ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 62 and 63.99

Intraday Target 160.34
Intraday Target 261.67
Intraday Target 362.333333333333
Intraday Target 463.66
Intraday Target 564.32

Daily price and volume M M

Date Closing Open Range Volume
Mon 02 March 2026 62.99 (-2.94%) 61.01 61.01 - 63.00 0.3438 times
Fri 27 February 2026 64.90 (0.67%) 66.00 64.01 - 68.00 2.4061 times
Thu 26 February 2026 64.47 (-6.78%) 70.40 63.22 - 71.95 4.2985 times
Wed 25 February 2026 69.16 (-4.57%) 72.05 67.80 - 72.05 1.4312 times
Tue 24 February 2026 72.47 (-1.4%) 73.05 71.01 - 73.05 0.5275 times
Mon 23 February 2026 73.50 (-1.34%) 74.50 72.12 - 74.50 0.2565 times
Fri 20 February 2026 74.50 (0.7%) 78.99 74.50 - 78.99 0.2722 times
Thu 19 February 2026 73.98 (1.27%) 73.25 73.25 - 74.10 0.1228 times
Wed 18 February 2026 73.05 (0.05%) 73.01 73.01 - 73.05 0.0163 times
Tue 17 February 2026 73.01 (-0.6%) 73.50 73.00 - 73.50 0.3251 times
Mon 16 February 2026 73.45 (-0.23%) 73.62 73.15 - 77.49 0.7045 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 62 and 63.99

Weekly Target 160.34
Weekly Target 261.67
Weekly Target 362.333333333333
Weekly Target 463.66
Weekly Target 564.32

Weekly price and volumes for M M

Date Closing Open Range Volume
Mon 02 March 2026 62.99 (-2.94%) 61.01 61.01 - 63.00 0.1149 times
Fri 27 February 2026 64.90 (-12.89%) 74.50 63.22 - 74.50 2.9806 times
Fri 20 February 2026 74.50 (1.2%) 73.62 73.00 - 78.99 0.4815 times
Fri 13 February 2026 73.62 (-4.9%) 79.00 72.50 - 82.00 0.601 times
Fri 06 February 2026 77.41 (-0.73%) 78.20 73.00 - 84.83 1.1233 times
Fri 30 January 2026 77.98 (0.62%) 70.50 70.50 - 80.85 0.2952 times
Fri 23 January 2026 77.50 (-3.41%) 81.84 75.20 - 81.85 0.6155 times
Fri 16 January 2026 80.24 (6.84%) 79.99 75.11 - 81.30 1.8625 times
Fri 09 January 2026 75.10 (-4.94%) 79.50 71.01 - 80.90 0.5986 times
Fri 02 January 2026 79.00 (-0.78%) 79.62 78.00 - 82.99 1.3269 times
Fri 26 December 2025 79.62 (1.43%) 83.70 78.01 - 83.70 0.736 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 62 and 63.99

Monthly Target 160.34
Monthly Target 261.67
Monthly Target 362.333333333333
Monthly Target 463.66
Monthly Target 564.32

Monthly price and volumes M M

Date Closing Open Range Volume
Mon 02 March 2026 62.99 (-2.94%) 61.01 61.01 - 63.00 0.0136 times
Fri 27 February 2026 64.90 (-16.77%) 78.20 63.22 - 84.83 0.616 times
Fri 30 January 2026 77.98 (-2.35%) 79.40 70.50 - 81.85 0.4574 times
Wed 31 December 2025 79.86 (-1.36%) 81.30 75.01 - 97.97 0.921 times
Fri 28 November 2025 80.96 (-16.96%) 97.50 78.80 - 103.00 0.8824 times
Fri 31 October 2025 97.50 (22.33%) 80.00 79.10 - 104.90 2.0272 times
Tue 30 September 2025 79.70 (-0.37%) 80.00 76.10 - 83.00 0.6208 times
Fri 29 August 2025 80.00 (-1.84%) 80.60 78.10 - 84.50 0.6661 times
Thu 31 July 2025 81.50 (-6.34%) 89.00 79.00 - 90.70 1.9203 times
Mon 30 June 2025 87.02 (4.84%) 81.34 76.00 - 96.00 1.8751 times
Fri 30 May 2025 83.00 (6.78%) 77.73 71.15 - 92.95 0.8957 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 509196 are 50.09 and 73.91

Yearly Target 145.79
Yearly Target 254.39
Yearly Target 369.61
Yearly Target 478.21
Yearly Target 593.43

Yearly price and volumes M M

Date Closing Open Range Volume
Mon 02 March 2026 62.99 (-21.12%) 79.40 61.01 - 84.83 0.0706 times
Wed 31 December 2025 79.86 (-9.87%) 90.38 65.40 - 104.90 1.1486 times
Tue 31 December 2024 88.61 (-19.34%) 109.85 80.70 - 155.40 2.7624 times
Fri 29 December 2023 109.85 (-0.5%) 111.20 77.00 - 147.90 1.7775 times
Fri 30 December 2022 110.40 (94.71%) 56.70 49.00 - 156.80 1.6239 times
Fri 31 December 2021 56.70 (80%) 32.00 30.00 - 70.00 0.8436 times
Thu 31 December 2020 31.50 (-26.14%) 40.55 22.00 - 54.00 0.2455 times
Tue 31 December 2019 42.65 (-50.86%) 90.85 35.15 - 96.30 0.481 times
Mon 31 December 2018 86.80 (0%) 77.90 55.00 - 87.60 0.0469 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 69 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (509196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.53 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 66.8
12 day DMA 70.76
20 day DMA 73.46
35 day DMA 75.32
50 day DMA 76.22
100 day DMA 81.37
150 day DMA 81.03
200 day DMA 81.38

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3167.9769.5
12 day EMA69.8771.1272.25
20 day EMA71.9872.9373.77
35 day EMA74.0674.7175.29
50 day EMA75.5576.0676.52

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA66.868.970.82
12 day SMA70.7671.9172.76
20 day SMA73.4674.1274.72
35 day SMA75.3275.6776.02
50 day SMA76.2276.5476.83
100 day SMA81.3781.5481.7
150 day SMA81.0381.1581.26
200 day SMA81.3881.4581.5

Fundamentals, profit and EPS of M M 509196

EPS is 0.77 and PE is: 81.81

Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)

Debt: 5.24 in crores

Market capitalization: 70.88

EPS is 2.36 and PE is: 26.69

Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)

Debt: 5.24 in crores

Market capitalization: 69.48

Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top