ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 52.32 and 58.01

Intraday Target 151.08
Intraday Target 253.56
Intraday Target 356.773333333333
Intraday Target 459.25
Intraday Target 562.46

Daily price and volume M M

Date Closing Open Range Volume
Wed 28 October 2026 56.03 (-6.62%) 57.00 54.30 - 59.99 0.4567 times
Tue 27 October 2026 60.00 (1.01%) 59.97 59.97 - 62.48 0.4065 times
Mon 26 October 2026 59.40 (4.27%) 60.00 57.00 - 60.00 0.1857 times
Fri 23 October 2026 56.97 (-5.03%) 58.00 56.00 - 61.98 2.9677 times
Thu 22 October 2026 59.99 (-2.3%) 57.00 57.00 - 62.98 0.1043 times
Wed 21 October 2026 61.40 (1.47%) 63.00 60.50 - 63.00 0.4528 times
Mon 19 October 2026 60.51 (-1.88%) 61.67 60.50 - 62.90 1.0077 times
Fri 16 October 2026 61.67 (-3.14%) 63.67 60.06 - 63.95 2.3699 times
Thu 15 October 2026 63.67 (2.69%) 62.00 61.00 - 64.00 0.529 times
Wed 14 October 2026 62.00 (-1.63%) 68.50 61.50 - 68.50 1.5198 times
Tue 13 October 2026 63.03 (8.35%) 64.00 58.26 - 64.00 2.4262 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 51.08 and 59.26

Weekly Target 149.42
Weekly Target 252.73
Weekly Target 357.603333333333
Weekly Target 460.91
Weekly Target 565.78

Weekly price and volumes for M M

Date Closing Open Range Volume
Wed 28 October 2026 56.03 (-1.65%) 60.00 54.30 - 62.48 0.2556 times
Fri 23 October 2026 56.97 (-7.62%) 61.67 56.00 - 63.00 1.1044 times
Fri 16 October 2026 61.67 (-0.53%) 57.00 57.00 - 68.50 2.0573 times
Tue 06 October 2026 62.00 (5.51%) 58.80 56.20 - 63.00 0.4483 times
Thu 01 October 2026 58.76 (1.31%) 57.70 54.30 - 58.89 0.323 times
Fri 25 September 2026 58.00 (4.6%) 55.00 55.00 - 65.99 0.8575 times
Fri 18 September 2026 55.45 (-0.52%) 56.47 54.40 - 58.04 0.5651 times
Fri 11 September 2026 55.74 (-2.5%) 60.00 54.52 - 61.00 3.2387 times
Fri 04 September 2026 57.17 (-3%) 59.00 54.00 - 62.00 0.4343 times
Fri 28 August 2026 58.94 (-1.75%) 59.99 55.00 - 61.42 0.7158 times
Fri 21 August 2026 59.99 (2.62%) 58.00 55.10 - 63.60 0.6701 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 55.17 and 69.37

Monthly Target 145.41
Monthly Target 250.72
Monthly Target 359.61
Monthly Target 464.92
Monthly Target 573.81

Monthly price and volumes M M

Date Closing Open Range Volume
Wed 28 October 2026 56.03 (-1.65%) 55.41 54.30 - 68.50 0.6639 times
Tue 29 September 2026 56.97 (0.83%) 56.50 54.00 - 65.99 0.9029 times
Mon 31 August 2026 56.50 (-0.35%) 56.99 52.51 - 68.50 1.9051 times
Fri 31 July 2026 56.70 (-4.22%) 63.00 50.01 - 65.00 0.6207 times
Tue 30 June 2026 59.20 (-11.24%) 69.00 59.01 - 69.00 0.2829 times
Fri 29 May 2026 66.70 (-7.37%) 74.00 66.00 - 77.00 0.2833 times
Thu 30 April 2026 72.01 (30.78%) 59.00 55.25 - 78.99 0.3279 times
Mon 30 March 2026 55.06 (-15.16%) 61.01 54.00 - 68.89 4.209 times
Fri 27 February 2026 64.90 (-16.77%) 78.20 63.22 - 84.83 0.4616 times
Fri 30 January 2026 77.98 (-2.35%) 79.40 70.50 - 81.85 0.3427 times
Wed 31 December 2025 79.86 (-1.36%) 81.30 75.01 - 97.97 0.69 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 509196 are 35.61 and 70.43

Yearly Target 128.8
Yearly Target 242.42
Yearly Target 363.623333333333
Yearly Target 477.24
Yearly Target 598.44

Yearly price and volumes M M

Date Closing Open Range Volume
Wed 28 October 2026 56.03 (-29.84%) 79.40 50.01 - 84.83 0.7963 times
Wed 31 December 2025 79.86 (-9.87%) 90.38 65.40 - 104.90 1.0553 times
Tue 31 December 2024 88.61 (-19.34%) 109.85 80.70 - 155.40 2.5379 times
Fri 29 December 2023 109.85 (-0.5%) 111.20 77.00 - 147.90 1.633 times
Fri 30 December 2022 110.40 (94.71%) 56.70 49.00 - 156.80 1.4919 times
Fri 31 December 2021 56.70 (80%) 32.00 30.00 - 70.00 0.775 times
Thu 31 December 2020 31.50 (-26.14%) 40.55 22.00 - 54.00 0.2256 times
Tue 31 December 2019 42.65 (-50.86%) 90.85 35.15 - 96.30 0.4419 times
Mon 31 December 2018 86.80 (0%) 77.90 55.00 - 87.60 0.0431 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M M 509196 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (509196) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.

MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.92 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 58.48
12 day DMA 60.24
20 day DMA 59.77
35 day DMA 58.88
50 day DMA 58.8
100 day DMA 59.29
150 day DMA 62.32
200 day DMA 65.36

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4859.759.55
12 day EMA59.396060
20 day EMA59.4559.8159.79
35 day EMA59.2559.4459.41
50 day EMA58.7258.8358.78

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4859.5559.65
12 day SMA60.2460.7360.88
20 day SMA59.7760.0460.09
35 day SMA58.8858.8958.86
50 day SMA58.858.9658.97
100 day SMA59.2959.4259.5
150 day SMA62.3262.3862.42
200 day SMA65.3665.4865.57

Fundamentals, profit and EPS of M M 509196

EPS is 0.77 and PE is: 72.77

Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)

Debt: 5.24 in crores

Market capitalization: 70.88

EPS is 2.36 and PE is: 23.74

Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)

Debt: 5.24 in crores

Market capitalization: 69.48

Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top