MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 62 and 63.99
| Intraday Target 1 | 60.34 |
| Intraday Target 2 | 61.67 |
| Intraday Target 3 | 62.333333333333 |
| Intraday Target 4 | 63.66 |
| Intraday Target 5 | 64.32 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.99 (-2.94%) | 61.01 | 61.01 - 63.00 | 0.3438 times | Fri 27 February 2026 | 64.90 (0.67%) | 66.00 | 64.01 - 68.00 | 2.4061 times | Thu 26 February 2026 | 64.47 (-6.78%) | 70.40 | 63.22 - 71.95 | 4.2985 times | Wed 25 February 2026 | 69.16 (-4.57%) | 72.05 | 67.80 - 72.05 | 1.4312 times | Tue 24 February 2026 | 72.47 (-1.4%) | 73.05 | 71.01 - 73.05 | 0.5275 times | Mon 23 February 2026 | 73.50 (-1.34%) | 74.50 | 72.12 - 74.50 | 0.2565 times | Fri 20 February 2026 | 74.50 (0.7%) | 78.99 | 74.50 - 78.99 | 0.2722 times | Thu 19 February 2026 | 73.98 (1.27%) | 73.25 | 73.25 - 74.10 | 0.1228 times | Wed 18 February 2026 | 73.05 (0.05%) | 73.01 | 73.01 - 73.05 | 0.0163 times | Tue 17 February 2026 | 73.01 (-0.6%) | 73.50 | 73.00 - 73.50 | 0.3251 times | Mon 16 February 2026 | 73.45 (-0.23%) | 73.62 | 73.15 - 77.49 | 0.7045 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 62 and 63.99
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 62.333333333333 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 64.32 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.99 (-2.94%) | 61.01 | 61.01 - 63.00 | 0.1149 times | Fri 27 February 2026 | 64.90 (-12.89%) | 74.50 | 63.22 - 74.50 | 2.9806 times | Fri 20 February 2026 | 74.50 (1.2%) | 73.62 | 73.00 - 78.99 | 0.4815 times | Fri 13 February 2026 | 73.62 (-4.9%) | 79.00 | 72.50 - 82.00 | 0.601 times | Fri 06 February 2026 | 77.41 (-0.73%) | 78.20 | 73.00 - 84.83 | 1.1233 times | Fri 30 January 2026 | 77.98 (0.62%) | 70.50 | 70.50 - 80.85 | 0.2952 times | Fri 23 January 2026 | 77.50 (-3.41%) | 81.84 | 75.20 - 81.85 | 0.6155 times | Fri 16 January 2026 | 80.24 (6.84%) | 79.99 | 75.11 - 81.30 | 1.8625 times | Fri 09 January 2026 | 75.10 (-4.94%) | 79.50 | 71.01 - 80.90 | 0.5986 times | Fri 02 January 2026 | 79.00 (-0.78%) | 79.62 | 78.00 - 82.99 | 1.3269 times | Fri 26 December 2025 | 79.62 (1.43%) | 83.70 | 78.01 - 83.70 | 0.736 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 62 and 63.99
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.99 (-2.94%) | 61.01 | 61.01 - 63.00 | 0.0136 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.616 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.4574 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.921 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.8824 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 2.0272 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.6208 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.6661 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.9203 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.8751 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.8957 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 50.09 and 73.91
| Yearly Target 1 | 45.79 |
| Yearly Target 2 | 54.39 |
| Yearly Target 3 | 69.61 |
| Yearly Target 4 | 78.21 |
| Yearly Target 5 | 93.43 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.99 (-21.12%) | 79.40 | 61.01 - 84.83 | 0.0706 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.1486 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.7624 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.7775 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.6239 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.8436 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2455 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.481 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0469 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 69 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (509196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 66.8 |
| 12 day DMA | 70.76 |
| 20 day DMA | 73.46 |
| 35 day DMA | 75.32 |
| 50 day DMA | 76.22 |
| 100 day DMA | 81.37 |
| 150 day DMA | 81.03 |
| 200 day DMA | 81.38 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 67.97 | 69.5 |
| 12 day EMA | 69.87 | 71.12 | 72.25 |
| 20 day EMA | 71.98 | 72.93 | 73.77 |
| 35 day EMA | 74.06 | 74.71 | 75.29 |
| 50 day EMA | 75.55 | 76.06 | 76.52 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.8 | 68.9 | 70.82 |
| 12 day SMA | 70.76 | 71.91 | 72.76 |
| 20 day SMA | 73.46 | 74.12 | 74.72 |
| 35 day SMA | 75.32 | 75.67 | 76.02 |
| 50 day SMA | 76.22 | 76.54 | 76.83 |
| 100 day SMA | 81.37 | 81.54 | 81.7 |
| 150 day SMA | 81.03 | 81.15 | 81.26 |
| 200 day SMA | 81.38 | 81.45 | 81.5 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 81.81
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 26.69
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


