Munafa Stock Market Course + Intraday & FNO calls 
MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 56.7 and 59.7
| Intraday Target 1 | 55.8 |
| Intraday Target 2 | 57.6 |
| Intraday Target 3 | 58.8 |
| Intraday Target 4 | 60.6 |
| Intraday Target 5 | 61.8 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.40 (4.27%) | 60.00 | 57.00 - 60.00 | 0.1411 times | Fri 23 October 2026 | 56.97 (-5.03%) | 58.00 | 56.00 - 61.98 | 2.2548 times | Thu 22 October 2026 | 59.99 (-2.3%) | 57.00 | 57.00 - 62.98 | 0.0793 times | Wed 21 October 2026 | 61.40 (1.47%) | 63.00 | 60.50 - 63.00 | 0.344 times | Mon 19 October 2026 | 60.51 (-1.88%) | 61.67 | 60.50 - 62.90 | 0.7656 times | Fri 16 October 2026 | 61.67 (-3.14%) | 63.67 | 60.06 - 63.95 | 1.8006 times | Thu 15 October 2026 | 63.67 (2.69%) | 62.00 | 61.00 - 64.00 | 0.4019 times | Wed 14 October 2026 | 62.00 (-1.63%) | 68.50 | 61.50 - 68.50 | 1.1547 times | Tue 13 October 2026 | 63.03 (8.35%) | 64.00 | 58.26 - 64.00 | 1.8434 times | Mon 12 October 2026 | 58.17 (-6.18%) | 57.00 | 57.00 - 60.15 | 1.2146 times | Tue 06 October 2026 | 62.00 (0.42%) | 60.51 | 56.20 - 62.00 | 0.6341 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 56.7 and 59.7
| Weekly Target 1 | 55.8 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 58.8 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.40 (4.27%) | 60.00 | 57.00 - 60.00 | 0.0462 times | Fri 23 October 2026 | 56.97 (-7.62%) | 61.67 | 56.00 - 63.00 | 1.1281 times | Fri 16 October 2026 | 61.67 (-0.53%) | 57.00 | 57.00 - 68.50 | 2.1015 times | Tue 06 October 2026 | 62.00 (5.51%) | 58.80 | 56.20 - 63.00 | 0.4579 times | Thu 01 October 2026 | 58.76 (1.31%) | 57.70 | 54.30 - 58.89 | 0.3299 times | Fri 25 September 2026 | 58.00 (4.6%) | 55.00 | 55.00 - 65.99 | 0.8759 times | Fri 18 September 2026 | 55.45 (-0.52%) | 56.47 | 54.40 - 58.04 | 0.5773 times | Fri 11 September 2026 | 55.74 (-2.5%) | 60.00 | 54.52 - 61.00 | 3.3083 times | Fri 04 September 2026 | 57.17 (-3%) | 59.00 | 54.00 - 62.00 | 0.4437 times | Fri 28 August 2026 | 58.94 (-1.75%) | 59.99 | 55.00 - 61.42 | 0.7312 times | Fri 21 August 2026 | 59.99 (2.62%) | 58.00 | 55.10 - 63.60 | 0.6845 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 56.85 and 71.05
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 60.733333333333 |
| Monthly Target 4 | 67.17 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.40 (4.27%) | 55.41 | 54.30 - 68.50 | 0.6305 times | Tue 29 September 2026 | 56.97 (0.83%) | 56.50 | 54.00 - 65.99 | 0.9061 times | Mon 31 August 2026 | 56.50 (-0.35%) | 56.99 | 52.51 - 68.50 | 1.9119 times | Fri 31 July 2026 | 56.70 (-4.22%) | 63.00 | 50.01 - 65.00 | 0.6229 times | Tue 30 June 2026 | 59.20 (-11.24%) | 69.00 | 59.01 - 69.00 | 0.2839 times | Fri 29 May 2026 | 66.70 (-7.37%) | 74.00 | 66.00 - 77.00 | 0.2843 times | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.3291 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.2241 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.4632 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.3439 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.6925 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 37.3 and 72.12
| Yearly Target 1 | 29.93 |
| Yearly Target 2 | 44.66 |
| Yearly Target 3 | 64.746666666667 |
| Yearly Target 4 | 79.48 |
| Yearly Target 5 | 99.57 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.40 (-25.62%) | 79.40 | 50.01 - 84.83 | 0.7938 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.0556 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.5387 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.6336 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.4924 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.7753 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2257 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4421 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0431 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 509196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MM (509196) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.41 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 60.88 |
| 20 day DMA | 60.09 |
| 35 day DMA | 58.86 |
| 50 day DMA | 58.97 |
| 100 day DMA | 59.5 |
| 150 day DMA | 62.42 |
| 200 day DMA | 65.57 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 59.62 | 60.94 |
| 12 day EMA | 60 | 60.11 | 60.68 |
| 20 day EMA | 59.79 | 59.83 | 60.13 |
| 35 day EMA | 59.45 | 59.45 | 59.6 |
| 50 day EMA | 58.79 | 58.76 | 58.83 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 60.11 | 61.45 |
| 12 day SMA | 60.88 | 60.83 | 60.83 |
| 20 day SMA | 60.09 | 59.9 | 59.89 |
| 35 day SMA | 58.86 | 58.83 | 58.78 |
| 50 day SMA | 58.97 | 58.87 | 58.83 |
| 100 day SMA | 59.5 | 59.59 | 59.7 |
| 150 day SMA | 62.42 | 62.44 | 62.49 |
| 200 day SMA | 65.57 | 65.67 | 65.78 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 77.14
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 25.17
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
