Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 1622 and 1658
| Intraday Target 1 | 1615.67 |
| Intraday Target 2 | 1628.33 |
| Intraday Target 3 | 1651.6666666667 |
| Intraday Target 4 | 1664.33 |
| Intraday Target 5 | 1687.67 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1641.00 (-3.55%) | 1675.00 | 1639.00 - 1675.00 | 0.0328 times | Wed 10 June 2026 | 1701.35 (-2.2%) | 1726.20 | 1690.00 - 1776.00 | 1.6812 times | Tue 09 June 2026 | 1739.70 (1%) | 1749.30 | 1739.70 - 1749.30 | 0.0655 times | Mon 08 June 2026 | 1722.45 (-2.96%) | 1760.00 | 1715.60 - 1760.00 | 0.7314 times | Fri 05 June 2026 | 1774.90 (-0.55%) | 1793.60 | 1769.00 - 1793.60 | 0.0546 times | Thu 04 June 2026 | 1784.70 (-0.85%) | 1800.00 | 1776.90 - 1800.50 | 0.5895 times | Wed 03 June 2026 | 1800.00 (0.04%) | 1782.40 | 1754.10 - 1800.00 | 0.6987 times | Tue 02 June 2026 | 1799.20 (0.2%) | 1813.10 | 1780.20 - 1845.00 | 0.2729 times | Mon 01 June 2026 | 1795.60 (0.86%) | 1789.00 | 1789.00 - 1800.00 | 0.0764 times | Fri 29 May 2026 | 1780.25 (4.77%) | 1731.70 | 1725.00 - 1809.00 | 5.7969 times | Wed 27 May 2026 | 1699.25 (-1.25%) | 1722.00 | 1668.00 - 1737.65 | 2.2926 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1571.5 and 1708.5
| Weekly Target 1 | 1548.33 |
| Weekly Target 2 | 1594.67 |
| Weekly Target 3 | 1685.3333333333 |
| Weekly Target 4 | 1731.67 |
| Weekly Target 5 | 1822.33 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1641.00 (-7.54%) | 1760.00 | 1639.00 - 1776.00 | 0.0137 times | Fri 05 June 2026 | 1774.90 (-0.3%) | 1789.00 | 1754.10 - 1845.00 | 0.0092 times | Fri 29 May 2026 | 1780.25 (3.2%) | 1704.30 | 1668.00 - 1809.00 | 0.0653 times | Fri 22 May 2026 | 1725.00 (-4.22%) | 1751.00 | 1506.45 - 1755.00 | 8.1199 times | Fri 15 May 2026 | 1801.00 (-5.16%) | 1899.90 | 1740.00 - 1920.00 | 1.4534 times | Fri 08 May 2026 | 1899.00 (1.22%) | 1913.70 | 1838.80 - 2206.55 | 0.0543 times | Thu 30 April 2026 | 1876.15 (-2.89%) | 1932.00 | 1852.95 - 1960.00 | 0.0735 times | Fri 24 April 2026 | 1932.00 (-1.85%) | 1968.40 | 1929.10 - 2003.70 | 0.0215 times | Fri 17 April 2026 | 1968.40 (1.56%) | 1950.00 | 1930.30 - 2121.00 | 0.1404 times | Fri 10 April 2026 | 1938.10 (1.46%) | 1910.20 | 1820.05 - 2019.20 | 0.0489 times | Thu 02 April 2026 | 1910.20 (5.65%) | 1775.00 | 1762.70 - 2008.00 | 0.0349 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1537 and 1743
| Monthly Target 1 | 1502.33 |
| Monthly Target 2 | 1571.67 |
| Monthly Target 3 | 1708.3333333333 |
| Monthly Target 4 | 1777.67 |
| Monthly Target 5 | 1914.33 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1641.00 (-7.82%) | 1789.00 | 1639.00 - 1845.00 | 0.0158 times | Fri 29 May 2026 | 1780.25 (-5.11%) | 1913.70 | 1506.45 - 2206.55 | 6.7107 times | Thu 30 April 2026 | 1876.15 (0.33%) | 1906.85 | 1820.05 - 2121.00 | 0.1977 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.0925 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.178 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 0.6117 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.2536 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.1153 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 1.4221 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.4026 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 0.6138 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 1217.23 and 1923.78
| Yearly Target 1 | 1075.97 |
| Yearly Target 2 | 1358.48 |
| Yearly Target 3 | 1782.5166666667 |
| Yearly Target 4 | 2065.03 |
| Yearly Target 5 | 2489.07 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1641.00 (-8.35%) | 1790.00 | 1500.00 - 2206.55 | 1.1813 times | Wed 31 December 2025 | 1790.50 (-44.86%) | 3341.00 | 1623.00 - 3506.40 | 0.9106 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.5981 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.1531 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.2436 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.4675 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.6505 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.6655 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.1297 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1730.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grpltd 509152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grpltd 509152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1719.05
Munafa value: 10 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1719 and price is deviating by 76 points
Upper Bollinger band is at 1871 and lower is at 1568, while middle bands are at 1643 and 1795
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grpltd (509152) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grpltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grpltd in short term and the sell signal is strong.
Grpltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grpltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grpltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1764.28 and Grpltd 509152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1715.88 |
| 12 day DMA | 1746.6 |
| 20 day DMA | 1718.6 |
| 35 day DMA | 1798.92 |
| 50 day DMA | 1842.83 |
| 100 day DMA | 1800.74 |
| 150 day DMA | 1818.57 |
| 200 day DMA | 1901.53 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.18 | 1735.77 | 1752.98 |
| 12 day EMA | 1730.65 | 1746.95 | 1755.24 |
| 20 day EMA | 1748.27 | 1759.56 | 1765.69 |
| 35 day EMA | 1781.62 | 1789.9 | 1795.11 |
| 50 day EMA | 1824.73 | 1832.23 | 1837.57 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1715.88 | 1744.62 | 1764.35 |
| 12 day SMA | 1746.6 | 1752.2 | 1754.18 |
| 20 day SMA | 1718.6 | 1726.55 | 1735.48 |
| 35 day SMA | 1798.92 | 1809.22 | 1816.85 |
| 50 day SMA | 1842.83 | 1845.63 | 1847.2 |
| 100 day SMA | 1800.74 | 1801.94 | 1802.53 |
| 150 day SMA | 1818.57 | 1821.96 | 1825.33 |
| 200 day SMA | 1901.53 | 1903.61 | 1905.86 |


