ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 60.8 and 64.88

Intraday Target 157.68
Intraday Target 259.84
Intraday Target 361.763333333333
Intraday Target 463.92
Intraday Target 565.84

Daily price and volume M M

Date Closing Open Range Volume
Thu 11 June 2026 61.99 (1.62%) 61.00 59.61 - 63.69 0.4215 times
Wed 10 June 2026 61.00 (-2.71%) 63.10 61.00 - 63.10 0.4182 times
Tue 09 June 2026 62.70 (-0.48%) 62.00 62.00 - 63.00 0.6056 times
Mon 08 June 2026 63.00 (-3.45%) 68.49 59.99 - 68.49 1.0606 times
Fri 05 June 2026 65.25 (0%) 65.25 65.25 - 65.25 0.0519 times
Thu 04 June 2026 65.25 (4.17%) 69.00 62.07 - 69.00 0.4224 times
Wed 03 June 2026 62.64 (-5.09%) 66.00 60.00 - 66.00 2.9132 times
Tue 02 June 2026 66.00 (-0.51%) 68.34 66.00 - 68.34 0.2718 times
Mon 01 June 2026 66.34 (-0.54%) 69.00 65.00 - 69.00 0.6482 times
Fri 29 May 2026 66.70 (-2.46%) 69.00 66.00 - 69.00 3.1867 times
Wed 27 May 2026 68.38 (0.54%) 69.00 68.00 - 73.00 1.6444 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 56.36 and 65.24

Weekly Target 154.48
Weekly Target 258.24
Weekly Target 363.363333333333
Weekly Target 467.12
Weekly Target 572.24

Weekly price and volumes for M M

Date Closing Open Range Volume
Thu 11 June 2026 61.99 (-5%) 68.49 59.61 - 68.49 0.7439 times
Fri 05 June 2026 65.25 (-2.17%) 69.00 60.00 - 69.00 1.2788 times
Fri 29 May 2026 66.70 (-1.98%) 68.51 66.00 - 73.00 1.5562 times
Fri 22 May 2026 68.05 (-4.8%) 74.45 67.00 - 75.50 0.656 times
Fri 15 May 2026 71.48 (-0.68%) 71.00 68.00 - 77.00 1.025 times
Fri 08 May 2026 71.97 (-0.06%) 74.00 69.00 - 75.00 0.6908 times
Thu 30 April 2026 72.01 (-3.67%) 76.00 68.50 - 78.99 0.7755 times
Fri 24 April 2026 74.75 (2.29%) 70.01 67.02 - 78.69 0.5987 times
Fri 17 April 2026 73.08 (4.85%) 65.55 65.00 - 75.40 1.4506 times
Fri 10 April 2026 69.70 (13.57%) 63.97 62.80 - 70.00 1.2244 times
Thu 02 April 2026 61.37 (5.36%) 61.99 54.00 - 63.99 50.728 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 56.11 and 65.5

Monthly Target 154.14
Monthly Target 258.07
Monthly Target 363.533333333333
Monthly Target 467.46
Monthly Target 572.92

Monthly price and volumes M M

Date Closing Open Range Volume
Thu 11 June 2026 61.99 (-7.06%) 69.00 59.61 - 69.00 0.1602 times
Fri 29 May 2026 66.70 (-7.37%) 74.00 66.00 - 77.00 0.3111 times
Thu 30 April 2026 72.01 (30.78%) 59.00 55.25 - 78.99 0.3601 times
Mon 30 March 2026 55.06 (-15.16%) 61.01 54.00 - 68.89 4.6225 times
Fri 27 February 2026 64.90 (-16.77%) 78.20 63.22 - 84.83 0.5069 times
Fri 30 January 2026 77.98 (-2.35%) 79.40 70.50 - 81.85 0.3764 times
Wed 31 December 2025 79.86 (-1.36%) 81.30 75.01 - 97.97 0.7578 times
Fri 28 November 2025 80.96 (-16.96%) 97.50 78.80 - 103.00 0.7261 times
Fri 31 October 2025 97.50 (22.33%) 80.00 79.10 - 104.90 1.668 times
Tue 30 September 2025 79.70 (-0.37%) 80.00 76.10 - 83.00 0.5109 times
Fri 29 August 2025 80.00 (-1.84%) 80.60 78.10 - 84.50 0.5481 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 509196 are 42.58 and 73.41

Yearly Target 136.11
Yearly Target 249.05
Yearly Target 366.94
Yearly Target 479.88
Yearly Target 597.77

Yearly price and volumes M M

Date Closing Open Range Volume
Thu 11 June 2026 61.99 (-22.38%) 79.40 54.00 - 84.83 0.4774 times
Wed 31 December 2025 79.86 (-9.87%) 90.38 65.40 - 104.90 1.0963 times
Tue 31 December 2024 88.61 (-19.34%) 109.85 80.70 - 155.40 2.6365 times
Fri 29 December 2023 109.85 (-0.5%) 111.20 77.00 - 147.90 1.6965 times
Fri 30 December 2022 110.40 (94.71%) 56.70 49.00 - 156.80 1.5499 times
Fri 31 December 2021 56.70 (80%) 32.00 30.00 - 70.00 0.8052 times
Thu 31 December 2020 31.50 (-26.14%) 40.55 22.00 - 54.00 0.2344 times
Tue 31 December 2019 42.65 (-50.86%) 90.85 35.15 - 96.30 0.4591 times
Mon 31 December 2018 86.80 (0%) 77.90 55.00 - 87.60 0.0447 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (509196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.33 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 62.79
12 day DMA 64.77
20 day DMA 67.05
35 day DMA 69.6
50 day DMA 68.62
100 day DMA 70.03
150 day DMA 74.18
200 day DMA 76.52

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6462.9763.96
12 day EMA64.5665.0365.76
20 day EMA66.0166.4367
35 day EMA66.7767.0567.41
50 day EMA67.4667.6867.95

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7963.4463.77
12 day SMA64.7765.3565.94
20 day SMA67.0567.4568.02
35 day SMA69.669.9470.32
50 day SMA68.6268.5868.52
100 day SMA70.0370.270.34
150 day SMA74.1874.4274.66
200 day SMA76.5276.6176.71

Fundamentals, profit and EPS of M M 509196

EPS is 0.77 and PE is: 80.51

Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)

Debt: 5.24 in crores

Market capitalization: 70.88

EPS is 2.36 and PE is: 26.27

Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)

Debt: 5.24 in crores

Market capitalization: 69.48

Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top