ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 74.2 and 79.35

Intraday Target 173.32
Intraday Target 275.08
Intraday Target 378.466666666667
Intraday Target 480.23
Intraday Target 583.62

Daily price and volume M M

Date Closing Open Range Volume
Tue 20 January 2026 76.85 (-1.3%) 77.86 76.70 - 81.85 0.1606 times
Mon 19 January 2026 77.86 (-2.97%) 81.84 77.86 - 81.84 0.7521 times
Fri 16 January 2026 80.24 (3.02%) 77.89 77.89 - 81.20 1.3753 times
Wed 14 January 2026 77.89 (1.16%) 80.00 75.30 - 81.30 2.2764 times
Tue 13 January 2026 77.00 (-2.49%) 78.86 76.10 - 78.86 1.5722 times
Mon 12 January 2026 78.97 (5.15%) 79.99 75.11 - 79.99 1.9243 times
Fri 09 January 2026 75.10 (-2.78%) 75.00 71.01 - 75.17 0.495 times
Thu 08 January 2026 77.25 (1.64%) 77.00 76.21 - 79.90 0.268 times
Wed 07 January 2026 76.00 (-2.55%) 77.20 75.00 - 79.94 0.4247 times
Tue 06 January 2026 77.99 (-0.37%) 80.90 73.42 - 80.90 0.7514 times
Mon 05 January 2026 78.28 (-0.91%) 79.50 78.00 - 79.50 0.3583 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 74.2 and 79.35

Weekly Target 173.32
Weekly Target 275.08
Weekly Target 378.466666666667
Weekly Target 480.23
Weekly Target 583.62

Weekly price and volumes for M M

Date Closing Open Range Volume
Tue 20 January 2026 76.85 (-4.22%) 81.84 76.70 - 81.85 0.1709 times
Fri 16 January 2026 80.24 (6.84%) 79.99 75.11 - 81.30 1.3382 times
Fri 09 January 2026 75.10 (-4.94%) 79.50 71.01 - 80.90 0.4301 times
Fri 02 January 2026 79.00 (-0.78%) 79.62 78.00 - 82.99 0.9534 times
Fri 26 December 2025 79.62 (1.43%) 83.70 78.01 - 83.70 0.5288 times
Fri 19 December 2025 78.50 (-2.31%) 84.63 76.50 - 97.97 1.2261 times
Fri 12 December 2025 80.36 (-1.03%) 80.00 75.01 - 84.99 2.7065 times
Fri 05 December 2025 81.20 (0.3%) 81.30 80.00 - 85.00 0.5 times
Fri 28 November 2025 80.96 (-5.31%) 80.00 78.80 - 88.50 1.7512 times
Fri 21 November 2025 85.50 (-2.65%) 82.40 82.40 - 89.60 0.3949 times
Fri 14 November 2025 87.83 (2.1%) 89.99 84.01 - 89.99 0.4906 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 68.51 and 79.35

Monthly Target 165.73
Monthly Target 271.29
Monthly Target 376.57
Monthly Target 482.13
Monthly Target 587.41

Monthly price and volumes M M

Date Closing Open Range Volume
Tue 20 January 2026 76.85 (-3.77%) 79.40 71.01 - 81.85 0.3391 times
Wed 31 December 2025 79.86 (-1.36%) 81.30 75.01 - 97.97 0.8272 times
Fri 28 November 2025 80.96 (-16.96%) 97.50 78.80 - 103.00 0.7926 times
Fri 31 October 2025 97.50 (22.33%) 80.00 79.10 - 104.90 1.8208 times
Tue 30 September 2025 79.70 (-0.37%) 80.00 76.10 - 83.00 0.5577 times
Fri 29 August 2025 80.00 (-1.84%) 80.60 78.10 - 84.50 0.5983 times
Thu 31 July 2025 81.50 (-6.34%) 89.00 79.00 - 90.70 1.7248 times
Mon 30 June 2025 87.02 (4.84%) 81.34 76.00 - 96.00 1.6842 times
Fri 30 May 2025 83.00 (6.78%) 77.73 71.15 - 92.95 0.8045 times
Wed 30 April 2025 77.73 (8.76%) 74.90 68.22 - 83.69 0.8508 times
Fri 28 March 2025 71.47 (2.54%) 71.00 65.40 - 100.50 4.8585 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 509196 are 68.51 and 79.35

Yearly Target 165.73
Yearly Target 271.29
Yearly Target 376.57
Yearly Target 482.13
Yearly Target 587.41

Yearly price and volumes M M

Date Closing Open Range Volume
Tue 20 January 2026 76.85 (-3.77%) 79.40 71.01 - 81.85 0.0246 times
Wed 31 December 2025 79.86 (-9.87%) 90.38 65.40 - 104.90 1.1545 times
Tue 31 December 2024 88.61 (-19.34%) 109.85 80.70 - 155.40 2.7766 times
Fri 29 December 2023 109.85 (-0.5%) 111.20 77.00 - 147.90 1.7867 times
Fri 30 December 2022 110.40 (94.71%) 56.70 49.00 - 156.80 1.6322 times
Fri 31 December 2021 56.70 (80%) 32.00 30.00 - 70.00 0.8479 times
Thu 31 December 2020 31.50 (-26.14%) 40.55 22.00 - 54.00 0.2468 times
Tue 31 December 2019 42.65 (-50.86%) 90.85 35.15 - 96.30 0.4835 times
Mon 31 December 2018 86.80 (0%) 77.90 55.00 - 87.60 0.0471 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 509196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M M 509196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.68

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (509196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.

MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MM in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.03 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 77.97
12 day DMA 77.7
20 day DMA 78.26
35 day DMA 79.01
50 day DMA 80.93
100 day DMA 82.89
150 day DMA 82.79
200 day DMA 81.62

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7878.2478.43
12 day EMA77.9778.1778.23
20 day EMA78.4778.6478.72
35 day EMA80.0580.2480.38
50 day EMA81.6681.8682.02

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9778.3977.84
12 day SMA77.778.0278.19
20 day SMA78.2678.3478.4
35 day SMA79.0179.1279.26
50 day SMA80.9381.1181.45
100 day SMA82.8982.9282.95
150 day SMA82.7982.8182.82
200 day SMA81.6281.6281.6

Fundamentals, profit and EPS of M M 509196

EPS is 0.77 and PE is: 99.81

Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)

Debt: 5.24 in crores

Market capitalization: 70.88

EPS is 2.36 and PE is: 32.56

Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)

Debt: 5.24 in crores

Market capitalization: 69.48

Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top