Munafa Stock Market Course + Intraday & FNO calls 
MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 72.26 and 76.75
| Intraday Target 1 | 71.51 |
| Intraday Target 2 | 73 |
| Intraday Target 3 | 75.996666666667 |
| Intraday Target 4 | 77.49 |
| Intraday Target 5 | 80.49 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.50 (0.7%) | 78.99 | 74.50 - 78.99 | 0.8401 times | Thu 19 February 2026 | 73.98 (1.27%) | 73.25 | 73.25 - 74.10 | 0.3792 times | Wed 18 February 2026 | 73.05 (0.05%) | 73.01 | 73.01 - 73.05 | 0.0502 times | Tue 17 February 2026 | 73.01 (-0.6%) | 73.50 | 73.00 - 73.50 | 1.0037 times | Mon 16 February 2026 | 73.45 (-0.23%) | 73.62 | 73.15 - 77.49 | 2.1747 times | Fri 13 February 2026 | 73.62 (-4.19%) | 76.46 | 72.50 - 76.46 | 0.7045 times | Thu 12 February 2026 | 76.84 (2.29%) | 75.02 | 74.21 - 76.85 | 2.4833 times | Wed 11 February 2026 | 75.12 (-4.91%) | 79.00 | 75.01 - 79.00 | 2.0576 times | Tue 10 February 2026 | 79.00 (0.29%) | 82.00 | 79.00 - 82.00 | 0.0929 times | Mon 09 February 2026 | 78.77 (1.76%) | 79.00 | 78.77 - 79.00 | 0.2138 times | Fri 06 February 2026 | 77.41 (-2.99%) | 77.00 | 73.00 - 79.00 | 3.9591 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 73.75 and 79.74
| Weekly Target 1 | 69.51 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 75.496666666667 |
| Weekly Target 4 | 77.99 |
| Weekly Target 5 | 81.49 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.50 (1.2%) | 73.62 | 73.00 - 78.99 | 0.5151 times | Fri 13 February 2026 | 73.62 (-4.9%) | 79.00 | 72.50 - 82.00 | 0.643 times | Fri 06 February 2026 | 77.41 (-0.73%) | 78.20 | 73.00 - 84.83 | 1.2018 times | Fri 30 January 2026 | 77.98 (0.62%) | 70.50 | 70.50 - 80.85 | 0.3158 times | Fri 23 January 2026 | 77.50 (-3.41%) | 81.84 | 75.20 - 81.85 | 0.6585 times | Fri 16 January 2026 | 80.24 (6.84%) | 79.99 | 75.11 - 81.30 | 1.9926 times | Fri 09 January 2026 | 75.10 (-4.94%) | 79.50 | 71.01 - 80.90 | 0.6404 times | Fri 02 January 2026 | 79.00 (-0.78%) | 79.62 | 78.00 - 82.99 | 1.4196 times | Fri 26 December 2025 | 79.62 (1.43%) | 83.70 | 78.01 - 83.70 | 0.7874 times | Fri 19 December 2025 | 78.50 (-2.31%) | 84.63 | 76.50 - 97.97 | 1.8258 times | Fri 12 December 2025 | 80.36 (-1.03%) | 80.00 | 75.01 - 84.99 | 4.0303 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 67.34 and 79.67
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 69.72 |
| Monthly Target 3 | 77.276666666667 |
| Monthly Target 4 | 82.05 |
| Monthly Target 5 | 89.61 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.50 (-4.46%) | 78.20 | 72.50 - 84.83 | 0.2489 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.4345 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.8748 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.8381 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.9255 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.5897 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.6327 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.824 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.7811 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.8507 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.8997 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 65.34 and 79.67
| Yearly Target 1 | 62.28 |
| Yearly Target 2 | 68.39 |
| Yearly Target 3 | 76.61 |
| Yearly Target 4 | 82.72 |
| Yearly Target 5 | 90.94 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.50 (-6.71%) | 79.40 | 70.50 - 84.83 | 0.0468 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.1517 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.7697 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.7822 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.6282 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.8458 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2462 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4823 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.047 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 509196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MM (509196) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.87 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 73.6 |
| 12 day DMA | 75.71 |
| 20 day DMA | 76.44 |
| 35 day DMA | 76.92 |
| 50 day DMA | 77.6 |
| 100 day DMA | 82.09 |
| 150 day DMA | 81.55 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 73.97 | 73.96 |
| 12 day EMA | 75.08 | 75.18 | 75.4 |
| 20 day EMA | 75.84 | 75.98 | 76.19 |
| 35 day EMA | 76.75 | 76.88 | 77.05 |
| 50 day EMA | 77.39 | 77.51 | 77.65 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.6 | 73.42 | 73.99 |
| 12 day SMA | 75.71 | 75.86 | 76.11 |
| 20 day SMA | 76.44 | 76.59 | 76.76 |
| 35 day SMA | 76.92 | 77.1 | 77.27 |
| 50 day SMA | 77.6 | 77.68 | 77.79 |
| 100 day SMA | 82.09 | 82.15 | 82.19 |
| 150 day SMA | 81.55 | 81.6 | 81.65 |
| 200 day SMA | 81.62 | 81.62 | 81.64 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 96.75
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 31.57
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
