ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 56.61 and 61.31

Intraday Target 152.97
Intraday Target 255.54
Intraday Target 357.67
Intraday Target 460.24
Intraday Target 562.37

Daily price and volume M M

Date Closing Open Range Volume
Tue 24 March 2026 58.11 (-2.29%) 55.10 55.10 - 59.80 0.3553 times
Mon 23 March 2026 59.47 (-7.09%) 60.11 56.25 - 60.60 2.6107 times
Fri 20 March 2026 64.01 (-3.79%) 62.40 62.40 - 68.89 0.906 times
Thu 19 March 2026 66.53 (0.05%) 66.49 66.49 - 66.55 0.5701 times
Wed 18 March 2026 66.50 (1.65%) 68.11 62.30 - 68.11 0.3581 times
Tue 17 March 2026 65.42 (5.82%) 62.00 61.25 - 66.20 1.1695 times
Mon 16 March 2026 61.82 (-3.89%) 59.61 59.61 - 65.00 0.5136 times
Fri 13 March 2026 64.32 (3.18%) 62.34 58.20 - 65.76 1.3195 times
Thu 12 March 2026 62.34 (-3.93%) 61.00 60.70 - 64.80 1.4988 times
Wed 11 March 2026 64.89 (-0.99%) 65.60 63.50 - 65.92 0.6985 times
Tue 10 March 2026 65.54 (4.53%) 62.80 62.80 - 65.60 0.1195 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 53.86 and 59.36

Weekly Target 152.44
Weekly Target 255.27
Weekly Target 357.936666666667
Weekly Target 460.77
Weekly Target 563.44

Weekly price and volumes for M M

Date Closing Open Range Volume
Tue 24 March 2026 58.11 (-9.22%) 60.11 55.10 - 60.60 0.9232 times
Fri 20 March 2026 64.01 (-0.48%) 59.61 59.61 - 68.89 1.0948 times
Fri 13 March 2026 64.32 (-1.21%) 63.00 58.20 - 65.92 1.2463 times
Fri 06 March 2026 65.11 (0.32%) 61.01 61.01 - 66.00 1.515 times
Fri 27 February 2026 64.90 (-12.89%) 74.50 63.22 - 74.50 2.5522 times
Fri 20 February 2026 74.50 (1.2%) 73.62 73.00 - 78.99 0.4123 times
Fri 13 February 2026 73.62 (-4.9%) 79.00 72.50 - 82.00 0.5146 times
Fri 06 February 2026 77.41 (-0.73%) 78.20 73.00 - 84.83 0.9618 times
Fri 30 January 2026 77.98 (0.62%) 70.50 70.50 - 80.85 0.2527 times
Fri 23 January 2026 77.50 (-3.41%) 81.84 75.20 - 81.85 0.527 times
Fri 16 January 2026 80.24 (6.84%) 79.99 75.11 - 81.30 1.5948 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 49.71 and 63.5

Monthly Target 146.91
Monthly Target 252.51
Monthly Target 360.7
Monthly Target 466.3
Monthly Target 574.49

Monthly price and volumes M M

Date Closing Open Range Volume
Tue 24 March 2026 58.11 (-10.46%) 61.01 55.10 - 68.89 0.6226 times
Fri 27 February 2026 64.90 (-16.77%) 78.20 63.22 - 84.83 0.5785 times
Fri 30 January 2026 77.98 (-2.35%) 79.40 70.50 - 81.85 0.4295 times
Wed 31 December 2025 79.86 (-1.36%) 81.30 75.01 - 97.97 0.8648 times
Fri 28 November 2025 80.96 (-16.96%) 97.50 78.80 - 103.00 0.8286 times
Fri 31 October 2025 97.50 (22.33%) 80.00 79.10 - 104.90 1.9036 times
Tue 30 September 2025 79.70 (-0.37%) 80.00 76.10 - 83.00 0.583 times
Fri 29 August 2025 80.00 (-1.84%) 80.60 78.10 - 84.50 0.6255 times
Thu 31 July 2025 81.50 (-6.34%) 89.00 79.00 - 90.70 1.8032 times
Mon 30 June 2025 87.02 (4.84%) 81.34 76.00 - 96.00 1.7608 times
Fri 30 May 2025 83.00 (6.78%) 77.73 71.15 - 92.95 0.841 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 509196 are 41.74 and 71.47

Yearly Target 136.28
Yearly Target 247.2
Yearly Target 366.013333333333
Yearly Target 476.93
Yearly Target 595.74

Yearly price and volumes M M

Date Closing Open Range Volume
Tue 24 March 2026 58.11 (-27.24%) 79.40 55.10 - 84.83 0.1122 times
Wed 31 December 2025 79.86 (-9.87%) 90.38 65.40 - 104.90 1.1433 times
Tue 31 December 2024 88.61 (-19.34%) 109.85 80.70 - 155.40 2.7495 times
Fri 29 December 2023 109.85 (-0.5%) 111.20 77.00 - 147.90 1.7692 times
Fri 30 December 2022 110.40 (94.71%) 56.70 49.00 - 156.80 1.6163 times
Fri 31 December 2021 56.70 (80%) 32.00 30.00 - 70.00 0.8397 times
Thu 31 December 2020 31.50 (-26.14%) 40.55 22.00 - 54.00 0.2444 times
Tue 31 December 2019 42.65 (-50.86%) 90.85 35.15 - 96.30 0.4788 times
Mon 31 December 2018 86.80 (0%) 77.90 55.00 - 87.60 0.0467 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of M M 509196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.81

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (509196) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.75 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 62.92
12 day DMA 63.47
20 day DMA 64.44
35 day DMA 69.26
50 day DMA 71.82
100 day DMA 77.34
150 day DMA 79.28
200 day DMA 80.09

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4563.1264.94
12 day EMA63.4164.3765.26
20 day EMA65.1565.8966.57
35 day EMA68.0168.5969.13
50 day EMA71.3271.8672.37

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9264.3964.86
12 day SMA63.4764.0564.47
20 day SMA64.4465.2165.96
35 day SMA69.2669.7770.27
50 day SMA71.8272.1672.52
100 day SMA77.3477.7278.11
150 day SMA79.2879.4479.57
200 day SMA80.0980.280.3

Fundamentals, profit and EPS of M M 509196

EPS is 0.77 and PE is: 75.47

Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)

Debt: 5.24 in crores

Market capitalization: 70.88

EPS is 2.36 and PE is: 24.62

Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)

Debt: 5.24 in crores

Market capitalization: 69.48

Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top