Munafa Stock Market Course + Intraday & FNO calls 
MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 69.74 and 73.64
| Intraday Target 1 | 66.56 |
| Intraday Target 2 | 69.02 |
| Intraday Target 3 | 70.46 |
| Intraday Target 4 | 72.92 |
| Intraday Target 5 | 74.36 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.48 (-1.89%) | 70.00 | 68.00 - 71.90 | 1.4544 times | Thu 14 May 2026 | 72.86 (3.89%) | 70.13 | 68.00 - 73.00 | 2.2779 times | Wed 13 May 2026 | 70.13 (-3.08%) | 72.00 | 70.00 - 72.00 | 0.2504 times | Tue 12 May 2026 | 72.36 (-5.06%) | 75.99 | 68.54 - 75.99 | 1.2243 times | Mon 11 May 2026 | 76.22 (5.91%) | 71.00 | 68.02 - 77.00 | 0.767 times | Fri 08 May 2026 | 71.97 (-0.99%) | 73.05 | 69.00 - 73.05 | 1.2851 times | Thu 07 May 2026 | 72.69 (0.54%) | 72.30 | 69.01 - 75.00 | 1.5355 times | Wed 06 May 2026 | 72.30 (-0.66%) | 72.78 | 72.29 - 72.78 | 0.3473 times | Tue 05 May 2026 | 72.78 (1.22%) | 74.00 | 72.30 - 74.00 | 0.0217 times | Mon 04 May 2026 | 71.90 (-0.15%) | 74.00 | 71.90 - 74.00 | 0.8365 times | Thu 30 April 2026 | 72.01 (-0.24%) | 74.00 | 68.50 - 78.99 | 1.9291 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 69.74 and 78.74
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 72.16 |
| Weekly Target 4 | 76.32 |
| Weekly Target 5 | 81.16 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.48 (-0.68%) | 71.00 | 68.00 - 77.00 | 0.1641 times | Fri 08 May 2026 | 71.97 (-0.06%) | 74.00 | 69.00 - 75.00 | 0.1106 times | Thu 30 April 2026 | 72.01 (-3.67%) | 76.00 | 68.50 - 78.99 | 0.1242 times | Fri 24 April 2026 | 74.75 (2.29%) | 70.01 | 67.02 - 78.69 | 0.0959 times | Fri 17 April 2026 | 73.08 (4.85%) | 65.55 | 65.00 - 75.40 | 0.2323 times | Fri 10 April 2026 | 69.70 (13.57%) | 63.97 | 62.80 - 70.00 | 0.1961 times | Thu 02 April 2026 | 61.37 (5.36%) | 61.99 | 54.00 - 63.99 | 8.1231 times | Fri 27 March 2026 | 58.25 (-9%) | 60.11 | 55.10 - 61.80 | 0.4134 times | Fri 20 March 2026 | 64.01 (-0.48%) | 59.61 | 59.61 - 68.89 | 0.2527 times | Fri 13 March 2026 | 64.32 (-1.21%) | 63.00 | 58.20 - 65.92 | 0.2876 times | Fri 06 March 2026 | 65.11 (0.32%) | 61.01 | 61.01 - 66.00 | 0.3497 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 65.24 and 74.24
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 72.16 |
| Monthly Target 4 | 76.32 |
| Monthly Target 5 | 81.16 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.48 (-0.74%) | 74.00 | 68.00 - 77.00 | 0.1331 times | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.3526 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.5262 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.4963 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.3685 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.742 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.7109 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.6333 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.5002 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.5367 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.5472 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 47.33 and 78.16
| Yearly Target 1 | 39.27 |
| Yearly Target 2 | 55.38 |
| Yearly Target 3 | 70.103333333333 |
| Yearly Target 4 | 86.21 |
| Yearly Target 5 | 100.93 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.48 (-10.49%) | 79.40 | 54.00 - 84.83 | 0.4534 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.0994 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.644 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.7013 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.5542 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.8074 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.235 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4604 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0449 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (509196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.55 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 72.41 |
| 20 day DMA | 73.03 |
| 35 day DMA | 68.92 |
| 50 day DMA | 67.54 |
| 100 day DMA | 72.19 |
| 150 day DMA | 76.98 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 72.42 | 72.2 |
| 12 day EMA | 72.29 | 72.44 | 72.36 |
| 20 day EMA | 71.72 | 71.75 | 71.63 |
| 35 day EMA | 70.3 | 70.23 | 70.07 |
| 50 day EMA | 68.31 | 68.18 | 67.99 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 72.71 | 72.67 |
| 12 day SMA | 72.41 | 72.65 | 72.77 |
| 20 day SMA | 73.03 | 72.98 | 72.83 |
| 35 day SMA | 68.92 | 68.7 | 68.52 |
| 50 day SMA | 67.54 | 67.4 | 67.33 |
| 100 day SMA | 72.19 | 72.25 | 72.35 |
| 150 day SMA | 76.98 | 77.04 | 77.08 |
| 200 day SMA | 77.83 | 77.88 | 77.92 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 92.83
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 30.29
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
