MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 52.32 and 58.01
| Intraday Target 1 | 51.08 |
| Intraday Target 2 | 53.56 |
| Intraday Target 3 | 56.773333333333 |
| Intraday Target 4 | 59.25 |
| Intraday Target 5 | 62.46 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.03 (-6.62%) | 57.00 | 54.30 - 59.99 | 0.4567 times | Tue 27 October 2026 | 60.00 (1.01%) | 59.97 | 59.97 - 62.48 | 0.4065 times | Mon 26 October 2026 | 59.40 (4.27%) | 60.00 | 57.00 - 60.00 | 0.1857 times | Fri 23 October 2026 | 56.97 (-5.03%) | 58.00 | 56.00 - 61.98 | 2.9677 times | Thu 22 October 2026 | 59.99 (-2.3%) | 57.00 | 57.00 - 62.98 | 0.1043 times | Wed 21 October 2026 | 61.40 (1.47%) | 63.00 | 60.50 - 63.00 | 0.4528 times | Mon 19 October 2026 | 60.51 (-1.88%) | 61.67 | 60.50 - 62.90 | 1.0077 times | Fri 16 October 2026 | 61.67 (-3.14%) | 63.67 | 60.06 - 63.95 | 2.3699 times | Thu 15 October 2026 | 63.67 (2.69%) | 62.00 | 61.00 - 64.00 | 0.529 times | Wed 14 October 2026 | 62.00 (-1.63%) | 68.50 | 61.50 - 68.50 | 1.5198 times | Tue 13 October 2026 | 63.03 (8.35%) | 64.00 | 58.26 - 64.00 | 2.4262 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 51.08 and 59.26
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 57.603333333333 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.03 (-1.65%) | 60.00 | 54.30 - 62.48 | 0.2556 times | Fri 23 October 2026 | 56.97 (-7.62%) | 61.67 | 56.00 - 63.00 | 1.1044 times | Fri 16 October 2026 | 61.67 (-0.53%) | 57.00 | 57.00 - 68.50 | 2.0573 times | Tue 06 October 2026 | 62.00 (5.51%) | 58.80 | 56.20 - 63.00 | 0.4483 times | Thu 01 October 2026 | 58.76 (1.31%) | 57.70 | 54.30 - 58.89 | 0.323 times | Fri 25 September 2026 | 58.00 (4.6%) | 55.00 | 55.00 - 65.99 | 0.8575 times | Fri 18 September 2026 | 55.45 (-0.52%) | 56.47 | 54.40 - 58.04 | 0.5651 times | Fri 11 September 2026 | 55.74 (-2.5%) | 60.00 | 54.52 - 61.00 | 3.2387 times | Fri 04 September 2026 | 57.17 (-3%) | 59.00 | 54.00 - 62.00 | 0.4343 times | Fri 28 August 2026 | 58.94 (-1.75%) | 59.99 | 55.00 - 61.42 | 0.7158 times | Fri 21 August 2026 | 59.99 (2.62%) | 58.00 | 55.10 - 63.60 | 0.6701 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 55.17 and 69.37
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 59.61 |
| Monthly Target 4 | 64.92 |
| Monthly Target 5 | 73.81 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.03 (-1.65%) | 55.41 | 54.30 - 68.50 | 0.6639 times | Tue 29 September 2026 | 56.97 (0.83%) | 56.50 | 54.00 - 65.99 | 0.9029 times | Mon 31 August 2026 | 56.50 (-0.35%) | 56.99 | 52.51 - 68.50 | 1.9051 times | Fri 31 July 2026 | 56.70 (-4.22%) | 63.00 | 50.01 - 65.00 | 0.6207 times | Tue 30 June 2026 | 59.20 (-11.24%) | 69.00 | 59.01 - 69.00 | 0.2829 times | Fri 29 May 2026 | 66.70 (-7.37%) | 74.00 | 66.00 - 77.00 | 0.2833 times | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.3279 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.209 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.4616 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.3427 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.69 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 35.61 and 70.43
| Yearly Target 1 | 28.8 |
| Yearly Target 2 | 42.42 |
| Yearly Target 3 | 63.623333333333 |
| Yearly Target 4 | 77.24 |
| Yearly Target 5 | 98.44 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.03 (-29.84%) | 79.40 | 50.01 - 84.83 | 0.7963 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.0553 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.5379 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.633 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.4919 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.775 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2256 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4419 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0431 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 509196 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (509196) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.92 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 60.24 |
| 20 day DMA | 59.77 |
| 35 day DMA | 58.88 |
| 50 day DMA | 58.8 |
| 100 day DMA | 59.29 |
| 150 day DMA | 62.32 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 59.7 | 59.55 |
| 12 day EMA | 59.39 | 60 | 60 |
| 20 day EMA | 59.45 | 59.81 | 59.79 |
| 35 day EMA | 59.25 | 59.44 | 59.41 |
| 50 day EMA | 58.72 | 58.83 | 58.78 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 59.55 | 59.65 |
| 12 day SMA | 60.24 | 60.73 | 60.88 |
| 20 day SMA | 59.77 | 60.04 | 60.09 |
| 35 day SMA | 58.88 | 58.89 | 58.86 |
| 50 day SMA | 58.8 | 58.96 | 58.97 |
| 100 day SMA | 59.29 | 59.42 | 59.5 |
| 150 day SMA | 62.32 | 62.38 | 62.42 |
| 200 day SMA | 65.36 | 65.48 | 65.57 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 72.77
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 23.74
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


