Munafa Stock Market Course + Intraday & FNO calls 
MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 59.1 and 64.9
| Intraday Target 1 | 54.27 |
| Intraday Target 2 | 58.13 |
| Intraday Target 3 | 60.066666666667 |
| Intraday Target 4 | 63.93 |
| Intraday Target 5 | 65.87 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 62.00 (0.42%) | 60.51 | 56.20 - 62.00 | 1.2485 times | Mon 05 October 2026 | 61.74 (5.07%) | 58.80 | 57.99 - 63.00 | 1.5037 times | Thu 01 October 2026 | 58.76 (3.14%) | 55.41 | 54.30 - 58.89 | 0.2772 times | Tue 29 September 2026 | 56.97 (0.35%) | 56.00 | 55.00 - 57.00 | 0.4209 times | Mon 28 September 2026 | 56.77 (-2.12%) | 57.70 | 54.50 - 57.70 | 1.2848 times | Fri 25 September 2026 | 58.00 (-3.33%) | 60.00 | 58.00 - 60.00 | 0.0078 times | Thu 24 September 2026 | 60.00 (2.85%) | 60.50 | 57.50 - 60.50 | 0.4501 times | Wed 23 September 2026 | 58.34 (-5.14%) | 61.50 | 58.01 - 61.50 | 1.753 times | Tue 22 September 2026 | 61.50 (0.82%) | 61.61 | 58.80 - 62.90 | 1.4856 times | Mon 21 September 2026 | 61.00 (10.01%) | 55.00 | 55.00 - 65.99 | 1.5684 times | Fri 18 September 2026 | 55.45 (-2.55%) | 58.04 | 55.42 - 58.04 | 0.1451 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 59.1 and 65.9
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 60.4 |
| Weekly Target 4 | 64.6 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 62.00 (5.51%) | 58.80 | 56.20 - 63.00 | 0.2632 times | Thu 01 October 2026 | 58.76 (1.31%) | 57.70 | 54.30 - 58.89 | 0.1896 times | Fri 25 September 2026 | 58.00 (4.6%) | 55.00 | 55.00 - 65.99 | 0.5034 times | Fri 18 September 2026 | 55.45 (-0.52%) | 56.47 | 54.40 - 58.04 | 0.3318 times | Fri 11 September 2026 | 55.74 (-2.5%) | 60.00 | 54.52 - 61.00 | 1.9014 times | Fri 04 September 2026 | 57.17 (-3%) | 59.00 | 54.00 - 62.00 | 0.255 times | Fri 28 August 2026 | 58.94 (-1.75%) | 59.99 | 55.00 - 61.42 | 0.4203 times | Fri 21 August 2026 | 59.99 (2.62%) | 58.00 | 55.10 - 63.60 | 0.3934 times | Fri 14 August 2026 | 58.46 (-3%) | 65.00 | 58.00 - 68.50 | 2.84 times | Fri 07 August 2026 | 60.27 (6.3%) | 56.99 | 52.51 - 65.10 | 2.902 times | Fri 31 July 2026 | 56.70 (9.04%) | 56.97 | 53.04 - 58.00 | 0.3455 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 58.15 and 66.85
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 59.766666666667 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 68.47 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 62.00 (8.83%) | 55.41 | 54.30 - 63.00 | 0.0889 times | Tue 29 September 2026 | 56.97 (0.83%) | 56.50 | 54.00 - 65.99 | 0.9585 times | Mon 31 August 2026 | 56.50 (-0.35%) | 56.99 | 52.51 - 68.50 | 2.0225 times | Fri 31 July 2026 | 56.70 (-4.22%) | 63.00 | 50.01 - 65.00 | 0.6589 times | Tue 30 June 2026 | 59.20 (-11.24%) | 69.00 | 59.01 - 69.00 | 0.3003 times | Fri 29 May 2026 | 66.70 (-7.37%) | 74.00 | 66.00 - 77.00 | 0.3007 times | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.3481 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.4683 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.49 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.3638 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.7325 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 38.6 and 73.42
| Yearly Target 1 | 30.79 |
| Yearly Target 2 | 46.4 |
| Yearly Target 3 | 65.613333333333 |
| Yearly Target 4 | 81.22 |
| Yearly Target 5 | 100.43 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 62.00 (-22.36%) | 79.40 | 50.01 - 84.83 | 0.754 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.0607 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.551 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.6415 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.4996 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.779 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2267 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4442 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0433 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 509196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M M 509196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.12
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (509196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MM in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.02 and MM 509196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 58.95 |
| 20 day DMA | 58.26 |
| 35 day DMA | 58.11 |
| 50 day DMA | 57.95 |
| 100 day DMA | 60.49 |
| 150 day DMA | 62.79 |
| 200 day DMA | 66.5 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 59.31 | 58.09 |
| 12 day EMA | 59.16 | 58.64 | 58.08 |
| 20 day EMA | 58.66 | 58.31 | 57.95 |
| 35 day EMA | 58.12 | 57.89 | 57.66 |
| 50 day EMA | 57.72 | 57.55 | 57.38 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 58.45 | 58.1 |
| 12 day SMA | 58.95 | 58.5 | 58.04 |
| 20 day SMA | 58.26 | 58.06 | 57.87 |
| 35 day SMA | 58.11 | 58.13 | 58.05 |
| 50 day SMA | 57.95 | 57.79 | 57.63 |
| 100 day SMA | 60.49 | 60.63 | 60.74 |
| 150 day SMA | 62.79 | 62.88 | 62.96 |
| 200 day SMA | 66.5 | 66.58 | 66.67 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 80.52
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 26.27
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
