Munafa Stock Market Course + Intraday & FNO calls 
MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 61.26 and 68.82
| Intraday Target 1 | 55.2 |
| Intraday Target 2 | 59.76 |
| Intraday Target 3 | 62.76 |
| Intraday Target 4 | 67.32 |
| Intraday Target 5 | 70.32 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.32 (3.18%) | 62.34 | 58.20 - 65.76 | 1.1906 times | Thu 12 March 2026 | 62.34 (-3.93%) | 61.00 | 60.70 - 64.80 | 1.3524 times | Wed 11 March 2026 | 64.89 (-0.99%) | 65.60 | 63.50 - 65.92 | 0.6302 times | Tue 10 March 2026 | 65.54 (4.53%) | 62.80 | 62.80 - 65.60 | 0.1079 times | Mon 09 March 2026 | 62.70 (-3.7%) | 63.00 | 62.50 - 64.40 | 0.3316 times | Fri 06 March 2026 | 65.11 (1.1%) | 64.50 | 64.50 - 65.50 | 1.5641 times | Thu 05 March 2026 | 64.40 (1.08%) | 64.50 | 62.00 - 64.50 | 1.0313 times | Wed 04 March 2026 | 63.71 (1.14%) | 62.99 | 62.99 - 66.00 | 1.5112 times | Mon 02 March 2026 | 62.99 (-2.94%) | 61.01 | 61.01 - 63.00 | 0.2852 times | Fri 27 February 2026 | 64.90 (0.67%) | 66.00 | 64.01 - 68.00 | 1.9956 times | Thu 26 February 2026 | 64.47 (-6.78%) | 70.40 | 63.22 - 71.95 | 3.5652 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 61.26 and 68.98
| Weekly Target 1 | 55.09 |
| Weekly Target 2 | 59.71 |
| Weekly Target 3 | 62.813333333333 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.32 (-1.21%) | 63.00 | 58.20 - 65.92 | 1.2353 times | Fri 06 March 2026 | 65.11 (0.32%) | 61.01 | 61.01 - 66.00 | 1.5016 times | Fri 27 February 2026 | 64.90 (-12.89%) | 74.50 | 63.22 - 74.50 | 2.5296 times | Fri 20 February 2026 | 74.50 (1.2%) | 73.62 | 73.00 - 78.99 | 0.4086 times | Fri 13 February 2026 | 73.62 (-4.9%) | 79.00 | 72.50 - 82.00 | 0.51 times | Fri 06 February 2026 | 77.41 (-0.73%) | 78.20 | 73.00 - 84.83 | 0.9533 times | Fri 30 January 2026 | 77.98 (0.62%) | 70.50 | 70.50 - 80.85 | 0.2505 times | Fri 23 January 2026 | 77.50 (-3.41%) | 81.84 | 75.20 - 81.85 | 0.5223 times | Fri 16 January 2026 | 80.24 (6.84%) | 79.99 | 75.11 - 81.30 | 1.5807 times | Fri 09 January 2026 | 75.10 (-4.94%) | 79.50 | 71.01 - 80.90 | 0.508 times | Fri 02 January 2026 | 79.00 (-0.78%) | 79.62 | 78.00 - 82.99 | 1.1261 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 61.26 and 69.06
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 62.84 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 70.64 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.32 (-0.89%) | 61.01 | 58.20 - 66.00 | 0.3694 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.5941 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.4411 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.8882 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.8509 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.955 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.5987 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.6424 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.8519 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.8083 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.8638 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 47.95 and 74.58
| Yearly Target 1 | 42.49 |
| Yearly Target 2 | 53.4 |
| Yearly Target 3 | 69.116666666667 |
| Yearly Target 4 | 80.03 |
| Yearly Target 5 | 95.75 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.32 (-19.46%) | 79.40 | 58.20 - 84.83 | 0.0943 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.1456 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.755 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.7728 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.6195 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.8413 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2449 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4797 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0467 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 64 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MM (509196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and MM 509196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 63.96 |
| 12 day DMA | 64.54 |
| 20 day DMA | 68.11 |
| 35 day DMA | 72.19 |
| 50 day DMA | 73.87 |
| 100 day DMA | 79.76 |
| 150 day DMA | 80.09 |
| 200 day DMA | 80.71 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 63.96 | 64.77 |
| 12 day EMA | 65.6 | 65.83 | 66.46 |
| 20 day EMA | 67.63 | 67.98 | 68.57 |
| 35 day EMA | 70.38 | 70.74 | 71.23 |
| 50 day EMA | 73.3 | 73.67 | 74.13 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.96 | 64.12 | 64.53 |
| 12 day SMA | 64.54 | 65.22 | 66.15 |
| 20 day SMA | 68.11 | 68.73 | 69.37 |
| 35 day SMA | 72.19 | 72.57 | 72.96 |
| 50 day SMA | 73.87 | 74.18 | 74.5 |
| 100 day SMA | 79.76 | 80.07 | 80.33 |
| 150 day SMA | 80.09 | 80.22 | 80.36 |
| 200 day SMA | 80.71 | 80.81 | 80.9 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 83.53
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 27.25
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
