Munafa Stock Market Course + Intraday & FNO calls 
MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 51.99 and 54.97
| Intraday Target 1 | 49.51 |
| Intraday Target 2 | 51.49 |
| Intraday Target 3 | 52.49 |
| Intraday Target 4 | 54.47 |
| Intraday Target 5 | 55.47 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.47 (1.08%) | 52.70 | 50.51 - 53.49 | 1.0738 times | Tue 21 July 2026 | 52.90 (-0.19%) | 53.00 | 50.33 - 53.00 | 0.3771 times | Mon 20 July 2026 | 53.00 (0.93%) | 53.00 | 53.00 - 54.00 | 0.2091 times | Fri 17 July 2026 | 52.51 (-1.48%) | 53.29 | 52.00 - 53.30 | 0.958 times | Thu 16 July 2026 | 53.30 (-5.26%) | 57.50 | 52.00 - 57.50 | 2.0981 times | Wed 15 July 2026 | 56.26 (-0.12%) | 59.80 | 56.01 - 59.80 | 0.5049 times | Tue 14 July 2026 | 56.33 (-5.31%) | 58.05 | 54.99 - 58.45 | 3.2853 times | Mon 13 July 2026 | 59.49 (-0.02%) | 59.50 | 58.00 - 60.44 | 0.2184 times | Fri 10 July 2026 | 59.50 (-2.03%) | 59.50 | 57.60 - 59.85 | 0.8512 times | Thu 09 July 2026 | 60.73 (-0.03%) | 60.75 | 59.50 - 60.75 | 0.4242 times | Wed 08 July 2026 | 60.75 (-3.56%) | 60.00 | 60.00 - 65.00 | 0.3654 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 51.9 and 55.57
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 52.6 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.47 (1.83%) | 53.00 | 50.33 - 54.00 | 0.6896 times | Fri 17 July 2026 | 52.51 (-11.75%) | 59.50 | 52.00 - 60.44 | 2.9349 times | Fri 10 July 2026 | 59.50 (2.11%) | 63.80 | 57.60 - 65.00 | 0.7398 times | Fri 03 July 2026 | 58.27 (-3.69%) | 65.99 | 58.00 - 65.99 | 1.5978 times | Thu 25 June 2026 | 60.50 (-6.91%) | 64.50 | 60.21 - 65.99 | 0.2474 times | Fri 19 June 2026 | 64.99 (4.67%) | 64.88 | 62.00 - 67.00 | 0.3966 times | Fri 12 June 2026 | 62.09 (-4.84%) | 68.49 | 59.61 - 68.49 | 0.6683 times | Fri 05 June 2026 | 65.25 (-2.17%) | 69.00 | 60.00 - 69.00 | 0.9984 times | Fri 29 May 2026 | 66.70 (-1.98%) | 68.51 | 66.00 - 73.00 | 1.215 times | Fri 22 May 2026 | 68.05 (-4.8%) | 74.45 | 67.00 - 75.50 | 0.5122 times | Fri 15 May 2026 | 71.48 (-0.68%) | 71.00 | 68.00 - 77.00 | 0.8003 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 44.57 and 59.24
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 56.266666666667 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.47 (-9.68%) | 63.00 | 50.33 - 65.00 | 0.5197 times | Tue 30 June 2026 | 59.20 (-11.24%) | 69.00 | 59.01 - 69.00 | 0.3056 times | Fri 29 May 2026 | 66.70 (-7.37%) | 74.00 | 66.00 - 77.00 | 0.3059 times | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.3542 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.5461 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.4985 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.3701 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.7453 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.714 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.6405 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.5024 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 34.65 and 69.15
| Yearly Target 1 | 28.38 |
| Yearly Target 2 | 40.92 |
| Yearly Target 3 | 62.876666666667 |
| Yearly Target 4 | 75.42 |
| Yearly Target 5 | 97.38 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.47 (-33.05%) | 79.40 | 50.33 - 84.83 | 0.5255 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.0901 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.6216 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.6869 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.5411 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.8006 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.233 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4565 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0445 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 55 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (509196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.34 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 56.77 |
| 20 day DMA | 58.27 |
| 35 day DMA | 60.62 |
| 50 day DMA | 63.47 |
| 100 day DMA | 65.42 |
| 150 day DMA | 69.5 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 53.9 | 54.4 |
| 12 day EMA | 55.82 | 56.25 | 56.86 |
| 20 day EMA | 57.7 | 58.14 | 58.69 |
| 35 day EMA | 60.57 | 60.99 | 61.47 |
| 50 day EMA | 63.16 | 63.56 | 63.99 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 53.59 | 54.28 |
| 12 day SMA | 56.77 | 57.17 | 57.74 |
| 20 day SMA | 58.27 | 58.71 | 59.32 |
| 35 day SMA | 60.62 | 60.99 | 61.39 |
| 50 day SMA | 63.47 | 63.84 | 64.24 |
| 100 day SMA | 65.42 | 65.62 | 65.83 |
| 150 day SMA | 69.5 | 69.68 | 69.85 |
| 200 day SMA | 73.78 | 73.91 | 74.04 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 69.44
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 22.66
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
