ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 54.41 and 59.3

Intraday Target 153.01
Intraday Target 255.81
Intraday Target 357.903333333333
Intraday Target 460.7
Intraday Target 562.79

Daily price and volume M M

Date Closing Open Range Volume
Thu 29 October 2026 58.60 (4.59%) 60.00 55.11 - 60.00 0.3559 times
Wed 28 October 2026 56.03 (-6.62%) 57.00 54.30 - 59.99 0.5193 times
Tue 27 October 2026 60.00 (1.01%) 59.97 59.97 - 62.48 0.4622 times
Mon 26 October 2026 59.40 (4.27%) 60.00 57.00 - 60.00 0.2112 times
Fri 23 October 2026 56.97 (-5.03%) 58.00 56.00 - 61.98 3.375 times
Thu 22 October 2026 59.99 (-2.3%) 57.00 57.00 - 62.98 0.1186 times
Wed 21 October 2026 61.40 (1.47%) 63.00 60.50 - 63.00 0.5149 times
Mon 19 October 2026 60.51 (-1.88%) 61.67 60.50 - 62.90 1.146 times
Fri 16 October 2026 61.67 (-3.14%) 63.67 60.06 - 63.95 2.6952 times
Thu 15 October 2026 63.67 (2.69%) 62.00 61.00 - 64.00 0.6016 times
Wed 14 October 2026 62.00 (-1.63%) 68.50 61.50 - 68.50 1.7284 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 52.36 and 60.54

Weekly Target 150.28
Weekly Target 254.44
Weekly Target 358.46
Weekly Target 462.62
Weekly Target 566.64

Weekly price and volumes for M M

Date Closing Open Range Volume
Thu 29 October 2026 58.60 (2.86%) 60.00 54.30 - 62.48 0.3293 times
Fri 23 October 2026 56.97 (-7.62%) 61.67 56.00 - 63.00 1.096 times
Fri 16 October 2026 61.67 (-0.53%) 57.00 57.00 - 68.50 2.0418 times
Tue 06 October 2026 62.00 (5.51%) 58.80 56.20 - 63.00 0.4449 times
Thu 01 October 2026 58.76 (1.31%) 57.70 54.30 - 58.89 0.3205 times
Fri 25 September 2026 58.00 (4.6%) 55.00 55.00 - 65.99 0.851 times
Fri 18 September 2026 55.45 (-0.52%) 56.47 54.40 - 58.04 0.5608 times
Fri 11 September 2026 55.74 (-2.5%) 60.00 54.52 - 61.00 3.2142 times
Fri 04 September 2026 57.17 (-3%) 59.00 54.00 - 62.00 0.431 times
Fri 28 August 2026 58.94 (-1.75%) 59.99 55.00 - 61.42 0.7104 times
Fri 21 August 2026 59.99 (2.62%) 58.00 55.10 - 63.60 0.665 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 56.45 and 70.65

Monthly Target 146.27
Monthly Target 252.43
Monthly Target 360.466666666667
Monthly Target 466.63
Monthly Target 574.67

Monthly price and volumes M M

Date Closing Open Range Volume
Thu 29 October 2026 58.60 (2.86%) 55.41 54.30 - 68.50 0.676 times
Tue 29 September 2026 56.97 (0.83%) 56.50 54.00 - 65.99 0.9017 times
Mon 31 August 2026 56.50 (-0.35%) 56.99 52.51 - 68.50 1.9027 times
Fri 31 July 2026 56.70 (-4.22%) 63.00 50.01 - 65.00 0.6199 times
Tue 30 June 2026 59.20 (-11.24%) 69.00 59.01 - 69.00 0.2825 times
Fri 29 May 2026 66.70 (-7.37%) 74.00 66.00 - 77.00 0.2829 times
Thu 30 April 2026 72.01 (30.78%) 59.00 55.25 - 78.99 0.3275 times
Mon 30 March 2026 55.06 (-15.16%) 61.01 54.00 - 68.89 4.2036 times
Fri 27 February 2026 64.90 (-16.77%) 78.20 63.22 - 84.83 0.461 times
Fri 30 January 2026 77.98 (-2.35%) 79.40 70.50 - 81.85 0.3423 times
Wed 31 December 2025 79.86 (-1.36%) 81.30 75.01 - 97.97 0.6891 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 509196 are 36.9 and 71.72

Yearly Target 129.66
Yearly Target 244.13
Yearly Target 364.48
Yearly Target 478.95
Yearly Target 599.3

Yearly price and volumes M M

Date Closing Open Range Volume
Thu 29 October 2026 58.60 (-26.62%) 79.40 50.01 - 84.83 0.7973 times
Wed 31 December 2025 79.86 (-9.87%) 90.38 65.40 - 104.90 1.0551 times
Tue 31 December 2024 88.61 (-19.34%) 109.85 80.70 - 155.40 2.5376 times
Fri 29 December 2023 109.85 (-0.5%) 111.20 77.00 - 147.90 1.6329 times
Fri 30 December 2022 110.40 (94.71%) 56.70 49.00 - 156.80 1.4917 times
Fri 31 December 2021 56.70 (80%) 32.00 30.00 - 70.00 0.7749 times
Thu 31 December 2020 31.50 (-26.14%) 40.55 22.00 - 54.00 0.2256 times
Tue 31 December 2019 42.65 (-50.86%) 90.85 35.15 - 96.30 0.4419 times
Mon 31 December 2018 86.80 (0%) 77.90 55.00 - 87.60 0.0431 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 509196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M M 509196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MM (509196) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.

MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.51 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 58.2
12 day DMA 60.27
20 day DMA 59.78
35 day DMA 58.93
50 day DMA 58.74
100 day DMA 59.21
150 day DMA 62.3
200 day DMA 65.27

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5258.4859.7
12 day EMA59.2759.3960
20 day EMA59.3959.4759.83
35 day EMA59.2359.2759.46
50 day EMA58.7258.7358.84

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA58.258.4859.55
12 day SMA60.2760.2460.73
20 day SMA59.7859.7760.04
35 day SMA58.9358.8858.89
50 day SMA58.7458.858.96
100 day SMA59.2159.2959.42
150 day SMA62.362.3262.38
200 day SMA65.2765.3665.48

Fundamentals, profit and EPS of M M 509196

EPS is 0.77 and PE is: 76.1

Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)

Debt: 5.24 in crores

Market capitalization: 70.88

EPS is 2.36 and PE is: 24.83

Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)

Debt: 5.24 in crores

Market capitalization: 69.48

Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top