Munafa Stock Market Course + Intraday & FNO calls 
MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 72.38 and 77.58
| Intraday Target 1 | 68.12 |
| Intraday Target 2 | 71.43 |
| Intraday Target 3 | 73.316666666667 |
| Intraday Target 4 | 76.63 |
| Intraday Target 5 | 78.52 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.75 (2.4%) | 70.00 | 70.00 - 75.20 | 0.1518 times | Thu 23 April 2026 | 73.00 (-1.44%) | 74.44 | 73.00 - 78.69 | 0.2815 times | Wed 22 April 2026 | 74.07 (0.09%) | 69.60 | 67.02 - 75.00 | 0.3066 times | Tue 21 April 2026 | 74.00 (-0.13%) | 74.10 | 72.50 - 75.48 | 1.2123 times | Mon 20 April 2026 | 74.10 (1.4%) | 70.01 | 70.00 - 74.10 | 0.4715 times | Fri 17 April 2026 | 73.08 (3.82%) | 70.39 | 70.11 - 75.40 | 4.7467 times | Thu 16 April 2026 | 70.39 (0.56%) | 72.99 | 68.00 - 72.99 | 0.4624 times | Wed 15 April 2026 | 70.00 (0%) | 73.99 | 70.00 - 73.99 | 0.5308 times | Mon 13 April 2026 | 70.00 (0.43%) | 65.55 | 65.00 - 70.00 | 0.1327 times | Fri 10 April 2026 | 69.70 (2.58%) | 67.00 | 67.00 - 70.00 | 1.7039 times | Thu 09 April 2026 | 67.95 (0.15%) | 68.40 | 63.00 - 68.40 | 0.7016 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 70.89 and 82.56
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 68.28 |
| Weekly Target 3 | 73.486666666667 |
| Weekly Target 4 | 79.95 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.75 (2.29%) | 70.01 | 67.02 - 78.69 | 0.0901 times | Fri 17 April 2026 | 73.08 (4.85%) | 65.55 | 65.00 - 75.40 | 0.2184 times | Fri 10 April 2026 | 69.70 (13.57%) | 63.97 | 62.80 - 70.00 | 0.1844 times | Thu 02 April 2026 | 61.37 (5.36%) | 61.99 | 54.00 - 63.99 | 7.6382 times | Fri 27 March 2026 | 58.25 (-9%) | 60.11 | 55.10 - 61.80 | 0.3887 times | Fri 20 March 2026 | 64.01 (-0.48%) | 59.61 | 59.61 - 68.89 | 0.2376 times | Fri 13 March 2026 | 64.32 (-1.21%) | 63.00 | 58.20 - 65.92 | 0.2705 times | Fri 06 March 2026 | 65.11 (0.32%) | 61.01 | 61.01 - 66.00 | 0.3288 times | Fri 27 February 2026 | 64.90 (-12.89%) | 74.50 | 63.22 - 74.50 | 0.5539 times | Fri 20 February 2026 | 74.50 (1.2%) | 73.62 | 73.00 - 78.99 | 0.0895 times | Fri 13 February 2026 | 73.62 (-4.9%) | 79.00 | 72.50 - 82.00 | 0.1117 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 65 and 88.44
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 69.563333333333 |
| Monthly Target 4 | 83.88 |
| Monthly Target 5 | 93 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.75 (35.76%) | 59.00 | 55.25 - 78.69 | 0.2576 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 3.9865 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.4372 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.3246 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.6535 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.6261 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.4385 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.4406 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.4727 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.3627 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.3306 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 48.96 and 79.79
| Yearly Target 1 | 40.36 |
| Yearly Target 2 | 57.56 |
| Yearly Target 3 | 71.193333333333 |
| Yearly Target 4 | 88.39 |
| Yearly Target 5 | 102.02 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.75 (-6.4%) | 79.40 | 54.00 - 84.83 | 0.4392 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.1012 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.6484 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.7041 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.5568 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.8088 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2354 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4612 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0449 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 509196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 54, while middle bands are at 61 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (509196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MM in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and MM 509196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 71.57 |
| 20 day DMA | 66.75 |
| 35 day DMA | 65.56 |
| 50 day DMA | 67.81 |
| 100 day DMA | 73.28 |
| 150 day DMA | 77.63 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 72.99 | 72.98 |
| 12 day EMA | 71.2 | 70.56 | 70.12 |
| 20 day EMA | 69.43 | 68.87 | 68.44 |
| 35 day EMA | 69.03 | 68.69 | 68.44 |
| 50 day EMA | 69.19 | 68.96 | 68.8 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 73.65 | 73.13 |
| 12 day SMA | 71.57 | 70.61 | 69.78 |
| 20 day SMA | 66.75 | 65.98 | 65.53 |
| 35 day SMA | 65.56 | 65.28 | 65.04 |
| 50 day SMA | 67.81 | 67.86 | 68 |
| 100 day SMA | 73.28 | 73.39 | 73.49 |
| 150 day SMA | 77.63 | 77.67 | 77.72 |
| 200 day SMA | 78.47 | 78.53 | 78.6 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 97.08
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 31.67
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
