ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 56 and 64

Intraday Target 150
Intraday Target 254
Intraday Target 358
Intraday Target 462
Intraday Target 566

Daily price and volume M M

Date Closing Open Range Volume
Thu 03 September 2026 58.00 (0.09%) 54.01 54.00 - 62.00 0.9551 times
Wed 02 September 2026 57.95 (2.11%) 59.00 57.95 - 59.00 0.0827 times
Tue 01 September 2026 56.75 (0.44%) 56.50 55.00 - 58.50 0.583 times
Mon 31 August 2026 56.50 (-4.14%) 59.00 56.50 - 59.50 0.5554 times
Fri 28 August 2026 58.94 (0.8%) 58.49 56.01 - 61.42 2.1306 times
Thu 27 August 2026 58.47 (6.12%) 56.01 55.10 - 58.85 2.6341 times
Wed 26 August 2026 55.10 (-2.3%) 56.68 55.10 - 56.68 0.7081 times
Tue 25 August 2026 56.40 (-2.69%) 58.00 55.51 - 59.99 0.619 times
Mon 24 August 2026 57.96 (-3.38%) 59.99 55.00 - 60.00 1.1024 times
Fri 21 August 2026 59.99 (2.99%) 58.25 55.61 - 62.00 0.6296 times
Thu 20 August 2026 58.25 (-2.88%) 60.57 56.50 - 60.57 1.0876 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 52 and 60

Weekly Target 150
Weekly Target 254
Weekly Target 358
Weekly Target 462
Weekly Target 566

Weekly price and volumes for M M

Date Closing Open Range Volume
Thu 03 September 2026 58.00 (-1.59%) 59.00 54.00 - 62.00 0.1402 times
Fri 28 August 2026 58.94 (-1.75%) 59.99 55.00 - 61.42 0.4634 times
Fri 21 August 2026 59.99 (2.62%) 58.00 55.10 - 63.60 0.4337 times
Fri 14 August 2026 58.46 (-3%) 65.00 58.00 - 68.50 3.1314 times
Fri 07 August 2026 60.27 (6.3%) 56.99 52.51 - 65.10 3.1998 times
Fri 31 July 2026 56.70 (9.04%) 56.97 53.04 - 58.00 0.381 times
Fri 24 July 2026 52.00 (-0.97%) 53.00 50.01 - 55.00 0.3937 times
Fri 17 July 2026 52.51 (-11.75%) 59.50 52.00 - 60.44 1.0336 times
Fri 10 July 2026 59.50 (2.11%) 63.80 57.60 - 65.00 0.2605 times
Fri 03 July 2026 58.27 (-3.69%) 65.99 58.00 - 65.99 0.5627 times
Thu 25 June 2026 60.50 (-6.91%) 64.50 60.21 - 65.99 0.0871 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 56 and 64

Monthly Target 150
Monthly Target 254
Monthly Target 358
Monthly Target 462
Monthly Target 566

Monthly price and volumes M M

Date Closing Open Range Volume
Thu 03 September 2026 58.00 (2.65%) 56.50 54.00 - 62.00 0.0299 times
Mon 31 August 2026 56.50 (-0.35%) 56.99 52.51 - 68.50 2.082 times
Fri 31 July 2026 56.70 (-4.22%) 63.00 50.01 - 65.00 0.6783 times
Tue 30 June 2026 59.20 (-11.24%) 69.00 59.01 - 69.00 0.3092 times
Fri 29 May 2026 66.70 (-7.37%) 74.00 66.00 - 77.00 0.3095 times
Thu 30 April 2026 72.01 (30.78%) 59.00 55.25 - 78.99 0.3584 times
Mon 30 March 2026 55.06 (-15.16%) 61.01 54.00 - 68.89 4.5997 times
Fri 27 February 2026 64.90 (-16.77%) 78.20 63.22 - 84.83 0.5044 times
Fri 30 January 2026 77.98 (-2.35%) 79.40 70.50 - 81.85 0.3745 times
Wed 31 December 2025 79.86 (-1.36%) 81.30 75.01 - 97.97 0.7541 times
Fri 28 November 2025 80.96 (-16.96%) 97.50 78.80 - 103.00 0.7225 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 509196 are 36.6 and 71.42

Yearly Target 129.46
Yearly Target 243.73
Yearly Target 364.28
Yearly Target 478.55
Yearly Target 599.1

Yearly price and volumes M M

Date Closing Open Range Volume
Thu 03 September 2026 58.00 (-27.37%) 79.40 50.01 - 84.83 0.6831 times
Wed 31 December 2025 79.86 (-9.87%) 90.38 65.40 - 104.90 1.0698 times
Tue 31 December 2024 88.61 (-19.34%) 109.85 80.70 - 155.40 2.5729 times
Fri 29 December 2023 109.85 (-0.5%) 111.20 77.00 - 147.90 1.6556 times
Fri 30 December 2022 110.40 (94.71%) 56.70 49.00 - 156.80 1.5125 times
Fri 31 December 2021 56.70 (80%) 32.00 30.00 - 70.00 0.7857 times
Thu 31 December 2020 31.50 (-26.14%) 40.55 22.00 - 54.00 0.2287 times
Tue 31 December 2019 42.65 (-50.86%) 90.85 35.15 - 96.30 0.448 times
Mon 31 December 2018 86.80 (0%) 77.90 55.00 - 87.60 0.0437 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MM (509196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MM in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.98 and MM 509196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 57.63
12 day DMA 57.86
20 day DMA 58.83
35 day DMA 57.1
50 day DMA 57.76
100 day DMA 63.38
150 day DMA 65.22
200 day DMA 69

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6557.4857.24
12 day EMA57.7957.7557.71
20 day EMA57.957.8957.88
35 day EMA58.2858.358.32
50 day EMA58.2558.2658.27

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6357.7257.15
12 day SMA57.8657.8657.85
20 day SMA58.8358.6458.49
35 day SMA57.156.9756.92
50 day SMA57.7657.8857.97
100 day SMA63.3863.4863.58
150 day SMA65.2265.3565.48
200 day SMA6969.1469.29

Fundamentals, profit and EPS of M M 509196

EPS is 0.77 and PE is: 75.32

Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)

Debt: 5.24 in crores

Market capitalization: 70.88

EPS is 2.36 and PE is: 24.58

Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)

Debt: 5.24 in crores

Market capitalization: 69.48

Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top