Munafa Stock Market Course + Intraday & FNO calls 
MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 77.18 and 79.22
| Intraday Target 1 | 76.78 |
| Intraday Target 2 | 77.58 |
| Intraday Target 3 | 78.816666666667 |
| Intraday Target 4 | 79.62 |
| Intraday Target 5 | 80.86 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.39 (-3.46%) | 80.00 | 78.01 - 80.05 | 2.6534 times | Fri 05 December 2025 | 81.20 (-0.98%) | 81.00 | 80.80 - 81.20 | 0.4742 times | Thu 04 December 2025 | 82.00 (0.05%) | 80.40 | 80.40 - 82.00 | 0.1365 times | Wed 03 December 2025 | 81.96 (-0.58%) | 85.00 | 81.75 - 85.00 | 0.411 times | Tue 02 December 2025 | 82.44 (1.36%) | 81.33 | 81.33 - 83.99 | 0.5542 times | Mon 01 December 2025 | 81.33 (0.46%) | 81.30 | 80.00 - 84.88 | 0.963 times | Fri 28 November 2025 | 80.96 (-1.87%) | 82.50 | 80.30 - 85.45 | 1.134 times | Thu 27 November 2025 | 82.50 (-4.06%) | 84.50 | 82.38 - 85.97 | 0.3971 times | Wed 26 November 2025 | 85.99 (4.13%) | 82.58 | 82.58 - 88.50 | 2.4038 times | Tue 25 November 2025 | 82.58 (2.29%) | 85.00 | 78.80 - 85.99 | 0.8727 times | Mon 24 November 2025 | 80.73 (-5.58%) | 80.00 | 79.00 - 87.70 | 4.084 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 77.18 and 79.22
| Weekly Target 1 | 76.78 |
| Weekly Target 2 | 77.58 |
| Weekly Target 3 | 78.816666666667 |
| Weekly Target 4 | 79.62 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.39 (-3.46%) | 80.00 | 78.01 - 80.05 | 0.2869 times | Fri 05 December 2025 | 81.20 (0.3%) | 81.30 | 80.00 - 85.00 | 0.2745 times | Fri 28 November 2025 | 80.96 (-5.31%) | 80.00 | 78.80 - 88.50 | 0.9614 times | Fri 21 November 2025 | 85.50 (-2.65%) | 82.40 | 82.40 - 89.60 | 0.2168 times | Fri 14 November 2025 | 87.83 (2.1%) | 89.99 | 84.01 - 89.99 | 0.2694 times | Fri 07 November 2025 | 86.02 (-11.77%) | 97.50 | 83.00 - 103.00 | 1.4826 times | Fri 31 October 2025 | 97.50 (0.71%) | 104.90 | 88.82 - 104.90 | 1.5547 times | Thu 23 October 2025 | 96.81 (-0.91%) | 90.00 | 89.00 - 102.90 | 1.2629 times | Fri 17 October 2025 | 97.70 (19.91%) | 82.80 | 81.50 - 100.89 | 3.1198 times | Fri 10 October 2025 | 81.48 (0.84%) | 80.01 | 79.10 - 82.70 | 0.571 times | Fri 03 October 2025 | 80.80 (2.15%) | 78.60 | 78.16 - 81.00 | 0.3085 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 74.71 and 81.7
| Monthly Target 1 | 73.48 |
| Monthly Target 2 | 75.93 |
| Monthly Target 3 | 80.466666666667 |
| Monthly Target 4 | 82.92 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.39 (-3.17%) | 81.30 | 78.01 - 85.00 | 0.1097 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.5725 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.3153 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.4028 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.4322 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.2459 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.2166 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.5811 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.6145 times | Fri 28 March 2025 | 71.47 (2.54%) | 71.00 | 65.40 - 100.50 | 3.5094 times | Fri 28 February 2025 | 69.70 (-12.32%) | 77.15 | 66.20 - 85.98 | 0.3593 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 52.15 and 91.65
| Yearly Target 1 | 43.4 |
| Yearly Target 2 | 60.89 |
| Yearly Target 3 | 82.896666666667 |
| Yearly Target 4 | 100.39 |
| Yearly Target 5 | 122.4 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.39 (-11.53%) | 90.38 | 65.40 - 104.90 | 0.9907 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.4885 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.6013 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.4628 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.7599 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2212 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4333 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0422 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 509196 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (509196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 81.2 |
| 12 day DMA | 82.13 |
| 20 day DMA | 84.09 |
| 35 day DMA | 88.93 |
| 50 day DMA | 86.6 |
| 100 day DMA | 83.58 |
| 150 day DMA | 82.92 |
| 200 day DMA | 81.32 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 81.85 | 82.18 |
| 12 day EMA | 82.39 | 83.12 | 83.47 |
| 20 day EMA | 83.88 | 84.46 | 84.8 |
| 35 day EMA | 84.48 | 84.84 | 85.05 |
| 50 day EMA | 85.44 | 85.73 | 85.92 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.2 | 81.79 | 81.74 |
| 12 day SMA | 82.13 | 82.8 | 83.32 |
| 20 day SMA | 84.09 | 84.5 | 84.74 |
| 35 day SMA | 88.93 | 89.21 | 89.36 |
| 50 day SMA | 86.6 | 86.62 | 86.6 |
| 100 day SMA | 83.58 | 83.63 | 83.63 |
| 150 day SMA | 82.92 | 82.91 | 82.89 |
| 200 day SMA | 81.32 | 81.32 | 81.3 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 101.81
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 33.22
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
