MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 79.07 and 82.38
| Intraday Target 1 | 76.47 |
| Intraday Target 2 | 78.35 |
| Intraday Target 3 | 79.776666666667 |
| Intraday Target 4 | 81.66 |
| Intraday Target 5 | 83.09 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.24 (3.02%) | 77.89 | 77.89 - 81.20 | 1.317 times | Wed 14 January 2026 | 77.89 (1.16%) | 80.00 | 75.30 - 81.30 | 2.18 times | Tue 13 January 2026 | 77.00 (-2.49%) | 78.86 | 76.10 - 78.86 | 1.5056 times | Mon 12 January 2026 | 78.97 (5.15%) | 79.99 | 75.11 - 79.99 | 1.8428 times | Fri 09 January 2026 | 75.10 (-2.78%) | 75.00 | 71.01 - 75.17 | 0.474 times | Thu 08 January 2026 | 77.25 (1.64%) | 77.00 | 76.21 - 79.90 | 0.2566 times | Wed 07 January 2026 | 76.00 (-2.55%) | 77.20 | 75.00 - 79.94 | 0.4067 times | Tue 06 January 2026 | 77.99 (-0.37%) | 80.90 | 73.42 - 80.90 | 0.7195 times | Mon 05 January 2026 | 78.28 (-0.91%) | 79.50 | 78.00 - 79.50 | 0.3431 times | Fri 02 January 2026 | 79.00 (-2.11%) | 79.00 | 78.30 - 80.69 | 0.9547 times | Thu 01 January 2026 | 80.70 (1.05%) | 79.40 | 78.00 - 80.99 | 0.806 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 77.68 and 83.87
| Weekly Target 1 | 72.69 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 78.883333333333 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 85.07 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.24 (6.84%) | 79.99 | 75.11 - 81.30 | 1.2967 times | Fri 09 January 2026 | 75.10 (-4.94%) | 79.50 | 71.01 - 80.90 | 0.4167 times | Fri 02 January 2026 | 79.00 (-0.78%) | 79.62 | 78.00 - 82.99 | 0.9238 times | Fri 26 December 2025 | 79.62 (1.43%) | 83.70 | 78.01 - 83.70 | 0.5124 times | Fri 19 December 2025 | 78.50 (-2.31%) | 84.63 | 76.50 - 97.97 | 1.1881 times | Fri 12 December 2025 | 80.36 (-1.03%) | 80.00 | 75.01 - 84.99 | 2.6227 times | Fri 05 December 2025 | 81.20 (0.3%) | 81.30 | 80.00 - 85.00 | 0.4845 times | Fri 28 November 2025 | 80.96 (-5.31%) | 80.00 | 78.80 - 88.50 | 1.6969 times | Fri 21 November 2025 | 85.50 (-2.65%) | 82.40 | 82.40 - 89.60 | 0.3827 times | Fri 14 November 2025 | 87.83 (2.1%) | 89.99 | 84.01 - 89.99 | 0.4754 times | Fri 07 November 2025 | 86.02 (-11.77%) | 97.50 | 83.00 - 103.00 | 2.6168 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 75.63 and 85.92
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 77.516666666667 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 87.81 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.24 (0.48%) | 79.40 | 71.01 - 81.30 | 0.3145 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.8293 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.7946 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.8255 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.5591 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.5999 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.7292 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.6885 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.8065 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.8529 times | Fri 28 March 2025 | 71.47 (2.54%) | 71.00 | 65.40 - 100.50 | 4.8709 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 75.63 and 85.92
| Yearly Target 1 | 67.23 |
| Yearly Target 2 | 73.73 |
| Yearly Target 3 | 77.516666666667 |
| Yearly Target 4 | 84.02 |
| Yearly Target 5 | 87.81 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.24 (0.48%) | 79.40 | 71.01 - 81.30 | 0.0228 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.1548 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.7772 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.787 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.6326 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.8481 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2469 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4836 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0471 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 509196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M M 509196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (509196) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.17 and MM 509196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 77.84 |
| 12 day DMA | 78.19 |
| 20 day DMA | 78.4 |
| 35 day DMA | 79.26 |
| 50 day DMA | 81.45 |
| 100 day DMA | 82.95 |
| 150 day DMA | 82.82 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.43 | 77.52 | 77.33 |
| 12 day EMA | 78.23 | 77.86 | 77.86 |
| 20 day EMA | 78.72 | 78.56 | 78.63 |
| 35 day EMA | 80.5 | 80.52 | 80.68 |
| 50 day EMA | 82.31 | 82.39 | 82.57 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.84 | 77.24 | 76.86 |
| 12 day SMA | 78.19 | 78 | 78.03 |
| 20 day SMA | 78.4 | 78.35 | 78.35 |
| 35 day SMA | 79.26 | 79.42 | 79.56 |
| 50 day SMA | 81.45 | 81.74 | 82.06 |
| 100 day SMA | 82.95 | 82.95 | 82.97 |
| 150 day SMA | 82.82 | 82.82 | 82.84 |
| 200 day SMA | 81.6 | 81.6 | 81.64 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 104.21
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 34
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


