Munafa Stock Market Course + Intraday & FNO calls 
MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 78.08 and 79.88
| Intraday Target 1 | 77.59 |
| Intraday Target 2 | 78.57 |
| Intraday Target 3 | 79.386666666667 |
| Intraday Target 4 | 80.37 |
| Intraday Target 5 | 81.19 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.56 (1.49%) | 79.96 | 78.40 - 80.20 | 0.2471 times | Mon 08 December 2025 | 78.39 (-3.46%) | 80.00 | 78.01 - 80.05 | 2.8353 times | Fri 05 December 2025 | 81.20 (-0.98%) | 81.00 | 80.80 - 81.20 | 0.5067 times | Thu 04 December 2025 | 82.00 (0.05%) | 80.40 | 80.40 - 82.00 | 0.1459 times | Wed 03 December 2025 | 81.96 (-0.58%) | 85.00 | 81.75 - 85.00 | 0.4392 times | Tue 02 December 2025 | 82.44 (1.36%) | 81.33 | 81.33 - 83.99 | 0.5922 times | Mon 01 December 2025 | 81.33 (0.46%) | 81.30 | 80.00 - 84.88 | 1.029 times | Fri 28 November 2025 | 80.96 (-1.87%) | 82.50 | 80.30 - 85.45 | 1.2118 times | Thu 27 November 2025 | 82.50 (-4.06%) | 84.50 | 82.38 - 85.97 | 0.4243 times | Wed 26 November 2025 | 85.99 (4.13%) | 82.58 | 82.58 - 88.50 | 2.5686 times | Tue 25 November 2025 | 82.58 (2.29%) | 85.00 | 78.80 - 85.99 | 0.9325 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 77.69 and 79.88
| Weekly Target 1 | 77.07 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 79.256666666667 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 81.45 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.56 (-2.02%) | 80.00 | 78.01 - 80.20 | 0.3111 times | Fri 05 December 2025 | 81.20 (0.3%) | 81.30 | 80.00 - 85.00 | 0.2738 times | Fri 28 November 2025 | 80.96 (-5.31%) | 80.00 | 78.80 - 88.50 | 0.959 times | Fri 21 November 2025 | 85.50 (-2.65%) | 82.40 | 82.40 - 89.60 | 0.2163 times | Fri 14 November 2025 | 87.83 (2.1%) | 89.99 | 84.01 - 89.99 | 0.2687 times | Fri 07 November 2025 | 86.02 (-11.77%) | 97.50 | 83.00 - 103.00 | 1.4789 times | Fri 31 October 2025 | 97.50 (0.71%) | 104.90 | 88.82 - 104.90 | 1.5508 times | Thu 23 October 2025 | 96.81 (-0.91%) | 90.00 | 89.00 - 102.90 | 1.2597 times | Fri 17 October 2025 | 97.70 (19.91%) | 82.80 | 81.50 - 100.89 | 3.1121 times | Fri 10 October 2025 | 81.48 (0.84%) | 80.01 | 79.10 - 82.70 | 0.5695 times | Fri 03 October 2025 | 80.80 (2.15%) | 78.60 | 78.16 - 81.00 | 0.3077 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 75.29 and 82.28
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 76.71 |
| Monthly Target 3 | 80.856666666667 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 87.85 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.56 (-1.73%) | 81.30 | 78.01 - 85.00 | 0.1145 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.5722 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.3146 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.4026 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.432 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.2453 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.216 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.5808 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.6142 times | Fri 28 March 2025 | 71.47 (2.54%) | 71.00 | 65.40 - 100.50 | 3.5077 times | Fri 28 February 2025 | 69.70 (-12.32%) | 77.15 | 66.20 - 85.98 | 0.3591 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 52.73 and 92.23
| Yearly Target 1 | 43.79 |
| Yearly Target 2 | 61.67 |
| Yearly Target 3 | 83.286666666667 |
| Yearly Target 4 | 101.17 |
| Yearly Target 5 | 122.79 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.56 (-10.21%) | 90.38 | 65.40 - 104.90 | 0.9911 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.4883 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.6012 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.4628 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.7599 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2212 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4333 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0422 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (509196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.75 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 81.64 |
| 20 day DMA | 83.73 |
| 35 day DMA | 88.5 |
| 50 day DMA | 86.62 |
| 100 day DMA | 83.56 |
| 150 day DMA | 82.93 |
| 200 day DMA | 81.3 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 80.7 | 81.85 |
| 12 day EMA | 81.95 | 82.39 | 83.12 |
| 20 day EMA | 83.46 | 83.87 | 84.45 |
| 35 day EMA | 84.27 | 84.55 | 84.91 |
| 50 day EMA | 85.38 | 85.62 | 85.92 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 81.2 | 81.79 |
| 12 day SMA | 81.64 | 82.13 | 82.8 |
| 20 day SMA | 83.73 | 84.09 | 84.5 |
| 35 day SMA | 88.5 | 88.93 | 89.21 |
| 50 day SMA | 86.62 | 86.6 | 86.62 |
| 100 day SMA | 83.56 | 83.58 | 83.63 |
| 150 day SMA | 82.93 | 82.92 | 82.91 |
| 200 day SMA | 81.3 | 81.32 | 81.32 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 103.32
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 33.71
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
