MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 74.2 and 79.35
| Intraday Target 1 | 73.32 |
| Intraday Target 2 | 75.08 |
| Intraday Target 3 | 78.466666666667 |
| Intraday Target 4 | 80.23 |
| Intraday Target 5 | 83.62 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.85 (-1.3%) | 77.86 | 76.70 - 81.85 | 0.1606 times | Mon 19 January 2026 | 77.86 (-2.97%) | 81.84 | 77.86 - 81.84 | 0.7521 times | Fri 16 January 2026 | 80.24 (3.02%) | 77.89 | 77.89 - 81.20 | 1.3753 times | Wed 14 January 2026 | 77.89 (1.16%) | 80.00 | 75.30 - 81.30 | 2.2764 times | Tue 13 January 2026 | 77.00 (-2.49%) | 78.86 | 76.10 - 78.86 | 1.5722 times | Mon 12 January 2026 | 78.97 (5.15%) | 79.99 | 75.11 - 79.99 | 1.9243 times | Fri 09 January 2026 | 75.10 (-2.78%) | 75.00 | 71.01 - 75.17 | 0.495 times | Thu 08 January 2026 | 77.25 (1.64%) | 77.00 | 76.21 - 79.90 | 0.268 times | Wed 07 January 2026 | 76.00 (-2.55%) | 77.20 | 75.00 - 79.94 | 0.4247 times | Tue 06 January 2026 | 77.99 (-0.37%) | 80.90 | 73.42 - 80.90 | 0.7514 times | Mon 05 January 2026 | 78.28 (-0.91%) | 79.50 | 78.00 - 79.50 | 0.3583 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 74.2 and 79.35
| Weekly Target 1 | 73.32 |
| Weekly Target 2 | 75.08 |
| Weekly Target 3 | 78.466666666667 |
| Weekly Target 4 | 80.23 |
| Weekly Target 5 | 83.62 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.85 (-4.22%) | 81.84 | 76.70 - 81.85 | 0.1709 times | Fri 16 January 2026 | 80.24 (6.84%) | 79.99 | 75.11 - 81.30 | 1.3382 times | Fri 09 January 2026 | 75.10 (-4.94%) | 79.50 | 71.01 - 80.90 | 0.4301 times | Fri 02 January 2026 | 79.00 (-0.78%) | 79.62 | 78.00 - 82.99 | 0.9534 times | Fri 26 December 2025 | 79.62 (1.43%) | 83.70 | 78.01 - 83.70 | 0.5288 times | Fri 19 December 2025 | 78.50 (-2.31%) | 84.63 | 76.50 - 97.97 | 1.2261 times | Fri 12 December 2025 | 80.36 (-1.03%) | 80.00 | 75.01 - 84.99 | 2.7065 times | Fri 05 December 2025 | 81.20 (0.3%) | 81.30 | 80.00 - 85.00 | 0.5 times | Fri 28 November 2025 | 80.96 (-5.31%) | 80.00 | 78.80 - 88.50 | 1.7512 times | Fri 21 November 2025 | 85.50 (-2.65%) | 82.40 | 82.40 - 89.60 | 0.3949 times | Fri 14 November 2025 | 87.83 (2.1%) | 89.99 | 84.01 - 89.99 | 0.4906 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 68.51 and 79.35
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 76.57 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 87.41 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.85 (-3.77%) | 79.40 | 71.01 - 81.85 | 0.3391 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.8272 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.7926 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.8208 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.5577 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.5983 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.7248 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.6842 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.8045 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.8508 times | Fri 28 March 2025 | 71.47 (2.54%) | 71.00 | 65.40 - 100.50 | 4.8585 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 68.51 and 79.35
| Yearly Target 1 | 65.73 |
| Yearly Target 2 | 71.29 |
| Yearly Target 3 | 76.57 |
| Yearly Target 4 | 82.13 |
| Yearly Target 5 | 87.41 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.85 (-3.77%) | 79.40 | 71.01 - 81.85 | 0.0246 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.1545 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.7766 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.7867 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.6322 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.8479 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2468 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4835 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0471 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 509196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.68
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (509196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.03 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 77.97 |
| 12 day DMA | 77.7 |
| 20 day DMA | 78.26 |
| 35 day DMA | 79.01 |
| 50 day DMA | 80.93 |
| 100 day DMA | 82.89 |
| 150 day DMA | 82.79 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 78.24 | 78.43 |
| 12 day EMA | 77.97 | 78.17 | 78.23 |
| 20 day EMA | 78.47 | 78.64 | 78.72 |
| 35 day EMA | 80.05 | 80.24 | 80.38 |
| 50 day EMA | 81.66 | 81.86 | 82.02 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.97 | 78.39 | 77.84 |
| 12 day SMA | 77.7 | 78.02 | 78.19 |
| 20 day SMA | 78.26 | 78.34 | 78.4 |
| 35 day SMA | 79.01 | 79.12 | 79.26 |
| 50 day SMA | 80.93 | 81.11 | 81.45 |
| 100 day SMA | 82.89 | 82.92 | 82.95 |
| 150 day SMA | 82.79 | 82.81 | 82.82 |
| 200 day SMA | 81.62 | 81.62 | 81.6 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 99.81
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 32.56
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


