Munafa Stock Market Course + Intraday & FNO calls 
MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 77.22 and 79.08
| Intraday Target 1 | 76.9 |
| Intraday Target 2 | 77.53 |
| Intraday Target 3 | 78.763333333333 |
| Intraday Target 4 | 79.39 |
| Intraday Target 5 | 80.62 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.15 (-1.85%) | 79.62 | 78.14 - 80.00 | 1.58 times | Fri 26 December 2025 | 79.62 (0%) | 79.62 | 78.22 - 82.50 | 0.5361 times | Wed 24 December 2025 | 79.62 (1.75%) | 79.00 | 79.00 - 80.80 | 0.3301 times | Tue 23 December 2025 | 78.25 (-0.31%) | 79.00 | 78.01 - 79.88 | 1.1548 times | Mon 22 December 2025 | 78.49 (-0.01%) | 83.70 | 78.10 - 83.70 | 0.516 times | Fri 19 December 2025 | 78.50 (-0.75%) | 80.88 | 78.50 - 80.88 | 0.4418 times | Thu 18 December 2025 | 79.09 (-0.16%) | 79.22 | 77.02 - 80.67 | 0.3725 times | Wed 17 December 2025 | 79.22 (1.83%) | 84.90 | 78.05 - 84.90 | 1.0972 times | Tue 16 December 2025 | 77.80 (-6.17%) | 97.97 | 76.50 - 97.97 | 3.2168 times | Mon 15 December 2025 | 82.92 (3.19%) | 84.63 | 78.06 - 85.00 | 0.7546 times | Fri 12 December 2025 | 80.36 (4.45%) | 78.90 | 76.00 - 84.99 | 7.8451 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 77.22 and 79.08
| Weekly Target 1 | 76.9 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 78.763333333333 |
| Weekly Target 4 | 79.39 |
| Weekly Target 5 | 80.62 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.15 (-1.85%) | 79.62 | 78.14 - 80.00 | 0.2447 times | Fri 26 December 2025 | 79.62 (1.43%) | 83.70 | 78.01 - 83.70 | 0.3929 times | Fri 19 December 2025 | 78.50 (-2.31%) | 84.63 | 76.50 - 97.97 | 0.911 times | Fri 12 December 2025 | 80.36 (-1.03%) | 80.00 | 75.01 - 84.99 | 2.0108 times | Fri 05 December 2025 | 81.20 (0.3%) | 81.30 | 80.00 - 85.00 | 0.3715 times | Fri 28 November 2025 | 80.96 (-5.31%) | 80.00 | 78.80 - 88.50 | 1.301 times | Fri 21 November 2025 | 85.50 (-2.65%) | 82.40 | 82.40 - 89.60 | 0.2934 times | Fri 14 November 2025 | 87.83 (2.1%) | 89.99 | 84.01 - 89.99 | 0.3645 times | Fri 07 November 2025 | 86.02 (-11.77%) | 97.50 | 83.00 - 103.00 | 2.0063 times | Fri 31 October 2025 | 97.50 (0.71%) | 104.90 | 88.82 - 104.90 | 2.1039 times | Thu 23 October 2025 | 96.81 (-0.91%) | 90.00 | 89.00 - 102.90 | 1.7089 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 65.1 and 88.06
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 83.71 |
| Monthly Target 4 | 92.41 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.15 (-3.47%) | 81.30 | 75.01 - 97.97 | 0.5427 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.5474 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.2577 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.3852 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.4133 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.1913 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.1633 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.5557 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.5876 times | Fri 28 March 2025 | 71.47 (2.54%) | 71.00 | 65.40 - 100.50 | 3.3558 times | Fri 28 February 2025 | 69.70 (-12.32%) | 77.15 | 66.20 - 85.98 | 0.3436 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 52.03 and 91.53
| Yearly Target 1 | 43.32 |
| Yearly Target 2 | 60.73 |
| Yearly Target 3 | 82.816666666667 |
| Yearly Target 4 | 100.23 |
| Yearly Target 5 | 122.32 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.15 (-11.8%) | 90.38 | 65.40 - 104.90 | 1.0267 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.4757 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.593 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.4553 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.756 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2201 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4311 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.042 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MM (509196) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.72 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 79.08 |
| 20 day DMA | 79.71 |
| 35 day DMA | 82.15 |
| 50 day DMA | 86.16 |
| 100 day DMA | 83.29 |
| 150 day DMA | 83.03 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.85 | 79.2 | 78.99 |
| 12 day EMA | 79.29 | 79.5 | 79.48 |
| 20 day EMA | 80.21 | 80.43 | 80.52 |
| 35 day EMA | 82.56 | 82.82 | 83.01 |
| 50 day EMA | 85.11 | 85.39 | 85.63 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 78.9 | 78.79 |
| 12 day SMA | 79.08 | 79.1 | 79.1 |
| 20 day SMA | 79.71 | 79.85 | 80 |
| 35 day SMA | 82.15 | 82.38 | 82.81 |
| 50 day SMA | 86.16 | 86.32 | 86.38 |
| 100 day SMA | 83.29 | 83.32 | 83.34 |
| 150 day SMA | 83.03 | 83.05 | 83.06 |
| 200 day SMA | 81.46 | 81.44 | 81.4 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 101.49
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 33.11
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
