MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 73.07 and 77.06
| Intraday Target 1 | 72.39 |
| Intraday Target 2 | 73.75 |
| Intraday Target 3 | 76.376666666667 |
| Intraday Target 4 | 77.74 |
| Intraday Target 5 | 80.37 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.12 (-4.91%) | 79.00 | 75.01 - 79.00 | 1.6006 times | Tue 10 February 2026 | 79.00 (0.29%) | 82.00 | 79.00 - 82.00 | 0.0723 times | Mon 09 February 2026 | 78.77 (1.76%) | 79.00 | 78.77 - 79.00 | 0.1663 times | Fri 06 February 2026 | 77.41 (-2.99%) | 77.00 | 73.00 - 79.00 | 3.0798 times | Thu 05 February 2026 | 79.80 (4.71%) | 84.83 | 76.72 - 84.83 | 0.8574 times | Wed 04 February 2026 | 76.21 (-1.08%) | 80.00 | 76.00 - 80.00 | 0.8864 times | Tue 03 February 2026 | 77.04 (1.37%) | 79.50 | 77.00 - 79.50 | 1.0671 times | Mon 02 February 2026 | 76.00 (-1.3%) | 84.70 | 75.90 - 84.70 | 0.587 times | Sun 01 February 2026 | 77.00 (-1.26%) | 78.20 | 77.00 - 78.20 | 1.5949 times | Fri 30 January 2026 | 77.98 (-1.29%) | 75.00 | 75.00 - 78.00 | 0.0882 times | Thu 29 January 2026 | 79.00 (0.01%) | 80.85 | 77.00 - 80.85 | 1.2131 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 71.57 and 78.56
| Weekly Target 1 | 70.39 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 77.376666666667 |
| Weekly Target 4 | 79.74 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.12 (-2.96%) | 79.00 | 75.01 - 82.00 | 0.2083 times | Fri 06 February 2026 | 77.41 (-0.73%) | 78.20 | 73.00 - 84.83 | 0.9142 times | Fri 30 January 2026 | 77.98 (0.62%) | 70.50 | 70.50 - 80.85 | 0.2402 times | Fri 23 January 2026 | 77.50 (-3.41%) | 81.84 | 75.20 - 81.85 | 0.5009 times | Fri 16 January 2026 | 80.24 (6.84%) | 79.99 | 75.11 - 81.30 | 1.5158 times | Fri 09 January 2026 | 75.10 (-4.94%) | 79.50 | 71.01 - 80.90 | 0.4871 times | Fri 02 January 2026 | 79.00 (-0.78%) | 79.62 | 78.00 - 82.99 | 1.0799 times | Fri 26 December 2025 | 79.62 (1.43%) | 83.70 | 78.01 - 83.70 | 0.599 times | Fri 19 December 2025 | 78.50 (-2.31%) | 84.63 | 76.50 - 97.97 | 1.3889 times | Fri 12 December 2025 | 80.36 (-1.03%) | 80.00 | 75.01 - 84.99 | 3.0658 times | Fri 05 December 2025 | 81.20 (0.3%) | 81.30 | 80.00 - 85.00 | 0.5664 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 68.15 and 79.98
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 77.65 |
| Monthly Target 4 | 82.3 |
| Monthly Target 5 | 89.48 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.12 (-3.67%) | 78.20 | 73.00 - 84.83 | 0.1571 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.4386 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.883 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.846 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.9436 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.5953 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.6387 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.8412 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.7978 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.8588 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.9082 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 65.65 and 79.98
| Yearly Target 1 | 62.49 |
| Yearly Target 2 | 68.8 |
| Yearly Target 3 | 76.816666666667 |
| Yearly Target 4 | 83.13 |
| Yearly Target 5 | 91.15 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.12 (-5.94%) | 79.40 | 70.50 - 84.83 | 0.0405 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.1525 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.7717 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.7835 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.6293 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.8464 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2464 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4826 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.047 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 509196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (509196) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.99 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 77.69 |
| 20 day DMA | 77.72 |
| 35 day DMA | 77.95 |
| 50 day DMA | 78.51 |
| 100 day DMA | 82.46 |
| 150 day DMA | 81.92 |
| 200 day DMA | 81.75 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.29 | 78.37 | 78.05 |
| 12 day EMA | 77.57 | 78.01 | 77.83 |
| 20 day EMA | 77.73 | 78 | 77.9 |
| 35 day EMA | 78.27 | 78.46 | 78.43 |
| 50 day EMA | 78.78 | 78.93 | 78.93 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 78.24 | 77.85 |
| 12 day SMA | 77.69 | 77.93 | 77.81 |
| 20 day SMA | 77.72 | 77.81 | 77.81 |
| 35 day SMA | 77.95 | 78.04 | 78.03 |
| 50 day SMA | 78.51 | 78.63 | 78.67 |
| 100 day SMA | 82.46 | 82.51 | 82.53 |
| 150 day SMA | 81.92 | 81.96 | 82 |
| 200 day SMA | 81.75 | 81.78 | 81.79 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 97.56
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 31.83
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


