Munafa Stock Market Course + Intraday & FNO calls 
MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 60.46 and 66.46
| Intraday Target 1 | 55.64 |
| Intraday Target 2 | 59.27 |
| Intraday Target 3 | 61.636666666667 |
| Intraday Target 4 | 65.27 |
| Intraday Target 5 | 67.64 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.91 (6.99%) | 58.75 | 58.00 - 64.00 | 0.1257 times | Wed 12 August 2026 | 58.80 (-4.55%) | 60.41 | 58.00 - 60.58 | 0.3039 times | Tue 11 August 2026 | 61.60 (-4.3%) | 67.99 | 61.35 - 68.00 | 0.9672 times | Mon 10 August 2026 | 64.37 (6.8%) | 65.00 | 61.50 - 68.50 | 3.3369 times | Fri 07 August 2026 | 60.27 (11.1%) | 52.51 | 52.51 - 65.10 | 4.9473 times | Thu 06 August 2026 | 54.25 (-1.36%) | 57.00 | 53.30 - 57.00 | 0.0734 times | Wed 05 August 2026 | 55.00 (-3.34%) | 57.10 | 55.00 - 57.10 | 0.0081 times | Tue 04 August 2026 | 56.90 (-0.12%) | 56.90 | 56.90 - 56.90 | 0.0005 times | Mon 03 August 2026 | 56.97 (0.48%) | 56.99 | 56.97 - 56.99 | 0.0237 times | Fri 31 July 2026 | 56.70 (4.61%) | 56.00 | 56.00 - 56.99 | 0.2132 times | Thu 30 July 2026 | 54.20 (-5.57%) | 54.00 | 54.00 - 56.00 | 0.0212 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 55.21 and 65.71
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 63.136666666667 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.91 (4.38%) | 65.00 | 58.00 - 68.50 | 3.2263 times | Fri 07 August 2026 | 60.27 (6.3%) | 56.99 | 52.51 - 65.10 | 3.4439 times | Fri 31 July 2026 | 56.70 (9.04%) | 56.97 | 53.04 - 58.00 | 0.41 times | Fri 24 July 2026 | 52.00 (-0.97%) | 53.00 | 50.01 - 55.00 | 0.4238 times | Fri 17 July 2026 | 52.51 (-11.75%) | 59.50 | 52.00 - 60.44 | 1.1125 times | Fri 10 July 2026 | 59.50 (2.11%) | 63.80 | 57.60 - 65.00 | 0.2804 times | Fri 03 July 2026 | 58.27 (-3.69%) | 65.99 | 58.00 - 65.99 | 0.6056 times | Thu 25 June 2026 | 60.50 (-6.91%) | 64.50 | 60.21 - 65.99 | 0.0938 times | Fri 19 June 2026 | 64.99 (4.67%) | 64.88 | 62.00 - 67.00 | 0.1503 times | Fri 12 June 2026 | 62.09 (-4.84%) | 68.49 | 59.61 - 68.49 | 0.2533 times | Fri 05 June 2026 | 65.25 (-2.17%) | 69.00 | 60.00 - 69.00 | 0.3784 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 57.71 and 73.7
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 61.306666666667 |
| Monthly Target 4 | 70.1 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.91 (10.95%) | 56.99 | 52.51 - 68.50 | 1.7101 times | Fri 31 July 2026 | 56.70 (-4.22%) | 63.00 | 50.01 - 65.00 | 0.653 times | Tue 30 June 2026 | 59.20 (-11.24%) | 69.00 | 59.01 - 69.00 | 0.2976 times | Fri 29 May 2026 | 66.70 (-7.37%) | 74.00 | 66.00 - 77.00 | 0.298 times | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.345 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.4284 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.4856 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.3606 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.726 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.6956 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.598 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 39.05 and 73.87
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 47 |
| Yearly Target 3 | 65.916666666667 |
| Yearly Target 4 | 81.82 |
| Yearly Target 5 | 100.74 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.91 (-21.22%) | 79.40 | 50.01 - 84.83 | 0.6601 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.0728 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.58 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.6602 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.5167 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.7879 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2293 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4493 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0438 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 509196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (509196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.62 and MM 509196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 58.28 |
| 20 day DMA | 56.49 |
| 35 day DMA | 57.7 |
| 50 day DMA | 59.48 |
| 100 day DMA | 64.03 |
| 150 day DMA | 67.19 |
| 200 day DMA | 71.72 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.78 | 59.71 | 60.17 |
| 12 day EMA | 59 | 58.29 | 58.2 |
| 20 day EMA | 58.33 | 57.85 | 57.75 |
| 35 day EMA | 58.96 | 58.73 | 58.73 |
| 50 day EMA | 60.31 | 60.2 | 60.26 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 59.86 | 59.1 |
| 12 day SMA | 58.28 | 57.83 | 57.51 |
| 20 day SMA | 56.49 | 56.01 | 55.89 |
| 35 day SMA | 57.7 | 57.73 | 57.83 |
| 50 day SMA | 59.48 | 59.54 | 59.69 |
| 100 day SMA | 64.03 | 64.02 | 64.08 |
| 150 day SMA | 67.19 | 67.3 | 67.44 |
| 200 day SMA | 71.72 | 71.89 | 72.07 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 81.7
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 26.66
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
