ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TvsSrichakr

Strong intraday Stock price targets for TvsSrichakr are 3403.25 and 3516.2

Intraday Target 13375.8
Intraday Target 23430.7
Intraday Target 33488.75
Intraday Target 43543.65
Intraday Target 53601.7

Daily price and volume Tvs Srichakr

Date Closing Open Range Volume
Fri 13 March 2026 3485.60 (-1.73%) 3546.80 3433.85 - 3546.80 0.3223 times
Thu 12 March 2026 3546.80 (-0.47%) 3499.50 3499.50 - 3601.75 0.3621 times
Wed 11 March 2026 3563.50 (-2.39%) 3651.00 3558.70 - 3978.00 3.671 times
Tue 10 March 2026 3650.90 (4.05%) 3560.30 3552.00 - 3681.50 0.8748 times
Mon 09 March 2026 3508.90 (-5.23%) 3700.00 3444.40 - 3784.00 0.7325 times
Fri 06 March 2026 3702.45 (-2.54%) 3799.10 3685.00 - 3809.20 0.4332 times
Thu 05 March 2026 3799.05 (1.4%) 3748.00 3646.60 - 4098.00 2.2855 times
Wed 04 March 2026 3746.60 (-2.18%) 3829.95 3685.00 - 3829.95 0.9502 times
Mon 02 March 2026 3830.00 (-2.67%) 3775.30 3775.30 - 3903.50 0.1988 times
Fri 27 February 2026 3935.20 (-3.29%) 4037.10 3921.00 - 4037.10 0.1695 times
Thu 26 February 2026 4069.20 (1.22%) 4027.70 3990.00 - 4095.95 0.1067 times

 Daily chart TvsSrichakr

Weekly price and charts TvsSrichakr

Strong weekly Stock price targets for TvsSrichakr 509243 are 3187.65 and 3731.8

Weekly Target 13088.33
Weekly Target 23286.97
Weekly Target 33632.4833333333
Weekly Target 43831.12
Weekly Target 54176.63

Weekly price and volumes for Tvs Srichakr

Date Closing Open Range Volume
Fri 13 March 2026 3485.60 (-5.86%) 3700.00 3433.85 - 3978.00 1.7113 times
Fri 06 March 2026 3702.45 (-5.91%) 3775.30 3646.60 - 4098.00 1.11 times
Fri 27 February 2026 3935.20 (-4.11%) 4132.00 3921.00 - 4132.00 0.3021 times
Fri 20 February 2026 4103.80 (-5.26%) 4331.80 4076.20 - 4331.80 0.3814 times
Fri 13 February 2026 4331.70 (3.91%) 4168.65 4168.65 - 4770.00 3.8041 times
Fri 06 February 2026 4168.65 (1.63%) 4048.40 3810.00 - 4209.10 0.4607 times
Fri 30 January 2026 4101.75 (6.85%) 3838.80 3721.95 - 4119.50 0.495 times
Fri 23 January 2026 3838.70 (-4.26%) 4009.55 3650.95 - 4056.40 0.7406 times
Fri 16 January 2026 4009.60 (-3.52%) 4127.10 3992.90 - 4405.00 0.2006 times
Fri 09 January 2026 4156.00 (-4.15%) 4336.00 4106.35 - 4462.00 0.7941 times
Fri 02 January 2026 4336.00 (6.3%) 4074.90 4074.90 - 4380.00 1.9101 times

 weekly chart TvsSrichakr

Monthly price and charts TvsSrichakr

Strong monthly Stock price targets for TvsSrichakr 509243 are 3127.65 and 3791.8

Monthly Target 13008.33
Monthly Target 23246.97
Monthly Target 33672.4833333333
Monthly Target 43911.12
Monthly Target 54336.63

Monthly price and volumes Tvs Srichakr

Date Closing Open Range Volume
Fri 13 March 2026 3485.60 (-11.43%) 3775.30 3433.85 - 4098.00 0.3586 times
Fri 27 February 2026 3935.20 (-4.06%) 4048.40 3810.00 - 4770.00 0.6289 times
Fri 30 January 2026 4101.75 (-2.53%) 4208.40 3650.95 - 4462.00 0.4567 times
Wed 31 December 2025 4208.40 (-10.49%) 4701.60 3984.00 - 4787.80 0.4758 times
Fri 28 November 2025 4701.60 (13.43%) 4239.95 3905.05 - 4770.00 1.1562 times
Fri 31 October 2025 4144.95 (29.49%) 3013.05 3013.05 - 4240.00 1.9228 times
Tue 30 September 2025 3200.90 (12.71%) 2869.00 2815.05 - 3392.85 0.8377 times
Fri 29 August 2025 2839.85 (-5.96%) 3032.00 2761.05 - 3032.00 0.9966 times
Thu 31 July 2025 3019.70 (-0.11%) 3023.00 2959.75 - 3410.15 1.8723 times
Mon 30 June 2025 3023.00 (3.24%) 2990.00 2881.95 - 3281.55 1.2945 times
Fri 30 May 2025 2928.05 (1.76%) 2887.10 2775.00 - 3146.25 0.6738 times

 monthly chart TvsSrichakr

Yearly price and charts TvsSrichakr

Strong yearly Stock price targets for TvsSrichakr 509243 are 2791.65 and 4127.8

Yearly Target 12560.33
Yearly Target 23022.97
Yearly Target 33896.4833333333
Yearly Target 44359.12
Yearly Target 55232.63

Yearly price and volumes Tvs Srichakr

Date Closing Open Range Volume
Fri 13 March 2026 3485.60 (-17.18%) 4208.40 3433.85 - 4770.00 0.0815 times
Wed 31 December 2025 4208.40 (20.27%) 3510.25 2435.00 - 4787.80 0.6831 times
Tue 31 December 2024 3499.00 (-22.62%) 4545.40 3468.90 - 4900.00 0.7698 times
Fri 29 December 2023 4521.55 (46.6%) 3098.90 2454.15 - 5094.95 1.7945 times
Fri 30 December 2022 3084.35 (56.06%) 1977.05 1470.00 - 3414.00 1.0457 times
Fri 31 December 2021 1976.40 (5.46%) 1880.90 1647.50 - 2588.00 1.75 times
Thu 31 December 2020 1874.05 (13.69%) 1662.70 760.00 - 2130.00 1.7696 times
Tue 31 December 2019 1648.45 (-34.16%) 2543.80 1470.00 - 2545.00 0.9672 times
Mon 31 December 2018 2503.85 (0%) 2525.00 2251.00 - 2699.00 0.1386 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TvsSrichakr

Tomorrow's movement Prediction of Tvs Srichakr 509243 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3714.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Srichakr 509243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvs Srichakr 509243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3914 and price is deviating by 271 points

Upper Bollinger band is at 4455 and lower is at 3374, while middle bands are at 3644 and 4185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSrichakr (509243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsSrichakr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TvsSrichakr in short term and the sell signal is strong.

TvsSrichakr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsSrichakr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsSrichakr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3652.88 and TvsSrichakr 509243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSrichakr 509243 stock. Volume based technical analysis of TvsSrichakr 509243 stock is negative.

TvsSrichakr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Srichakr 509243

DMA (daily moving average) of Tvs Srichakr 509243

DMA period DMA value
5 day DMA 3551.14
12 day DMA 3738.2
20 day DMA 3913.87
35 day DMA 4006.37
50 day DMA 4035.99
100 day DMA 4176.06
150 day DMA 3838.31
200 day DMA 3644.64

EMA (exponential moving average) of Tvs Srichakr 509243

EMA period EMA current EMA prev EMA prev2
5 day EMA3570.943613.63646.99
12 day EMA3714.323755.893793.89
20 day EMA3825.613861.383894.48
35 day EMA3920.943946.573970.11
50 day EMA3995.474016.274035.42

SMA (simple moving average) of Tvs Srichakr 509243

SMA period SMA current SMA prev SMA prev2
5 day SMA3551.143594.513644.96
12 day SMA3738.237813823.78
20 day SMA3913.873963.334012.14
35 day SMA4006.374015.914024.45
50 day SMA4035.994050.444062.28
100 day SMA4176.064180.314182.76
150 day SMA3838.313834.473830.39
200 day SMA3644.643642.333639.43

Videos related to: TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top