Munafa Stock Market Course + Intraday & FNO calls 
Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 1908.28 and 1910.48
| Intraday Target 1 | 1907.63 |
| Intraday Target 2 | 1908.92 |
| Intraday Target 3 | 1909.8333333333 |
| Intraday Target 4 | 1911.12 |
| Intraday Target 5 | 1912.03 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1910.20 (2.26%) | 1910.75 | 1908.55 - 1910.75 | 0.0234 times | Wed 01 April 2026 | 1868.00 (-0.11%) | 1906.85 | 1868.00 - 1906.85 | 0.0994 times | Mon 30 March 2026 | 1870.05 (3.43%) | 1775.00 | 1762.70 - 2008.00 | 3.308 times | Fri 27 March 2026 | 1808.00 (0.56%) | 1798.70 | 1740.15 - 1810.00 | 2.2151 times | Wed 25 March 2026 | 1798.00 (0.96%) | 1790.00 | 1790.00 - 1829.10 | 0.0994 times | Tue 24 March 2026 | 1780.90 (0.06%) | 1610.00 | 1610.00 - 1800.00 | 0.6663 times | Mon 23 March 2026 | 1779.90 (-3.79%) | 1800.00 | 1779.80 - 1850.00 | 2.5716 times | Fri 20 March 2026 | 1850.00 (3.96%) | 1839.80 | 1795.05 - 1850.00 | 0.4793 times | Thu 19 March 2026 | 1779.50 (3.8%) | 1719.00 | 1719.00 - 1799.00 | 0.1461 times | Wed 18 March 2026 | 1714.40 (0.85%) | 1735.00 | 1703.20 - 1740.10 | 0.3916 times | Tue 17 March 2026 | 1700.00 (-1.62%) | 1700.00 | 1700.00 - 1700.00 | 0.0058 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1836.45 and 2081.75
| Weekly Target 1 | 1648.33 |
| Weekly Target 2 | 1779.27 |
| Weekly Target 3 | 1893.6333333333 |
| Weekly Target 4 | 2024.57 |
| Weekly Target 5 | 2138.93 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1910.20 (5.65%) | 1775.00 | 1762.70 - 2008.00 | 0.7066 times | Fri 27 March 2026 | 1808.00 (-2.27%) | 1800.00 | 1610.00 - 1850.00 | 1.1436 times | Fri 20 March 2026 | 1850.00 (3.71%) | 1736.00 | 1700.00 - 1850.00 | 0.2287 times | Fri 13 March 2026 | 1783.80 (-1.27%) | 1746.70 | 1696.05 - 1810.00 | 0.1914 times | Thu 05 March 2026 | 1806.70 (-0.61%) | 1778.00 | 1747.25 - 1829.65 | 0.4647 times | Fri 27 February 2026 | 1817.80 (0.49%) | 1804.90 | 1651.10 - 1847.80 | 0.307 times | Fri 20 February 2026 | 1808.95 (0.33%) | 1802.20 | 1791.15 - 1878.00 | 1.3025 times | Fri 13 February 2026 | 1803.05 (0.53%) | 1853.60 | 1760.90 - 1899.95 | 0.372 times | Fri 06 February 2026 | 1793.60 (3.47%) | 1686.00 | 1617.90 - 1871.60 | 3.2298 times | Fri 30 January 2026 | 1733.40 (8.79%) | 1610.00 | 1500.00 - 1825.00 | 2.0537 times | Fri 23 January 2026 | 1593.35 (-11.53%) | 1825.00 | 1578.00 - 1850.00 | 6.781 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1889.1 and 1931.85
| Monthly Target 1 | 1853.57 |
| Monthly Target 2 | 1881.88 |
| Monthly Target 3 | 1896.3166666667 |
| Monthly Target 4 | 1924.63 |
| Monthly Target 5 | 1939.07 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1910.20 (2.15%) | 1906.85 | 1868.00 - 1910.75 | 0.0019 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.2057 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.3955 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 1.3596 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.5635 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.2564 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 3.1607 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.8947 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.3643 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.7977 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.9961 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 1705.1 and 2213.1
| Yearly Target 1 | 1298.07 |
| Yearly Target 2 | 1604.13 |
| Yearly Target 3 | 1806.0666666667 |
| Yearly Target 4 | 2112.13 |
| Yearly Target 5 | 2314.07 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1910.20 (6.69%) | 1790.00 | 1500.00 - 2008.00 | 0.1512 times | Wed 31 December 2025 | 1790.50 (-44.86%) | 3341.00 | 1623.00 - 3506.40 | 1.0306 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.6769 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.1733 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.4075 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.7926 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.868 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.7532 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.1468 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1822.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grpltd 509152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1796 and price is deviating by 52 points
Upper Bollinger band is at 1899 and lower is at 1693, while middle bands are at 1745 and 1847
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Grpltd (509152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grpltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grpltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grpltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grpltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grpltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1818.16 and Grpltd 509152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1850.85 |
| 12 day DMA | 1798.91 |
| 20 day DMA | 1795.46 |
| 35 day DMA | 1787.78 |
| 50 day DMA | 1765.62 |
| 100 day DMA | 1797.17 |
| 150 day DMA | 1914.16 |
| 200 day DMA | 2068.99 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1860.42 | 1835.53 | 1819.29 |
| 12 day EMA | 1822.53 | 1806.6 | 1795.44 |
| 20 day EMA | 1804.42 | 1793.29 | 1785.43 |
| 35 day EMA | 1787.14 | 1779.89 | 1774.7 |
| 50 day EMA | 1775.76 | 1770.28 | 1766.29 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1850.85 | 1824.99 | 1807.37 |
| 12 day SMA | 1798.91 | 1788.38 | 1782.88 |
| 20 day SMA | 1795.46 | 1784.09 | 1773.33 |
| 35 day SMA | 1787.78 | 1783.63 | 1781.69 |
| 50 day SMA | 1765.62 | 1763.53 | 1762.01 |
| 100 day SMA | 1797.17 | 1797.85 | 1799.24 |
| 150 day SMA | 1914.16 | 1915.52 | 1917 |
| 200 day SMA | 2068.99 | 2073.93 | 2078.72 |
Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
