ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grpltd

Strong intraday Stock price targets for Grpltd are 1622 and 1658

Intraday Target 11615.67
Intraday Target 21628.33
Intraday Target 31651.6666666667
Intraday Target 41664.33
Intraday Target 51687.67

Daily price and volume Grpltd

Date Closing Open Range Volume
Thu 11 June 2026 1641.00 (-3.55%) 1675.00 1639.00 - 1675.00 0.0328 times
Wed 10 June 2026 1701.35 (-2.2%) 1726.20 1690.00 - 1776.00 1.6812 times
Tue 09 June 2026 1739.70 (1%) 1749.30 1739.70 - 1749.30 0.0655 times
Mon 08 June 2026 1722.45 (-2.96%) 1760.00 1715.60 - 1760.00 0.7314 times
Fri 05 June 2026 1774.90 (-0.55%) 1793.60 1769.00 - 1793.60 0.0546 times
Thu 04 June 2026 1784.70 (-0.85%) 1800.00 1776.90 - 1800.50 0.5895 times
Wed 03 June 2026 1800.00 (0.04%) 1782.40 1754.10 - 1800.00 0.6987 times
Tue 02 June 2026 1799.20 (0.2%) 1813.10 1780.20 - 1845.00 0.2729 times
Mon 01 June 2026 1795.60 (0.86%) 1789.00 1789.00 - 1800.00 0.0764 times
Fri 29 May 2026 1780.25 (4.77%) 1731.70 1725.00 - 1809.00 5.7969 times
Wed 27 May 2026 1699.25 (-1.25%) 1722.00 1668.00 - 1737.65 2.2926 times

 Daily chart Grpltd

Weekly price and charts Grpltd

Strong weekly Stock price targets for Grpltd 509152 are 1571.5 and 1708.5

Weekly Target 11548.33
Weekly Target 21594.67
Weekly Target 31685.3333333333
Weekly Target 41731.67
Weekly Target 51822.33

Weekly price and volumes for Grpltd

Date Closing Open Range Volume
Thu 11 June 2026 1641.00 (-7.54%) 1760.00 1639.00 - 1776.00 0.0137 times
Fri 05 June 2026 1774.90 (-0.3%) 1789.00 1754.10 - 1845.00 0.0092 times
Fri 29 May 2026 1780.25 (3.2%) 1704.30 1668.00 - 1809.00 0.0653 times
Fri 22 May 2026 1725.00 (-4.22%) 1751.00 1506.45 - 1755.00 8.1199 times
Fri 15 May 2026 1801.00 (-5.16%) 1899.90 1740.00 - 1920.00 1.4534 times
Fri 08 May 2026 1899.00 (1.22%) 1913.70 1838.80 - 2206.55 0.0543 times
Thu 30 April 2026 1876.15 (-2.89%) 1932.00 1852.95 - 1960.00 0.0735 times
Fri 24 April 2026 1932.00 (-1.85%) 1968.40 1929.10 - 2003.70 0.0215 times
Fri 17 April 2026 1968.40 (1.56%) 1950.00 1930.30 - 2121.00 0.1404 times
Fri 10 April 2026 1938.10 (1.46%) 1910.20 1820.05 - 2019.20 0.0489 times
Thu 02 April 2026 1910.20 (5.65%) 1775.00 1762.70 - 2008.00 0.0349 times

 weekly chart Grpltd

Monthly price and charts Grpltd

Strong monthly Stock price targets for Grpltd 509152 are 1537 and 1743

Monthly Target 11502.33
Monthly Target 21571.67
Monthly Target 31708.3333333333
Monthly Target 41777.67
Monthly Target 51914.33

Monthly price and volumes Grpltd

Date Closing Open Range Volume
Thu 11 June 2026 1641.00 (-7.82%) 1789.00 1639.00 - 1845.00 0.0158 times
Fri 29 May 2026 1780.25 (-5.11%) 1913.70 1506.45 - 2206.55 6.7107 times
Thu 30 April 2026 1876.15 (0.33%) 1906.85 1820.05 - 2121.00 0.1977 times
Mon 30 March 2026 1870.05 (2.87%) 1778.00 1610.00 - 2008.00 0.0925 times
Fri 27 February 2026 1817.80 (4.87%) 1686.00 1617.90 - 1899.95 0.178 times
Fri 30 January 2026 1733.40 (-3.19%) 1790.00 1500.00 - 1850.00 0.6117 times
Wed 31 December 2025 1790.50 (-6.77%) 1919.50 1623.00 - 1950.00 0.2536 times
Fri 28 November 2025 1920.50 (-2.91%) 1980.05 1861.00 - 2150.00 0.1153 times
Fri 31 October 2025 1978.15 (-6.96%) 2152.90 1949.90 - 2299.55 1.4221 times
Tue 30 September 2025 2126.20 (-1.14%) 2171.80 1981.85 - 2363.25 0.4026 times
Fri 29 August 2025 2150.65 (-9.41%) 2373.95 1965.00 - 2542.00 0.6138 times

 monthly chart Grpltd

Yearly price and charts Grpltd

Strong yearly Stock price targets for Grpltd 509152 are 1217.23 and 1923.78

Yearly Target 11075.97
Yearly Target 21358.48
Yearly Target 31782.5166666667
Yearly Target 42065.03
Yearly Target 52489.07

Yearly price and volumes Grpltd

Date Closing Open Range Volume
Thu 11 June 2026 1641.00 (-8.35%) 1790.00 1500.00 - 2206.55 1.1813 times
Wed 31 December 2025 1790.50 (-44.86%) 3341.00 1623.00 - 3506.40 0.9106 times
Tue 31 December 2024 3247.45 (-32.34%) 4989.85 2884.10 - 16745.65 0.5981 times
Thu 28 December 2023 4800.00 (134.26%) 2011.60 2010.85 - 5170.00 0.1531 times
Fri 30 December 2022 2049.00 (100.7%) 1008.30 1008.30 - 2150.00 1.2436 times
Fri 31 December 2021 1020.95 (17.07%) 894.90 724.00 - 1169.90 2.4675 times
Thu 31 December 2020 872.05 (5.83%) 807.00 504.00 - 1054.70 1.6505 times
Tue 31 December 2019 824.00 (-24.94%) 1100.25 732.00 - 1165.00 0.6655 times
Mon 31 December 2018 1097.75 (0%) 1188.00 968.00 - 1269.90 0.1297 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Grpltd

Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1730.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grpltd 509152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grpltd 509152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1719.05

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1719 and price is deviating by 76 points

Upper Bollinger band is at 1871 and lower is at 1568, while middle bands are at 1643 and 1795

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Grpltd (509152) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Grpltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grpltd in short term and the sell signal is strong.

Grpltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grpltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grpltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1764.28 and Grpltd 509152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.

Grpltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grpltd 509152

DMA (daily moving average) of Grpltd 509152

DMA period DMA value
5 day DMA 1715.88
12 day DMA 1746.6
20 day DMA 1718.6
35 day DMA 1798.92
50 day DMA 1842.83
100 day DMA 1800.74
150 day DMA 1818.57
200 day DMA 1901.53

EMA (exponential moving average) of Grpltd 509152

EMA period EMA current EMA prev EMA prev2
5 day EMA1704.181735.771752.98
12 day EMA1730.651746.951755.24
20 day EMA1748.271759.561765.69
35 day EMA1781.621789.91795.11
50 day EMA1824.731832.231837.57

SMA (simple moving average) of Grpltd 509152

SMA period SMA current SMA prev SMA prev2
5 day SMA1715.881744.621764.35
12 day SMA1746.61752.21754.18
20 day SMA1718.61726.551735.48
35 day SMA1798.921809.221816.85
50 day SMA1842.831845.631847.2
100 day SMA1800.741801.941802.53
150 day SMA1818.571821.961825.33
200 day SMA1901.531903.611905.86

Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top