921.00 - 4132.00 | 0.3021 times | Fri 20 February 2026 | 4103.80 (-5.26%) | 4331.80 | 4076.20 - 4331.80 | 0.3814 times | Fri 13 February 2026 | 4331.70 (3.91%) | 4168.65 | 4168.65 - 4770.00 | 3.8041 times | Fri 06 February 2026 | 4168.65 (1.63%) | 4048.40 | 3810.00 - 4209.10 | 0.4607 times | Fri 30 January 2026 | 4101.75 (6.85%) | 3838.80 | 3721.95 - 4119.50 | 0.495 times | Fri 23 January 2026 | 3838.70 (-4.26%) | 4009.55 | 3650.95 - 4056.40 | 0.7406 times | Fri 16 January 2026 | 4009.60 (-3.52%) | 4127.10 | 3992.90 - 4405.00 | 0.2006 times | Fri 09 January 2026 | 4156.00 (-4.15%) | 4336.00 | 4106.35 - 4462.00 | 0.7941 times | Fri 02 January 2026 | 4336.00 (6.3%) | 4074.90 | 4074.90 - 4380.00 | 1.9101 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3127.65 and 3791.8
| Monthly Target 1 | 3008.33 |
| Monthly Target 2 | 3246.97 |
| Monthly Target 3 | 3672.4833333333 |
| Monthly Target 4 | 3911.12 |
| Monthly Target 5 | 4336.63 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3485.60 (-11.43%) | 3775.30 | 3433.85 - 4098.00 | 0.3586 times | Fri 27 February 2026 | 3935.20 (-4.06%) | 4048.40 | 3810.00 - 4770.00 | 0.6289 times | Fri 30 January 2026 | 4101.75 (-2.53%) | 4208.40 | 3650.95 - 4462.00 | 0.4567 times | Wed 31 December 2025 | 4208.40 (-10.49%) | 4701.60 | 3984.00 - 4787.80 | 0.4758 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 1.1562 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 1.9228 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 0.8377 times | Fri 29 August 2025 | 2839.85 (-5.96%) | 3032.00 | 2761.05 - 3032.00 | 0.9966 times | Thu 31 July 2025 | 3019.70 (-0.11%) | 3023.00 | 2959.75 - 3410.15 | 1.8723 times | Mon 30 June 2025 | 3023.00 (3.24%) | 2990.00 | 2881.95 - 3281.55 | 1.2945 times | Fri 30 May 2025 | 2928.05 (1.76%) | 2887.10 | 2775.00 - 3146.25 | 0.6738 times |
Yearly price and charts TvsSrichakr
Strong yearly Stock price targets for TvsSrichakr 509243 are 2791.65 and 4127.8
| Yearly Target 1 | 2560.33 |
| Yearly Target 2 | 3022.97 |
| Yearly Target 3 | 3896.4833333333 |
| Yearly Target 4 | 4359.12 |
| Yearly Target 5 | 5232.63 |
Yearly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3485.60 (-17.18%) | 4208.40 | 3433.85 - 4770.00 | 0.0815 times | Wed 31 December 2025 | 4208.40 (20.27%) | 3510.25 | 2435.00 - 4787.80 | 0.6831 times | Tue 31 December 2024 | 3499.00 (-22.62%) | 4545.40 | 3468.90 - 4900.00 | 0.7698 times | Fri 29 December 2023 | 4521.55 (46.6%) | 3098.90 | 2454.15 - 5094.95 | 1.7945 times | Fri 30 December 2022 | 3084.35 (56.06%) | 1977.05 | 1470.00 - 3414.00 | 1.0457 times | Fri 31 December 2021 | 1976.40 (5.46%) | 1880.90 | 1647.50 - 2588.00 | 1.75 times | Thu 31 December 2020 | 1874.05 (13.69%) | 1662.70 | 760.00 - 2130.00 | 1.7696 times | Tue 31 December 2019 | 1648.45 (-34.16%) | 2543.80 | 1470.00 - 2545.00 | 0.9672 times | Mon 31 December 2018 | 2503.85 (0%) | 2525.00 | 2251.00 - 2699.00 | 0.1386 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TvsSrichakr
Tomorrow's movement Prediction of Tvs Srichakr 509243 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3714.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Srichakr 509243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tvs Srichakr 509243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3914 and price is deviating by 271 points
Upper Bollinger band is at 4455 and lower is at 3374, while middle bands are at 3644 and 4185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvsSrichakr (509243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsSrichakr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TvsSrichakr in short term and the sell signal is strong.
TvsSrichakr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsSrichakr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsSrichakr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3652.88 and TvsSrichakr 509243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsSrichakr 509243 stock. Volume based technical analysis of TvsSrichakr 509243 stock is negative.
TvsSrichakr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 3551.14 |
| 12 day DMA | 3738.2 |
| 20 day DMA | 3913.87 |
| 35 day DMA | 4006.37 |
| 50 day DMA | 4035.99 |
| 100 day DMA | 4176.06 |
| 150 day DMA | 3838.31 |
| 200 day DMA | 3644.64 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3570.94 | 3613.6 | 3646.99 |
| 12 day EMA | 3714.32 | 3755.89 | 3793.89 |
| 20 day EMA | 3825.61 | 3861.38 | 3894.48 |
| 35 day EMA | 3920.94 | 3946.57 | 3970.11 |
| 50 day EMA | 3995.47 | 4016.27 | 4035.42 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3551.14 | 3594.51 | 3644.96 |
| 12 day SMA | 3738.2 | 3781 | 3823.78 |
| 20 day SMA | 3913.87 | 3963.33 | 4012.14 |
| 35 day SMA | 4006.37 | 4015.91 | 4024.45 |
| 50 day SMA | 4035.99 | 4050.44 | 4062.28 |
| 100 day SMA | 4176.06 | 4180.31 | 4182.76 |
| 150 day SMA | 3838.31 | 3834.47 | 3830.39 |
| 200 day SMA | 3644.64 | 3642.33 | 3639.43 |


