Munafa Stock Market Course + Intraday & FNO calls 
MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 73.62 and 74.47
| Intraday Target 1 | 72.93 |
| Intraday Target 2 | 73.45 |
| Intraday Target 3 | 73.776666666667 |
| Intraday Target 4 | 74.3 |
| Intraday Target 5 | 74.63 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.98 (1.27%) | 73.25 | 73.25 - 74.10 | 0.289 times | Wed 18 February 2026 | 73.05 (0.05%) | 73.01 | 73.01 - 73.05 | 0.0383 times | Tue 17 February 2026 | 73.01 (-0.6%) | 73.50 | 73.00 - 73.50 | 0.7651 times | Mon 16 February 2026 | 73.45 (-0.23%) | 73.62 | 73.15 - 77.49 | 1.6577 times | Fri 13 February 2026 | 73.62 (-4.19%) | 76.46 | 72.50 - 76.46 | 0.537 times | Thu 12 February 2026 | 76.84 (2.29%) | 75.02 | 74.21 - 76.85 | 1.8929 times | Wed 11 February 2026 | 75.12 (-4.91%) | 79.00 | 75.01 - 79.00 | 1.5684 times | Tue 10 February 2026 | 79.00 (0.29%) | 82.00 | 79.00 - 82.00 | 0.0708 times | Mon 09 February 2026 | 78.77 (1.76%) | 79.00 | 78.77 - 79.00 | 0.1629 times | Fri 06 February 2026 | 77.41 (-2.99%) | 77.00 | 73.00 - 79.00 | 3.0179 times | Thu 05 February 2026 | 79.80 (4.71%) | 84.83 | 76.72 - 84.83 | 0.8402 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 73.49 and 77.98
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 74.823333333333 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.98 (0.49%) | 73.62 | 73.00 - 77.49 | 0.4219 times | Fri 13 February 2026 | 73.62 (-4.9%) | 79.00 | 72.50 - 82.00 | 0.6493 times | Fri 06 February 2026 | 77.41 (-0.73%) | 78.20 | 73.00 - 84.83 | 1.2136 times | Fri 30 January 2026 | 77.98 (0.62%) | 70.50 | 70.50 - 80.85 | 0.3189 times | Fri 23 January 2026 | 77.50 (-3.41%) | 81.84 | 75.20 - 81.85 | 0.6649 times | Fri 16 January 2026 | 80.24 (6.84%) | 79.99 | 75.11 - 81.30 | 2.0122 times | Fri 09 January 2026 | 75.10 (-4.94%) | 79.50 | 71.01 - 80.90 | 0.6467 times | Fri 02 January 2026 | 79.00 (-0.78%) | 79.62 | 78.00 - 82.99 | 1.4336 times | Fri 26 December 2025 | 79.62 (1.43%) | 83.70 | 78.01 - 83.70 | 0.7951 times | Fri 19 December 2025 | 78.50 (-2.31%) | 84.63 | 76.50 - 97.97 | 1.8438 times | Fri 12 December 2025 | 80.36 (-1.03%) | 80.00 | 75.01 - 84.99 | 4.0699 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 67.08 and 79.41
| Monthly Target 1 | 64.77 |
| Monthly Target 2 | 69.38 |
| Monthly Target 3 | 77.103333333333 |
| Monthly Target 4 | 81.71 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.98 (-5.13%) | 78.20 | 72.50 - 84.83 | 0.2388 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.4349 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.8757 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.839 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.9275 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.5903 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.6334 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.8259 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.7829 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.8516 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.9006 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 65.08 and 79.41
| Yearly Target 1 | 62.11 |
| Yearly Target 2 | 68.04 |
| Yearly Target 3 | 76.436666666667 |
| Yearly Target 4 | 82.37 |
| Yearly Target 5 | 90.77 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.98 (-7.36%) | 79.40 | 70.50 - 84.83 | 0.0461 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.1518 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.77 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.7824 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.6283 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.8459 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2462 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4823 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.047 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (509196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.66 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 73.42 |
| 12 day DMA | 75.86 |
| 20 day DMA | 76.59 |
| 35 day DMA | 77.1 |
| 50 day DMA | 77.68 |
| 100 day DMA | 82.15 |
| 150 day DMA | 81.6 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 73.96 | 74.42 |
| 12 day EMA | 75.18 | 75.4 | 75.83 |
| 20 day EMA | 75.98 | 76.19 | 76.52 |
| 35 day EMA | 76.9 | 77.07 | 77.31 |
| 50 day EMA | 77.49 | 77.63 | 77.82 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.42 | 73.99 | 74.41 |
| 12 day SMA | 75.86 | 76.11 | 76.36 |
| 20 day SMA | 76.59 | 76.76 | 76.92 |
| 35 day SMA | 77.1 | 77.27 | 77.41 |
| 50 day SMA | 77.68 | 77.79 | 77.89 |
| 100 day SMA | 82.15 | 82.19 | 82.26 |
| 150 day SMA | 81.6 | 81.65 | 81.72 |
| 200 day SMA | 81.62 | 81.64 | 81.66 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 96.08
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 31.35
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
