MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 56 and 64
| Intraday Target 1 | 50 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 58 |
| Intraday Target 4 | 62 |
| Intraday Target 5 | 66 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 58.00 (0.09%) | 54.01 | 54.00 - 62.00 | 0.9551 times | Wed 02 September 2026 | 57.95 (2.11%) | 59.00 | 57.95 - 59.00 | 0.0827 times | Tue 01 September 2026 | 56.75 (0.44%) | 56.50 | 55.00 - 58.50 | 0.583 times | Mon 31 August 2026 | 56.50 (-4.14%) | 59.00 | 56.50 - 59.50 | 0.5554 times | Fri 28 August 2026 | 58.94 (0.8%) | 58.49 | 56.01 - 61.42 | 2.1306 times | Thu 27 August 2026 | 58.47 (6.12%) | 56.01 | 55.10 - 58.85 | 2.6341 times | Wed 26 August 2026 | 55.10 (-2.3%) | 56.68 | 55.10 - 56.68 | 0.7081 times | Tue 25 August 2026 | 56.40 (-2.69%) | 58.00 | 55.51 - 59.99 | 0.619 times | Mon 24 August 2026 | 57.96 (-3.38%) | 59.99 | 55.00 - 60.00 | 1.1024 times | Fri 21 August 2026 | 59.99 (2.99%) | 58.25 | 55.61 - 62.00 | 0.6296 times | Thu 20 August 2026 | 58.25 (-2.88%) | 60.57 | 56.50 - 60.57 | 1.0876 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 52 and 60
| Weekly Target 1 | 50 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 66 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 58.00 (-1.59%) | 59.00 | 54.00 - 62.00 | 0.1402 times | Fri 28 August 2026 | 58.94 (-1.75%) | 59.99 | 55.00 - 61.42 | 0.4634 times | Fri 21 August 2026 | 59.99 (2.62%) | 58.00 | 55.10 - 63.60 | 0.4337 times | Fri 14 August 2026 | 58.46 (-3%) | 65.00 | 58.00 - 68.50 | 3.1314 times | Fri 07 August 2026 | 60.27 (6.3%) | 56.99 | 52.51 - 65.10 | 3.1998 times | Fri 31 July 2026 | 56.70 (9.04%) | 56.97 | 53.04 - 58.00 | 0.381 times | Fri 24 July 2026 | 52.00 (-0.97%) | 53.00 | 50.01 - 55.00 | 0.3937 times | Fri 17 July 2026 | 52.51 (-11.75%) | 59.50 | 52.00 - 60.44 | 1.0336 times | Fri 10 July 2026 | 59.50 (2.11%) | 63.80 | 57.60 - 65.00 | 0.2605 times | Fri 03 July 2026 | 58.27 (-3.69%) | 65.99 | 58.00 - 65.99 | 0.5627 times | Thu 25 June 2026 | 60.50 (-6.91%) | 64.50 | 60.21 - 65.99 | 0.0871 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 56 and 64
| Monthly Target 1 | 50 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 66 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 58.00 (2.65%) | 56.50 | 54.00 - 62.00 | 0.0299 times | Mon 31 August 2026 | 56.50 (-0.35%) | 56.99 | 52.51 - 68.50 | 2.082 times | Fri 31 July 2026 | 56.70 (-4.22%) | 63.00 | 50.01 - 65.00 | 0.6783 times | Tue 30 June 2026 | 59.20 (-11.24%) | 69.00 | 59.01 - 69.00 | 0.3092 times | Fri 29 May 2026 | 66.70 (-7.37%) | 74.00 | 66.00 - 77.00 | 0.3095 times | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.3584 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.5997 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.5044 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.3745 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.7541 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.7225 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 36.6 and 71.42
| Yearly Target 1 | 29.46 |
| Yearly Target 2 | 43.73 |
| Yearly Target 3 | 64.28 |
| Yearly Target 4 | 78.55 |
| Yearly Target 5 | 99.1 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 58.00 (-27.37%) | 79.40 | 50.01 - 84.83 | 0.6831 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.0698 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.5729 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.6556 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.5125 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.7857 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2287 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.448 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0437 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MM (509196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MM in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.98 and MM 509196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 57.86 |
| 20 day DMA | 58.83 |
| 35 day DMA | 57.1 |
| 50 day DMA | 57.76 |
| 100 day DMA | 63.38 |
| 150 day DMA | 65.22 |
| 200 day DMA | 69 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 57.48 | 57.24 |
| 12 day EMA | 57.79 | 57.75 | 57.71 |
| 20 day EMA | 57.9 | 57.89 | 57.88 |
| 35 day EMA | 58.28 | 58.3 | 58.32 |
| 50 day EMA | 58.25 | 58.26 | 58.27 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 57.72 | 57.15 |
| 12 day SMA | 57.86 | 57.86 | 57.85 |
| 20 day SMA | 58.83 | 58.64 | 58.49 |
| 35 day SMA | 57.1 | 56.97 | 56.92 |
| 50 day SMA | 57.76 | 57.88 | 57.97 |
| 100 day SMA | 63.38 | 63.48 | 63.58 |
| 150 day SMA | 65.22 | 65.35 | 65.48 |
| 200 day SMA | 69 | 69.14 | 69.29 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 75.32
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 24.58
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


