Munafa Stock Market Course + Intraday & FNO calls 
MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 66.7 and 71.69
| Intraday Target 1 | 65.47 |
| Intraday Target 2 | 67.93 |
| Intraday Target 3 | 70.46 |
| Intraday Target 4 | 72.92 |
| Intraday Target 5 | 75.45 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.39 (0.56%) | 72.99 | 68.00 - 72.99 | 0.5709 times | Wed 15 April 2026 | 70.00 (0%) | 73.99 | 70.00 - 73.99 | 0.6552 times | Mon 13 April 2026 | 70.00 (0.43%) | 65.55 | 65.00 - 70.00 | 0.1638 times | Fri 10 April 2026 | 69.70 (2.58%) | 67.00 | 67.00 - 70.00 | 2.1035 times | Thu 09 April 2026 | 67.95 (0.15%) | 68.40 | 63.00 - 68.40 | 0.8662 times | Wed 08 April 2026 | 67.85 (7.34%) | 67.95 | 67.10 - 68.00 | 1.1293 times | Tue 07 April 2026 | 63.21 (0.25%) | 63.00 | 62.99 - 63.50 | 0.4281 times | Mon 06 April 2026 | 63.05 (2.74%) | 63.97 | 62.80 - 63.97 | 1.5922 times | Thu 02 April 2026 | 61.37 (7.65%) | 59.49 | 59.40 - 63.99 | 0.3202 times | Wed 01 April 2026 | 57.01 (3.54%) | 59.00 | 55.25 - 60.00 | 2.1705 times | Mon 30 March 2026 | 55.06 (-5.48%) | 61.99 | 54.00 - 61.99 | 251.0362 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 67.7 and 76.69
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 69.793333333333 |
| Weekly Target 4 | 74.59 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.39 (0.99%) | 65.55 | 65.00 - 73.99 | 0.0425 times | Fri 10 April 2026 | 69.70 (13.57%) | 63.97 | 62.80 - 70.00 | 0.1873 times | Thu 02 April 2026 | 61.37 (5.36%) | 61.99 | 54.00 - 63.99 | 7.7584 times | Fri 27 March 2026 | 58.25 (-9%) | 60.11 | 55.10 - 61.80 | 0.3948 times | Fri 20 March 2026 | 64.01 (-0.48%) | 59.61 | 59.61 - 68.89 | 0.2413 times | Fri 13 March 2026 | 64.32 (-1.21%) | 63.00 | 58.20 - 65.92 | 0.2747 times | Fri 06 March 2026 | 65.11 (0.32%) | 61.01 | 61.01 - 66.00 | 0.334 times | Fri 27 February 2026 | 64.90 (-12.89%) | 74.50 | 63.22 - 74.50 | 0.5626 times | Fri 20 February 2026 | 74.50 (1.2%) | 73.62 | 73.00 - 78.99 | 0.0909 times | Fri 13 February 2026 | 73.62 (-4.9%) | 79.00 | 72.50 - 82.00 | 0.1134 times | Fri 06 February 2026 | 77.41 (-0.73%) | 78.20 | 73.00 - 84.83 | 0.212 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 62.82 and 81.56
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 66.543333333333 |
| Monthly Target 4 | 77.84 |
| Monthly Target 5 | 85.28 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.39 (27.84%) | 59.00 | 55.25 - 73.99 | 0.1383 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.0353 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.4425 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.3286 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.6615 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.6338 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.4561 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.446 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.4785 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.3794 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.3469 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 46.78 and 77.61
| Yearly Target 1 | 38.91 |
| Yearly Target 2 | 54.65 |
| Yearly Target 3 | 69.74 |
| Yearly Target 4 | 85.48 |
| Yearly Target 5 | 100.57 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.39 (-11.86%) | 79.40 | 54.00 - 84.83 | 0.4291 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.1025 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.6515 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.7061 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.5587 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.8097 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2357 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4617 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.045 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 509196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 509196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 55, while middle bands are at 60 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (509196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MM in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.05 and MM 509196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 64.49 |
| 20 day DMA | 63.79 |
| 35 day DMA | 64.88 |
| 50 day DMA | 68.22 |
| 100 day DMA | 73.93 |
| 150 day DMA | 77.89 |
| 200 day DMA | 78.88 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.11 | 68.47 | 67.71 |
| 12 day EMA | 66.54 | 65.84 | 65.08 |
| 20 day EMA | 65.73 | 65.24 | 64.74 |
| 35 day EMA | 67.06 | 66.86 | 66.67 |
| 50 day EMA | 69.2 | 69.15 | 69.12 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 69.1 | 67.74 |
| 12 day SMA | 64.49 | 63.62 | 62.63 |
| 20 day SMA | 63.79 | 63.48 | 63.1 |
| 35 day SMA | 64.88 | 64.98 | 65.07 |
| 50 day SMA | 68.22 | 68.37 | 68.55 |
| 100 day SMA | 73.93 | 74.11 | 74.3 |
| 150 day SMA | 77.89 | 77.95 | 78.02 |
| 200 day SMA | 78.88 | 78.95 | 79 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 91.42
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 29.83
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
