ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 73.07 and 77.06

Intraday Target 172.39
Intraday Target 273.75
Intraday Target 376.376666666667
Intraday Target 477.74
Intraday Target 580.37

Daily price and volume M M

Date Closing Open Range Volume
Wed 11 February 2026 75.12 (-4.91%) 79.00 75.01 - 79.00 1.6006 times
Tue 10 February 2026 79.00 (0.29%) 82.00 79.00 - 82.00 0.0723 times
Mon 09 February 2026 78.77 (1.76%) 79.00 78.77 - 79.00 0.1663 times
Fri 06 February 2026 77.41 (-2.99%) 77.00 73.00 - 79.00 3.0798 times
Thu 05 February 2026 79.80 (4.71%) 84.83 76.72 - 84.83 0.8574 times
Wed 04 February 2026 76.21 (-1.08%) 80.00 76.00 - 80.00 0.8864 times
Tue 03 February 2026 77.04 (1.37%) 79.50 77.00 - 79.50 1.0671 times
Mon 02 February 2026 76.00 (-1.3%) 84.70 75.90 - 84.70 0.587 times
Sun 01 February 2026 77.00 (-1.26%) 78.20 77.00 - 78.20 1.5949 times
Fri 30 January 2026 77.98 (-1.29%) 75.00 75.00 - 78.00 0.0882 times
Thu 29 January 2026 79.00 (0.01%) 80.85 77.00 - 80.85 1.2131 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 71.57 and 78.56

Weekly Target 170.39
Weekly Target 272.75
Weekly Target 377.376666666667
Weekly Target 479.74
Weekly Target 584.37

Weekly price and volumes for M M

Date Closing Open Range Volume
Wed 11 February 2026 75.12 (-2.96%) 79.00 75.01 - 82.00 0.2083 times
Fri 06 February 2026 77.41 (-0.73%) 78.20 73.00 - 84.83 0.9142 times
Fri 30 January 2026 77.98 (0.62%) 70.50 70.50 - 80.85 0.2402 times
Fri 23 January 2026 77.50 (-3.41%) 81.84 75.20 - 81.85 0.5009 times
Fri 16 January 2026 80.24 (6.84%) 79.99 75.11 - 81.30 1.5158 times
Fri 09 January 2026 75.10 (-4.94%) 79.50 71.01 - 80.90 0.4871 times
Fri 02 January 2026 79.00 (-0.78%) 79.62 78.00 - 82.99 1.0799 times
Fri 26 December 2025 79.62 (1.43%) 83.70 78.01 - 83.70 0.599 times
Fri 19 December 2025 78.50 (-2.31%) 84.63 76.50 - 97.97 1.3889 times
Fri 12 December 2025 80.36 (-1.03%) 80.00 75.01 - 84.99 3.0658 times
Fri 05 December 2025 81.20 (0.3%) 81.30 80.00 - 85.00 0.5664 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 68.15 and 79.98

Monthly Target 165.82
Monthly Target 270.47
Monthly Target 377.65
Monthly Target 482.3
Monthly Target 589.48

Monthly price and volumes M M

Date Closing Open Range Volume
Wed 11 February 2026 75.12 (-3.67%) 78.20 73.00 - 84.83 0.1571 times
Fri 30 January 2026 77.98 (-2.35%) 79.40 70.50 - 81.85 0.4386 times
Wed 31 December 2025 79.86 (-1.36%) 81.30 75.01 - 97.97 0.883 times
Fri 28 November 2025 80.96 (-16.96%) 97.50 78.80 - 103.00 0.846 times
Fri 31 October 2025 97.50 (22.33%) 80.00 79.10 - 104.90 1.9436 times
Tue 30 September 2025 79.70 (-0.37%) 80.00 76.10 - 83.00 0.5953 times
Fri 29 August 2025 80.00 (-1.84%) 80.60 78.10 - 84.50 0.6387 times
Thu 31 July 2025 81.50 (-6.34%) 89.00 79.00 - 90.70 1.8412 times
Mon 30 June 2025 87.02 (4.84%) 81.34 76.00 - 96.00 1.7978 times
Fri 30 May 2025 83.00 (6.78%) 77.73 71.15 - 92.95 0.8588 times
Wed 30 April 2025 77.73 (8.76%) 74.90 68.22 - 83.69 0.9082 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 509196 are 65.65 and 79.98

Yearly Target 162.49
Yearly Target 268.8
Yearly Target 376.816666666667
Yearly Target 483.13
Yearly Target 591.15

Yearly price and volumes M M

Date Closing Open Range Volume
Wed 11 February 2026 75.12 (-5.94%) 79.40 70.50 - 84.83 0.0405 times
Wed 31 December 2025 79.86 (-9.87%) 90.38 65.40 - 104.90 1.1525 times
Tue 31 December 2024 88.61 (-19.34%) 109.85 80.70 - 155.40 2.7717 times
Fri 29 December 2023 109.85 (-0.5%) 111.20 77.00 - 147.90 1.7835 times
Fri 30 December 2022 110.40 (94.71%) 56.70 49.00 - 156.80 1.6293 times
Fri 31 December 2021 56.70 (80%) 32.00 30.00 - 70.00 0.8464 times
Thu 31 December 2020 31.50 (-26.14%) 40.55 22.00 - 54.00 0.2464 times
Tue 31 December 2019 42.65 (-50.86%) 90.85 35.15 - 96.30 0.4826 times
Mon 31 December 2018 86.80 (0%) 77.90 55.00 - 87.60 0.047 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M M 509196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (509196) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.

MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.99 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 78.02
12 day DMA 77.69
20 day DMA 77.72
35 day DMA 77.95
50 day DMA 78.51
100 day DMA 82.46
150 day DMA 81.92
200 day DMA 81.75

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2978.3778.05
12 day EMA77.5778.0177.83
20 day EMA77.737877.9
35 day EMA78.2778.4678.43
50 day EMA78.7878.9378.93

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0278.2477.85
12 day SMA77.6977.9377.81
20 day SMA77.7277.8177.81
35 day SMA77.9578.0478.03
50 day SMA78.5178.6378.67
100 day SMA82.4682.5182.53
150 day SMA81.9281.9682
200 day SMA81.7581.7881.79

Fundamentals, profit and EPS of M M 509196

EPS is 0.77 and PE is: 97.56

Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)

Debt: 5.24 in crores

Market capitalization: 70.88

EPS is 2.36 and PE is: 31.83

Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)

Debt: 5.24 in crores

Market capitalization: 69.48

Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top