MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 77.5 and 80.5
| Intraday Target 1 | 77 |
| Intraday Target 2 | 78 |
| Intraday Target 3 | 80 |
| Intraday Target 4 | 81 |
| Intraday Target 5 | 83 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.00 (0.29%) | 82.00 | 79.00 - 82.00 | 0.0752 times | Mon 09 February 2026 | 78.77 (1.76%) | 79.00 | 78.77 - 79.00 | 0.173 times | Fri 06 February 2026 | 77.41 (-2.99%) | 77.00 | 73.00 - 79.00 | 3.204 times | Thu 05 February 2026 | 79.80 (4.71%) | 84.83 | 76.72 - 84.83 | 0.892 times | Wed 04 February 2026 | 76.21 (-1.08%) | 80.00 | 76.00 - 80.00 | 0.9221 times | Tue 03 February 2026 | 77.04 (1.37%) | 79.50 | 77.00 - 79.50 | 1.1101 times | Mon 02 February 2026 | 76.00 (-1.3%) | 84.70 | 75.90 - 84.70 | 0.6107 times | Sun 01 February 2026 | 77.00 (-1.26%) | 78.20 | 77.00 - 78.20 | 1.6591 times | Fri 30 January 2026 | 77.98 (-1.29%) | 75.00 | 75.00 - 78.00 | 0.0918 times | Thu 29 January 2026 | 79.00 (0.01%) | 80.85 | 77.00 - 80.85 | 1.262 times | Wed 28 January 2026 | 78.99 (1.27%) | 80.00 | 77.10 - 80.00 | 0.3264 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 77.39 and 80.62
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 79.923333333333 |
| Weekly Target 4 | 81.08 |
| Weekly Target 5 | 83.15 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.00 (2.05%) | 79.00 | 78.77 - 82.00 | 0.0275 times | Fri 06 February 2026 | 77.41 (-0.73%) | 78.20 | 73.00 - 84.83 | 0.9311 times | Fri 30 January 2026 | 77.98 (0.62%) | 70.50 | 70.50 - 80.85 | 0.2446 times | Fri 23 January 2026 | 77.50 (-3.41%) | 81.84 | 75.20 - 81.85 | 0.5101 times | Fri 16 January 2026 | 80.24 (6.84%) | 79.99 | 75.11 - 81.30 | 1.5438 times | Fri 09 January 2026 | 75.10 (-4.94%) | 79.50 | 71.01 - 80.90 | 0.4961 times | Fri 02 January 2026 | 79.00 (-0.78%) | 79.62 | 78.00 - 82.99 | 1.0998 times | Fri 26 December 2025 | 79.62 (1.43%) | 83.70 | 78.01 - 83.70 | 0.61 times | Fri 19 December 2025 | 78.50 (-2.31%) | 84.63 | 76.50 - 97.97 | 1.4145 times | Fri 12 December 2025 | 80.36 (-1.03%) | 80.00 | 75.01 - 84.99 | 3.1224 times | Fri 05 December 2025 | 81.20 (0.3%) | 81.30 | 80.00 - 85.00 | 0.5768 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 76 and 87.83
| Monthly Target 1 | 67.11 |
| Monthly Target 2 | 73.06 |
| Monthly Target 3 | 78.943333333333 |
| Monthly Target 4 | 84.89 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.00 (1.31%) | 78.20 | 73.00 - 84.83 | 0.132 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.4397 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.8853 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.8482 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.9486 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.5968 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.6403 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.8458 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.8024 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.8609 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.9105 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 67.59 and 81.92
| Yearly Target 1 | 63.78 |
| Yearly Target 2 | 71.39 |
| Yearly Target 3 | 78.11 |
| Yearly Target 4 | 85.72 |
| Yearly Target 5 | 92.44 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.00 (-1.08%) | 79.40 | 70.50 - 84.83 | 0.0388 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.1527 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.7722 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.7838 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.6296 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.8466 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2464 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4827 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.047 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 509196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 509196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (509196) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.56 and MM 509196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 78.24 |
| 12 day DMA | 77.93 |
| 20 day DMA | 77.81 |
| 35 day DMA | 78.04 |
| 50 day DMA | 78.63 |
| 100 day DMA | 82.51 |
| 150 day DMA | 81.96 |
| 200 day DMA | 81.78 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 78.05 | 77.69 |
| 12 day EMA | 78.01 | 77.83 | 77.66 |
| 20 day EMA | 78 | 77.89 | 77.8 |
| 35 day EMA | 78.42 | 78.39 | 78.37 |
| 50 day EMA | 78.91 | 78.91 | 78.92 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.24 | 77.85 | 77.29 |
| 12 day SMA | 77.93 | 77.81 | 77.7 |
| 20 day SMA | 77.81 | 77.81 | 77.62 |
| 35 day SMA | 78.04 | 78.03 | 78.04 |
| 50 day SMA | 78.63 | 78.67 | 78.75 |
| 100 day SMA | 82.51 | 82.53 | 82.55 |
| 150 day SMA | 81.96 | 82 | 82.03 |
| 200 day SMA | 81.78 | 81.79 | 81.8 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 102.6
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 33.47
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


