Munafa Stock Market Course + Intraday & FNO calls 
TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509243
- 509243 Experts view
- Tomorrow's Movement 509243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakr
Strong intraday Stock price targets for TvsSrichakr are 3726.58 and 3874.98
| Intraday Target 1 | 3695.52 |
| Intraday Target 2 | 3757.63 |
| Intraday Target 3 | 3843.9166666667 |
| Intraday Target 4 | 3906.03 |
| Intraday Target 5 | 3992.32 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3819.75 (-0.67%) | 3845.60 | 3781.80 - 3930.20 | 0.9474 times | Wed 21 January 2026 | 3845.50 (1.05%) | 3795.70 | 3650.95 - 3857.75 | 1.5443 times | Tue 20 January 2026 | 3805.55 (-3.73%) | 3932.00 | 3789.30 - 3994.60 | 1.6959 times | Mon 19 January 2026 | 3952.85 (-1.42%) | 4009.55 | 3919.55 - 4056.40 | 1.5348 times | Fri 16 January 2026 | 4009.60 (-0.32%) | 4405.00 | 4008.95 - 4405.00 | 0.5969 times | Wed 14 January 2026 | 4022.40 (-1.33%) | 4070.00 | 3992.90 - 4070.00 | 0.2937 times | Tue 13 January 2026 | 4076.60 (-0.15%) | 4128.00 | 4056.90 - 4128.10 | 0.5353 times | Mon 12 January 2026 | 4082.70 (-1.76%) | 4127.10 | 4065.00 - 4129.35 | 0.1563 times | Fri 09 January 2026 | 4156.00 (-0.88%) | 4196.55 | 4106.35 - 4229.55 | 1.7575 times | Thu 08 January 2026 | 4192.70 (-1.49%) | 4256.30 | 4171.25 - 4273.65 | 0.9379 times | Wed 07 January 2026 | 4256.20 (-0.48%) | 4276.80 | 4234.35 - 4300.00 | 0.5921 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 3532.63 and 3938.08
| Weekly Target 1 | 3436.92 |
| Weekly Target 2 | 3628.33 |
| Weekly Target 3 | 3842.3666666667 |
| Weekly Target 4 | 4033.78 |
| Weekly Target 5 | 4247.82 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3819.75 (-4.73%) | 4009.55 | 3650.95 - 4056.40 | 0.5574 times | Fri 16 January 2026 | 4009.60 (-3.52%) | 4127.10 | 3992.90 - 4405.00 | 0.1541 times | Fri 09 January 2026 | 4156.00 (-4.15%) | 4336.00 | 4106.35 - 4462.00 | 0.61 times | Fri 02 January 2026 | 4336.00 (6.3%) | 4074.90 | 4074.90 - 4380.00 | 1.4673 times | Fri 26 December 2025 | 4079.10 (-3.55%) | 4229.05 | 3984.00 - 4232.70 | 0.2496 times | Fri 19 December 2025 | 4229.05 (-1.02%) | 4239.20 | 4090.00 - 4316.55 | 0.5376 times | Fri 12 December 2025 | 4272.70 (-6.75%) | 4596.70 | 4232.00 - 4606.70 | 0.7572 times | Fri 05 December 2025 | 4582.10 (-2.54%) | 4701.60 | 4572.85 - 4787.80 | 0.9109 times | Fri 28 November 2025 | 4701.60 (-0.04%) | 4725.15 | 4488.60 - 4770.00 | 1.1992 times | Fri 21 November 2025 | 4703.70 (8.47%) | 4348.30 | 4303.00 - 4725.15 | 3.5567 times | Fri 14 November 2025 | 4336.35 (4.3%) | 4210.00 | 3905.05 - 4359.40 | 1.3695 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3329.83 and 4140.88
| Monthly Target 1 | 3166.52 |
| Monthly Target 2 | 3493.13 |
| Monthly Target 3 | 3977.5666666667 |
| Monthly Target 4 | 4304.18 |
| Monthly Target 5 | 4788.62 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3819.75 (-9.24%) | 4208.40 | 3650.95 - 4462.00 | 0.3669 times | Wed 31 December 2025 | 4208.40 (-10.49%) | 4701.60 | 3984.00 - 4787.80 | 0.4455 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 1.0827 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 1.8005 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 0.7844 times | Fri 29 August 2025 | 2839.85 (-5.96%) | 3032.00 | 2761.05 - 3032.00 | 0.9333 times | Thu 31 July 2025 | 3019.70 (-0.11%) | 3023.00 | 2959.75 - 3410.15 | 1.7533 times | Mon 30 June 2025 | 3023.00 (3.24%) | 2990.00 | 2881.95 - 3281.55 | 1.2122 times | Fri 30 May 2025 | 2928.05 (1.76%) | 2887.10 | 2775.00 - 3146.25 | 0.6309 times | Wed 30 April 2025 | 2877.45 (13.62%) | 2572.05 | 2435.00 - 3150.00 | 0.9902 times | Fri 28 March 2025 | 2532.60 (-6.04%) | 2709.00 | 2500.00 - 2778.60 | 0.8323 times |
Yearly price and charts TvsSrichakr
Strong yearly Stock price targets for TvsSrichakr 509243 are 3329.83 and 4140.88
| Yearly Target 1 | 3166.52 |
| Yearly Target 2 | 3493.13 |
| Yearly Target 3 | 3977.5666666667 |
| Yearly Target 4 | 4304.18 |
| Yearly Target 5 | 4788.62 |
Yearly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3819.75 (-9.24%) | 4208.40 | 3650.95 - 4462.00 | 0.0223 times | Wed 31 December 2025 | 4208.40 (20.27%) | 3510.25 | 2435.00 - 4787.80 | 0.6877 times | Tue 31 December 2024 | 3499.00 (-22.62%) | 4545.40 | 3468.90 - 4900.00 | 0.7749 times | Fri 29 December 2023 | 4521.55 (46.6%) | 3098.90 | 2454.15 - 5094.95 | 1.8064 times | Fri 30 December 2022 | 3084.35 (56.06%) | 1977.05 | 1470.00 - 3414.00 | 1.0526 times | Fri 31 December 2021 | 1976.40 (5.46%) | 1880.90 | 1647.50 - 2588.00 | 1.7616 times | Thu 31 December 2020 | 1874.05 (13.69%) | 1662.70 | 760.00 - 2130.00 | 1.7814 times | Tue 31 December 2019 | 1648.45 (-34.16%) | 2543.80 | 1470.00 - 2545.00 | 0.9737 times | Mon 31 December 2018 | 2503.85 (0%) | 2525.00 | 2251.00 - 2699.00 | 0.1395 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TvsSrichakr
Tomorrow's movement Prediction of Tvs Srichakr 509243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3999.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Srichakr 509243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tvs Srichakr 509243 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4112 and price is deviating by 168 points
Upper Bollinger band is at 4448 and lower is at 3777, while middle bands are at 3945 and 4280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvsSrichakr (509243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsSrichakr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TvsSrichakr in short term and the sell signal is strong.
TvsSrichakr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TvsSrichakr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TvsSrichakr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3970.97 and TvsSrichakr 509243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsSrichakr 509243 stock. Volume based technical analysis of TvsSrichakr 509243 stock is negative.
TvsSrichakr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 3886.65 |
| 12 day DMA | 4041.39 |
| 20 day DMA | 4111.85 |
| 35 day DMA | 4203.14 |
| 50 day DMA | 4311.34 |
| 100 day DMA | 3924.5 |
| 150 day DMA | 3627.7 |
| 200 day DMA | 3440.92 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3886.21 | 3919.44 | 3956.4 |
| 12 day EMA | 3998.96 | 4031.53 | 4065.34 |
| 20 day EMA | 4074.15 | 4100.92 | 4127.79 |
| 35 day EMA | 4176.36 | 4197.36 | 4218.08 |
| 50 day EMA | 4254.45 | 4272.19 | 4289.6 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3886.65 | 3927.18 | 3973.4 |
| 12 day SMA | 4041.39 | 4089.61 | 4130.49 |
| 20 day SMA | 4111.85 | 4127.03 | 4142.8 |
| 35 day SMA | 4203.14 | 4228.74 | 4254.18 |
| 50 day SMA | 4311.34 | 4316.96 | 4323.35 |
| 100 day SMA | 3924.5 | 3914.85 | 3905.2 |
| 150 day SMA | 3627.7 | 3623.16 | 3616.92 |
| 200 day SMA | 3440.92 | 3435.38 | 3429.5 |
Videos related to: TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
