ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 81.2 and 82.8

Intraday Target 179.87
Intraday Target 280.93
Intraday Target 381.466666666667
Intraday Target 482.53
Intraday Target 583.07

Daily price and volume M M

Date Closing Open Range Volume
Thu 04 December 2025 82.00 (0.05%) 80.40 80.40 - 82.00 0.1234 times
Wed 03 December 2025 81.96 (-0.58%) 85.00 81.75 - 85.00 0.3714 times
Tue 02 December 2025 82.44 (1.36%) 81.33 81.33 - 83.99 0.5008 times
Mon 01 December 2025 81.33 (0.46%) 81.30 80.00 - 84.88 0.8702 times
Fri 28 November 2025 80.96 (-1.87%) 82.50 80.30 - 85.45 1.0247 times
Thu 27 November 2025 82.50 (-4.06%) 84.50 82.38 - 85.97 0.3588 times
Wed 26 November 2025 85.99 (4.13%) 82.58 82.58 - 88.50 2.1722 times
Tue 25 November 2025 82.58 (2.29%) 85.00 78.80 - 85.99 0.7886 times
Mon 24 November 2025 80.73 (-5.58%) 80.00 79.00 - 87.70 3.6904 times
Fri 21 November 2025 85.50 (-1.04%) 85.50 85.50 - 85.50 0.0995 times
Thu 20 November 2025 86.40 (-1.2%) 85.01 85.01 - 86.50 0.51 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 81 and 86

Weekly Target 177.33
Weekly Target 279.67
Weekly Target 382.333333333333
Weekly Target 484.67
Weekly Target 587.33

Weekly price and volumes for M M

Date Closing Open Range Volume
Thu 04 December 2025 82.00 (1.28%) 81.30 80.00 - 85.00 0.2239 times
Fri 28 November 2025 80.96 (-5.31%) 80.00 78.80 - 88.50 0.9643 times
Fri 21 November 2025 85.50 (-2.65%) 82.40 82.40 - 89.60 0.2175 times
Fri 14 November 2025 87.83 (2.1%) 89.99 84.01 - 89.99 0.2702 times
Fri 07 November 2025 86.02 (-11.77%) 97.50 83.00 - 103.00 1.487 times
Fri 31 October 2025 97.50 (0.71%) 104.90 88.82 - 104.90 1.5593 times
Thu 23 October 2025 96.81 (-0.91%) 90.00 89.00 - 102.90 1.2666 times
Fri 17 October 2025 97.70 (19.91%) 82.80 81.50 - 100.89 3.1291 times
Fri 10 October 2025 81.48 (0.84%) 80.01 79.10 - 82.70 0.5727 times
Fri 03 October 2025 80.80 (2.15%) 78.60 78.16 - 81.00 0.3094 times
Fri 26 September 2025 79.10 (-0.13%) 80.78 78.20 - 80.89 0.5399 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 81 and 86

Monthly Target 177.33
Monthly Target 279.67
Monthly Target 382.333333333333
Monthly Target 484.67
Monthly Target 587.33

Monthly price and volumes M M

Date Closing Open Range Volume
Thu 04 December 2025 82.00 (1.28%) 81.30 80.00 - 85.00 0.0439 times
Fri 28 November 2025 80.96 (-16.96%) 97.50 78.80 - 103.00 0.5763 times
Fri 31 October 2025 97.50 (22.33%) 80.00 79.10 - 104.90 1.324 times
Tue 30 September 2025 79.70 (-0.37%) 80.00 76.10 - 83.00 0.4055 times
Fri 29 August 2025 80.00 (-1.84%) 80.60 78.10 - 84.50 0.4351 times
Thu 31 July 2025 81.50 (-6.34%) 89.00 79.00 - 90.70 1.2542 times
Mon 30 June 2025 87.02 (4.84%) 81.34 76.00 - 96.00 1.2247 times
Fri 30 May 2025 83.00 (6.78%) 77.73 71.15 - 92.95 0.585 times
Wed 30 April 2025 77.73 (8.76%) 74.90 68.22 - 83.69 0.6186 times
Fri 28 March 2025 71.47 (2.54%) 71.00 65.40 - 100.50 3.5328 times
Fri 28 February 2025 69.70 (-12.32%) 77.15 66.20 - 85.98 0.3617 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 509196 are 53.95 and 93.45

Yearly Target 144.6
Yearly Target 263.3
Yearly Target 384.1
Yearly Target 4102.8
Yearly Target 5123.6

Yearly price and volumes M M

Date Closing Open Range Volume
Thu 04 December 2025 82.00 (-7.46%) 90.38 65.40 - 104.90 0.9855 times
Tue 31 December 2024 88.61 (-19.34%) 109.85 80.70 - 155.40 2.4903 times
Fri 29 December 2023 109.85 (-0.5%) 111.20 77.00 - 147.90 1.6025 times
Fri 30 December 2022 110.40 (94.71%) 56.70 49.00 - 156.80 1.4639 times
Fri 31 December 2021 56.70 (80%) 32.00 30.00 - 70.00 0.7605 times
Thu 31 December 2020 31.50 (-26.14%) 40.55 22.00 - 54.00 0.2214 times
Tue 31 December 2019 42.65 (-50.86%) 90.85 35.15 - 96.30 0.4337 times
Mon 31 December 2018 86.80 (0%) 77.90 55.00 - 87.60 0.0423 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (509196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.35 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 81.74
12 day DMA 83.32
20 day DMA 84.74
35 day DMA 89.36
50 day DMA 86.6
100 day DMA 83.63
150 day DMA 82.89
200 day DMA 81.3

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1882.2782.42
12 day EMA83.4783.7484.06
20 day EMA84.8285.1285.45
35 day EMA84.9385.185.29
50 day EMA85.5585.785.85

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7481.8482.64
12 day SMA83.3283.8284.38
20 day SMA84.7485.3886.03
35 day SMA89.3689.3889.37
50 day SMA86.686.5486.46
100 day SMA83.6383.6483.64
150 day SMA82.8982.8682.84
200 day SMA81.381.2981.27

Fundamentals, profit and EPS of M M 509196

EPS is 0.77 and PE is: 106.49

Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)

Debt: 5.24 in crores

Market capitalization: 70.88

EPS is 2.36 and PE is: 34.75

Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)

Debt: 5.24 in crores

Market capitalization: 69.48

Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top