MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 60.8 and 64.88
| Intraday Target 1 | 57.68 |
| Intraday Target 2 | 59.84 |
| Intraday Target 3 | 61.763333333333 |
| Intraday Target 4 | 63.92 |
| Intraday Target 5 | 65.84 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 61.99 (1.62%) | 61.00 | 59.61 - 63.69 | 0.4215 times | Wed 10 June 2026 | 61.00 (-2.71%) | 63.10 | 61.00 - 63.10 | 0.4182 times | Tue 09 June 2026 | 62.70 (-0.48%) | 62.00 | 62.00 - 63.00 | 0.6056 times | Mon 08 June 2026 | 63.00 (-3.45%) | 68.49 | 59.99 - 68.49 | 1.0606 times | Fri 05 June 2026 | 65.25 (0%) | 65.25 | 65.25 - 65.25 | 0.0519 times | Thu 04 June 2026 | 65.25 (4.17%) | 69.00 | 62.07 - 69.00 | 0.4224 times | Wed 03 June 2026 | 62.64 (-5.09%) | 66.00 | 60.00 - 66.00 | 2.9132 times | Tue 02 June 2026 | 66.00 (-0.51%) | 68.34 | 66.00 - 68.34 | 0.2718 times | Mon 01 June 2026 | 66.34 (-0.54%) | 69.00 | 65.00 - 69.00 | 0.6482 times | Fri 29 May 2026 | 66.70 (-2.46%) | 69.00 | 66.00 - 69.00 | 3.1867 times | Wed 27 May 2026 | 68.38 (0.54%) | 69.00 | 68.00 - 73.00 | 1.6444 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 56.36 and 65.24
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 63.363333333333 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 72.24 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 61.99 (-5%) | 68.49 | 59.61 - 68.49 | 0.7439 times | Fri 05 June 2026 | 65.25 (-2.17%) | 69.00 | 60.00 - 69.00 | 1.2788 times | Fri 29 May 2026 | 66.70 (-1.98%) | 68.51 | 66.00 - 73.00 | 1.5562 times | Fri 22 May 2026 | 68.05 (-4.8%) | 74.45 | 67.00 - 75.50 | 0.656 times | Fri 15 May 2026 | 71.48 (-0.68%) | 71.00 | 68.00 - 77.00 | 1.025 times | Fri 08 May 2026 | 71.97 (-0.06%) | 74.00 | 69.00 - 75.00 | 0.6908 times | Thu 30 April 2026 | 72.01 (-3.67%) | 76.00 | 68.50 - 78.99 | 0.7755 times | Fri 24 April 2026 | 74.75 (2.29%) | 70.01 | 67.02 - 78.69 | 0.5987 times | Fri 17 April 2026 | 73.08 (4.85%) | 65.55 | 65.00 - 75.40 | 1.4506 times | Fri 10 April 2026 | 69.70 (13.57%) | 63.97 | 62.80 - 70.00 | 1.2244 times | Thu 02 April 2026 | 61.37 (5.36%) | 61.99 | 54.00 - 63.99 | 50.728 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 56.11 and 65.5
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 63.533333333333 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 72.92 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 61.99 (-7.06%) | 69.00 | 59.61 - 69.00 | 0.1602 times | Fri 29 May 2026 | 66.70 (-7.37%) | 74.00 | 66.00 - 77.00 | 0.3111 times | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.3601 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.6225 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.5069 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.3764 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.7578 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.7261 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.668 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.5109 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.5481 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 42.58 and 73.41
| Yearly Target 1 | 36.11 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 66.94 |
| Yearly Target 4 | 79.88 |
| Yearly Target 5 | 97.77 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 61.99 (-22.38%) | 79.40 | 54.00 - 84.83 | 0.4774 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.0963 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.6365 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.6965 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.5499 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.8052 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2344 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4591 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0447 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (509196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 64.77 |
| 20 day DMA | 67.05 |
| 35 day DMA | 69.6 |
| 50 day DMA | 68.62 |
| 100 day DMA | 70.03 |
| 150 day DMA | 74.18 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 62.97 | 63.96 |
| 12 day EMA | 64.56 | 65.03 | 65.76 |
| 20 day EMA | 66.01 | 66.43 | 67 |
| 35 day EMA | 66.77 | 67.05 | 67.41 |
| 50 day EMA | 67.46 | 67.68 | 67.95 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 63.44 | 63.77 |
| 12 day SMA | 64.77 | 65.35 | 65.94 |
| 20 day SMA | 67.05 | 67.45 | 68.02 |
| 35 day SMA | 69.6 | 69.94 | 70.32 |
| 50 day SMA | 68.62 | 68.58 | 68.52 |
| 100 day SMA | 70.03 | 70.2 | 70.34 |
| 150 day SMA | 74.18 | 74.42 | 74.66 |
| 200 day SMA | 76.52 | 76.61 | 76.71 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 80.51
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 26.27
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


