Munafa Stock Market Course + Intraday & FNO calls 
MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 59.51 and 59.85
| Intraday Target 1 | 59.44 |
| Intraday Target 2 | 59.57 |
| Intraday Target 3 | 59.783333333333 |
| Intraday Target 4 | 59.91 |
| Intraday Target 5 | 60.12 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.69 (2.05%) | 59.90 | 59.66 - 60.00 | 1.1557 times | Wed 01 July 2026 | 58.49 (-1.2%) | 63.00 | 58.31 - 63.00 | 2.059 times | Tue 30 June 2026 | 59.20 (-1.71%) | 64.80 | 59.01 - 64.80 | 2.6315 times | Mon 29 June 2026 | 60.23 (-0.45%) | 65.99 | 59.33 - 65.99 | 1.9864 times | Thu 25 June 2026 | 60.50 (-5.47%) | 64.00 | 60.21 - 64.00 | 0.7796 times | Wed 24 June 2026 | 64.00 (0.3%) | 63.50 | 63.50 - 65.79 | 0.0143 times | Tue 23 June 2026 | 63.81 (2.49%) | 62.26 | 62.26 - 63.81 | 0.1726 times | Mon 22 June 2026 | 62.26 (-4.2%) | 64.50 | 62.11 - 65.99 | 0.5522 times | Fri 19 June 2026 | 64.99 (4.82%) | 66.00 | 62.40 - 66.00 | 0.294 times | Thu 18 June 2026 | 62.00 (-5.89%) | 65.80 | 62.00 - 65.80 | 0.3547 times | Wed 17 June 2026 | 65.88 (-1.08%) | 67.00 | 63.50 - 67.00 | 1.3723 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 55.16 and 62.84
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 61.33 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.69 (-1.34%) | 65.99 | 58.31 - 65.99 | 1.7577 times | Thu 25 June 2026 | 60.50 (-6.91%) | 64.50 | 60.21 - 65.99 | 0.3408 times | Fri 19 June 2026 | 64.99 (4.67%) | 64.88 | 62.00 - 67.00 | 0.5464 times | Fri 12 June 2026 | 62.09 (-4.84%) | 68.49 | 59.61 - 68.49 | 0.9206 times | Fri 05 June 2026 | 65.25 (-2.17%) | 69.00 | 60.00 - 69.00 | 1.3755 times | Fri 29 May 2026 | 66.70 (-1.98%) | 68.51 | 66.00 - 73.00 | 1.6738 times | Fri 22 May 2026 | 68.05 (-4.8%) | 74.45 | 67.00 - 75.50 | 0.7056 times | Fri 15 May 2026 | 71.48 (-0.68%) | 71.00 | 68.00 - 77.00 | 1.1025 times | Fri 08 May 2026 | 71.97 (-0.06%) | 74.00 | 69.00 - 75.00 | 0.743 times | Thu 30 April 2026 | 72.01 (-3.67%) | 76.00 | 68.50 - 78.99 | 0.8341 times | Fri 24 April 2026 | 74.75 (2.29%) | 70.01 | 67.02 - 78.69 | 0.6439 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 56.66 and 61.35
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 60.333333333333 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.69 (0.83%) | 63.00 | 58.31 - 63.00 | 0.0548 times | Tue 30 June 2026 | 59.20 (-11.24%) | 69.00 | 59.01 - 69.00 | 0.3205 times | Fri 29 May 2026 | 66.70 (-7.37%) | 74.00 | 66.00 - 77.00 | 0.3209 times | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.3716 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.7691 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.523 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.3883 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.7818 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.7491 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.7209 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.5271 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 41.43 and 72.26
| Yearly Target 1 | 35.34 |
| Yearly Target 2 | 47.52 |
| Yearly Target 3 | 66.173333333333 |
| Yearly Target 4 | 78.35 |
| Yearly Target 5 | 97 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.69 (-25.26%) | 79.40 | 54.00 - 84.83 | 0.4919 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.0944 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.6321 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.6936 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.5472 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.8038 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.234 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4583 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0447 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (509196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.94 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 62.3 |
| 20 day DMA | 62.69 |
| 35 day DMA | 65.3 |
| 50 day DMA | 67.69 |
| 100 day DMA | 67.9 |
| 150 day DMA | 71.68 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 60.15 | 60.98 |
| 12 day EMA | 61.49 | 61.82 | 62.43 |
| 20 day EMA | 62.8 | 63.13 | 63.62 |
| 35 day EMA | 65.04 | 65.36 | 65.76 |
| 50 day EMA | 67.19 | 67.5 | 67.87 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 60.48 | 61.55 |
| 12 day SMA | 62.3 | 62.73 | 63.03 |
| 20 day SMA | 62.69 | 62.83 | 63.21 |
| 35 day SMA | 65.3 | 65.66 | 66.17 |
| 50 day SMA | 67.69 | 67.98 | 68.27 |
| 100 day SMA | 67.9 | 68.06 | 68.25 |
| 150 day SMA | 71.68 | 71.85 | 72.05 |
| 200 day SMA | 75.27 | 75.37 | 75.48 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 77.52
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 25.29
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
