ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 79.07 and 82.38

Intraday Target 176.47
Intraday Target 278.35
Intraday Target 379.776666666667
Intraday Target 481.66
Intraday Target 583.09

Daily price and volume M M

Date Closing Open Range Volume
Fri 16 January 2026 80.24 (3.02%) 77.89 77.89 - 81.20 1.317 times
Wed 14 January 2026 77.89 (1.16%) 80.00 75.30 - 81.30 2.18 times
Tue 13 January 2026 77.00 (-2.49%) 78.86 76.10 - 78.86 1.5056 times
Mon 12 January 2026 78.97 (5.15%) 79.99 75.11 - 79.99 1.8428 times
Fri 09 January 2026 75.10 (-2.78%) 75.00 71.01 - 75.17 0.474 times
Thu 08 January 2026 77.25 (1.64%) 77.00 76.21 - 79.90 0.2566 times
Wed 07 January 2026 76.00 (-2.55%) 77.20 75.00 - 79.94 0.4067 times
Tue 06 January 2026 77.99 (-0.37%) 80.90 73.42 - 80.90 0.7195 times
Mon 05 January 2026 78.28 (-0.91%) 79.50 78.00 - 79.50 0.3431 times
Fri 02 January 2026 79.00 (-2.11%) 79.00 78.30 - 80.69 0.9547 times
Thu 01 January 2026 80.70 (1.05%) 79.40 78.00 - 80.99 0.806 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 77.68 and 83.87

Weekly Target 172.69
Weekly Target 276.47
Weekly Target 378.883333333333
Weekly Target 482.66
Weekly Target 585.07

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 16 January 2026 80.24 (6.84%) 79.99 75.11 - 81.30 1.2967 times
Fri 09 January 2026 75.10 (-4.94%) 79.50 71.01 - 80.90 0.4167 times
Fri 02 January 2026 79.00 (-0.78%) 79.62 78.00 - 82.99 0.9238 times
Fri 26 December 2025 79.62 (1.43%) 83.70 78.01 - 83.70 0.5124 times
Fri 19 December 2025 78.50 (-2.31%) 84.63 76.50 - 97.97 1.1881 times
Fri 12 December 2025 80.36 (-1.03%) 80.00 75.01 - 84.99 2.6227 times
Fri 05 December 2025 81.20 (0.3%) 81.30 80.00 - 85.00 0.4845 times
Fri 28 November 2025 80.96 (-5.31%) 80.00 78.80 - 88.50 1.6969 times
Fri 21 November 2025 85.50 (-2.65%) 82.40 82.40 - 89.60 0.3827 times
Fri 14 November 2025 87.83 (2.1%) 89.99 84.01 - 89.99 0.4754 times
Fri 07 November 2025 86.02 (-11.77%) 97.50 83.00 - 103.00 2.6168 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 75.63 and 85.92

Monthly Target 167.23
Monthly Target 273.73
Monthly Target 377.516666666667
Monthly Target 484.02
Monthly Target 587.81

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 16 January 2026 80.24 (0.48%) 79.40 71.01 - 81.30 0.3145 times
Wed 31 December 2025 79.86 (-1.36%) 81.30 75.01 - 97.97 0.8293 times
Fri 28 November 2025 80.96 (-16.96%) 97.50 78.80 - 103.00 0.7946 times
Fri 31 October 2025 97.50 (22.33%) 80.00 79.10 - 104.90 1.8255 times
Tue 30 September 2025 79.70 (-0.37%) 80.00 76.10 - 83.00 0.5591 times
Fri 29 August 2025 80.00 (-1.84%) 80.60 78.10 - 84.50 0.5999 times
Thu 31 July 2025 81.50 (-6.34%) 89.00 79.00 - 90.70 1.7292 times
Mon 30 June 2025 87.02 (4.84%) 81.34 76.00 - 96.00 1.6885 times
Fri 30 May 2025 83.00 (6.78%) 77.73 71.15 - 92.95 0.8065 times
Wed 30 April 2025 77.73 (8.76%) 74.90 68.22 - 83.69 0.8529 times
Fri 28 March 2025 71.47 (2.54%) 71.00 65.40 - 100.50 4.8709 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 509196 are 75.63 and 85.92

Yearly Target 167.23
Yearly Target 273.73
Yearly Target 377.516666666667
Yearly Target 484.02
Yearly Target 587.81

Yearly price and volumes M M

Date Closing Open Range Volume
Fri 16 January 2026 80.24 (0.48%) 79.40 71.01 - 81.30 0.0228 times
Wed 31 December 2025 79.86 (-9.87%) 90.38 65.40 - 104.90 1.1548 times
Tue 31 December 2024 88.61 (-19.34%) 109.85 80.70 - 155.40 2.7772 times
Fri 29 December 2023 109.85 (-0.5%) 111.20 77.00 - 147.90 1.787 times
Fri 30 December 2022 110.40 (94.71%) 56.70 49.00 - 156.80 1.6326 times
Fri 31 December 2021 56.70 (80%) 32.00 30.00 - 70.00 0.8481 times
Thu 31 December 2020 31.50 (-26.14%) 40.55 22.00 - 54.00 0.2469 times
Tue 31 December 2019 42.65 (-50.86%) 90.85 35.15 - 96.30 0.4836 times
Mon 31 December 2018 86.80 (0%) 77.90 55.00 - 87.60 0.0471 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M M 509196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of M M 509196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MM (509196) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.17 and MM 509196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 77.84
12 day DMA 78.19
20 day DMA 78.4
35 day DMA 79.26
50 day DMA 81.45
100 day DMA 82.95
150 day DMA 82.82
200 day DMA 81.6

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4377.5277.33
12 day EMA78.2377.8677.86
20 day EMA78.7278.5678.63
35 day EMA80.580.5280.68
50 day EMA82.3182.3982.57

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8477.2476.86
12 day SMA78.197878.03
20 day SMA78.478.3578.35
35 day SMA79.2679.4279.56
50 day SMA81.4581.7482.06
100 day SMA82.9582.9582.97
150 day SMA82.8282.8282.84
200 day SMA81.681.681.64

Fundamentals, profit and EPS of M M 509196

EPS is 0.77 and PE is: 104.21

Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)

Debt: 5.24 in crores

Market capitalization: 70.88

EPS is 2.36 and PE is: 34

Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)

Debt: 5.24 in crores

Market capitalization: 69.48

Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top