Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 1648 and 1740.4
| Intraday Target 1 | 1627.87 |
| Intraday Target 2 | 1668.13 |
| Intraday Target 3 | 1720.2666666667 |
| Intraday Target 4 | 1760.53 |
| Intraday Target 5 | 1812.67 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1708.40 (-2.57%) | 1760.00 | 1680.00 - 1772.40 | 0.9107 times | Thu 04 December 2025 | 1753.55 (0.07%) | 1717.70 | 1685.00 - 1840.00 | 0.809 times | Wed 03 December 2025 | 1752.30 (-4.68%) | 1840.00 | 1735.00 - 1840.00 | 2.0071 times | Tue 02 December 2025 | 1838.25 (-5.52%) | 1935.00 | 1825.00 - 1935.00 | 1.5606 times | Mon 01 December 2025 | 1945.60 (1.31%) | 1919.50 | 1919.00 - 1950.00 | 0.6322 times | Fri 28 November 2025 | 1920.50 (-1.57%) | 1930.80 | 1906.95 - 1958.00 | 0.5084 times | Thu 27 November 2025 | 1951.10 (-1.87%) | 1986.00 | 1942.00 - 1986.00 | 0.2653 times | Wed 26 November 2025 | 1988.35 (5.67%) | 1900.00 | 1900.00 - 2023.00 | 1.9142 times | Tue 25 November 2025 | 1881.70 (-0.44%) | 1900.00 | 1861.00 - 1900.00 | 1.0698 times | Mon 24 November 2025 | 1889.95 (-0.43%) | 1898.15 | 1872.00 - 1898.15 | 0.3227 times | Fri 21 November 2025 | 1898.15 (-0.35%) | 1904.75 | 1894.05 - 1950.00 | 0.9637 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1559.2 and 1829.2
| Weekly Target 1 | 1509.47 |
| Weekly Target 2 | 1608.93 |
| Weekly Target 3 | 1779.4666666667 |
| Weekly Target 4 | 1878.93 |
| Weekly Target 5 | 2049.47 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1708.40 (-11.04%) | 1919.50 | 1680.00 - 1950.00 | 0.3435 times | Fri 28 November 2025 | 1920.50 (1.18%) | 1898.15 | 1861.00 - 2023.00 | 0.2368 times | Fri 21 November 2025 | 1898.15 (-3.72%) | 1969.00 | 1881.00 - 2002.00 | 0.2629 times | Fri 14 November 2025 | 1971.45 (-4.53%) | 2055.00 | 1895.00 - 2055.00 | 0.1613 times | Fri 07 November 2025 | 2065.00 (4.39%) | 1980.05 | 1980.05 - 2150.00 | 0.0587 times | Fri 31 October 2025 | 1978.15 (-7.99%) | 2103.05 | 1949.90 - 2151.00 | 8.5846 times | Thu 23 October 2025 | 2150.00 (-1.31%) | 2222.95 | 2150.00 - 2299.55 | 0.0241 times | Fri 17 October 2025 | 2178.60 (0.58%) | 2244.00 | 2080.05 - 2278.50 | 0.0834 times | Fri 10 October 2025 | 2166.10 (-0.56%) | 2178.20 | 2106.45 - 2200.60 | 0.1349 times | Fri 03 October 2025 | 2178.40 (0.81%) | 2155.30 | 2105.05 - 2224.90 | 0.1098 times | Fri 26 September 2025 | 2160.90 (-4.13%) | 2265.35 | 2150.00 - 2363.25 | 0.6782 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1559.2 and 1829.2
| Monthly Target 1 | 1509.47 |
| Monthly Target 2 | 1608.93 |
| Monthly Target 3 | 1779.4666666667 |
| Monthly Target 4 | 1878.93 |
| Monthly Target 5 | 2049.47 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1708.40 (-11.04%) | 1919.50 | 1680.00 - 1950.00 | 0.101 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.2117 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.6096 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.7387 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.1264 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.4843 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.8224 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.6942 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.4049 times | Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 0.8069 times | Fri 28 February 2025 | 2572.50 (-8.36%) | 2745.15 | 2400.00 - 2894.80 | 0.3127 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 781 and 2607.4
| Yearly Target 1 | 471.87 |
| Yearly Target 2 | 1090.13 |
| Yearly Target 3 | 2298.2666666667 |
| Yearly Target 4 | 2916.53 |
| Yearly Target 5 | 4124.67 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1708.40 (-47.39%) | 3341.00 | 1680.00 - 3506.40 | 0.9045 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.6143 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.1573 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.2774 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.5344 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.6953 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.6836 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.1332 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1852.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grpltd 509152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1890.75
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1914 and price is deviating by 90 points
Upper Bollinger band is at 2092 and lower is at 1736, while middle bands are at 1825 and 2003
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grpltd (509152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grpltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grpltd in short term and the sell signal is strong.
Grpltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grpltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grpltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1851.33 and Grpltd 509152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1799.62 |
| 12 day DMA | 1869.38 |
| 20 day DMA | 1913.42 |
| 35 day DMA | 1992.71 |
| 50 day DMA | 2046.7 |
| 100 day DMA | 2148.72 |
| 150 day DMA | 2371.45 |
| 200 day DMA | 2447.66 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1782.84 | 1820.05 | 1853.29 |
| 12 day EMA | 1852.96 | 1879.24 | 1902.08 |
| 20 day EMA | 1901.3 | 1921.6 | 1939.28 |
| 35 day EMA | 1968.96 | 1984.3 | 1997.89 |
| 50 day EMA | 2031.18 | 2044.35 | 2056.21 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.62 | 1842.04 | 1881.55 |
| 12 day SMA | 1869.38 | 1886.12 | 1904.29 |
| 20 day SMA | 1913.42 | 1929.25 | 1945.27 |
| 35 day SMA | 1992.71 | 2004.72 | 2016.51 |
| 50 day SMA | 2046.7 | 2057.61 | 2064.55 |
| 100 day SMA | 2148.72 | 2158.07 | 2166.41 |
| 150 day SMA | 2371.45 | 2378.85 | 2385.83 |
| 200 day SMA | 2447.66 | 2452.91 | 2458.17 |


