Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 1836.93 and 1869.48
| Intraday Target 1 | 1829.92 |
| Intraday Target 2 | 1843.93 |
| Intraday Target 3 | 1862.4666666667 |
| Intraday Target 4 | 1876.48 |
| Intraday Target 5 | 1895.02 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1857.95 (-0.64%) | 1881.00 | 1848.45 - 1881.00 | 0.3793 times | Mon 05 October 2026 | 1870.00 (-0.96%) | 1842.15 | 1842.10 - 1870.00 | 0.8279 times | Thu 01 October 2026 | 1888.10 (-0.38%) | 1910.00 | 1806.00 - 1910.00 | 0.1719 times | Tue 29 September 2026 | 1895.35 (-2.26%) | 1930.00 | 1895.00 - 1980.65 | 0.017 times | Mon 28 September 2026 | 1939.10 (-3.05%) | 1986.00 | 1922.05 - 1986.00 | 0.0276 times | Fri 25 September 2026 | 2000.00 (-0.25%) | 2000.00 | 1990.00 - 2000.00 | 0.7238 times | Thu 24 September 2026 | 2005.00 (0.75%) | 1980.05 | 1980.05 - 2005.00 | 0.0087 times | Mon 21 September 2026 | 1990.00 (-1%) | 1990.00 | 1990.00 - 1990.00 | 0.0004 times | Fri 18 September 2026 | 2010.00 (2.03%) | 2007.00 | 1986.00 - 2010.00 | 7.7933 times | Thu 17 September 2026 | 1970.00 (0.4%) | 1952.40 | 1952.40 - 1979.00 | 0.05 times | Wed 16 September 2026 | 1962.20 (-2.64%) | 2025.45 | 1931.00 - 2025.45 | 5.244 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1850.03 and 1888.93
| Weekly Target 1 | 1821.45 |
| Weekly Target 2 | 1839.7 |
| Weekly Target 3 | 1860.35 |
| Weekly Target 4 | 1878.6 |
| Weekly Target 5 | 1899.25 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1857.95 (-1.6%) | 1842.15 | 1842.10 - 1881.00 | 0.5424 times | Thu 01 October 2026 | 1888.10 (-5.6%) | 1986.00 | 1806.00 - 1986.00 | 0.0973 times | Fri 25 September 2026 | 2000.00 (-0.5%) | 1990.00 | 1980.05 - 2005.00 | 0.3293 times | Fri 18 September 2026 | 2010.00 (3.6%) | 1940.10 | 1921.30 - 2040.90 | 5.9467 times | Fri 11 September 2026 | 1940.10 (-2.86%) | 1999.95 | 1911.20 - 2022.60 | 0.4502 times | Fri 04 September 2026 | 1997.25 (-1.13%) | 2020.00 | 1960.00 - 2047.00 | 0.2881 times | Fri 28 August 2026 | 2020.00 (0.35%) | 2050.00 | 1950.00 - 2050.00 | 0.9203 times | Fri 21 August 2026 | 2012.90 (-0.1%) | 2008.90 | 1961.70 - 2046.00 | 0.6676 times | Fri 14 August 2026 | 2015.00 (0.56%) | 1881.00 | 1881.00 - 2239.95 | 0.0592 times | Fri 07 August 2026 | 2003.75 (-4.25%) | 2100.00 | 1959.00 - 2136.50 | 0.699 times | Fri 31 July 2026 | 2092.60 (4.28%) | 2050.00 | 1956.15 - 2121.50 | 0.135 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1779.98 and 1883.98
| Monthly Target 1 | 1753.98 |
| Monthly Target 2 | 1805.97 |
| Monthly Target 3 | 1857.9833333333 |
| Monthly Target 4 | 1909.97 |
| Monthly Target 5 | 1961.98 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1857.95 (-1.97%) | 1910.00 | 1806.00 - 1910.00 | 0.1352 times | Tue 29 September 2026 | 1895.35 (-3.79%) | 2010.00 | 1895.00 - 2040.90 | 1.5328 times | Mon 31 August 2026 | 1970.00 (-5.86%) | 2100.00 | 1881.00 - 2239.95 | 0.5139 times | Fri 31 July 2026 | 2092.60 (11.32%) | 1879.00 | 1806.00 - 2121.50 | 0.7148 times | Tue 30 June 2026 | 1879.75 (5.59%) | 1789.00 | 1639.00 - 1950.00 | 0.0704 times | Fri 29 May 2026 | 1780.25 (-5.11%) | 1913.70 | 1506.45 - 2206.55 | 6.058 times | Thu 30 April 2026 | 1876.15 (0.33%) | 1906.85 | 1820.05 - 2121.00 | 0.1785 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.0835 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.1606 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 0.5522 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.2289 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 1678.98 and 2418.93
| Yearly Target 1 | 1126.02 |
| Yearly Target 2 | 1491.98 |
| Yearly Target 3 | 1865.9666666667 |
| Yearly Target 4 | 2231.93 |
| Yearly Target 5 | 2605.92 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1857.95 (3.77%) | 1790.00 | 1500.00 - 2239.95 | 1.5889 times | Wed 31 December 2025 | 1790.50 (-44.86%) | 3341.00 | 1623.00 - 3506.40 | 0.8631 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.5669 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.1451 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.1788 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.3388 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.5645 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.6308 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.123 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1931.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grpltd 509152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1966 and price is deviating by 50 points
Upper Bollinger band is at 2066 and lower is at 1867, while middle bands are at 1917 and 2016
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grpltd (509152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grpltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grpltd in short term and the sell signal is strong.
Grpltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grpltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grpltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1989.23 and Grpltd 509152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1890.1 |
| 12 day DMA | 1950.26 |
| 20 day DMA | 1965.99 |
| 35 day DMA | 1976.94 |
| 50 day DMA | 1983.46 |
| 100 day DMA | 1893.93 |
| 150 day DMA | 1881.33 |
| 200 day DMA | 1845.56 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.33 | 1909.52 | 1929.28 |
| 12 day EMA | 1931.09 | 1944.38 | 1957.9 |
| 20 day EMA | 1949.66 | 1959.31 | 1968.71 |
| 35 day EMA | 1961.48 | 1967.57 | 1973.31 |
| 50 day EMA | 1965.27 | 1969.65 | 1973.72 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.1 | 1918.51 | 1945.51 |
| 12 day SMA | 1950.26 | 1957.1 | 1967.12 |
| 20 day SMA | 1965.99 | 1974.52 | 1979.52 |
| 35 day SMA | 1976.94 | 1980.68 | 1984.51 |
| 50 day SMA | 1983.46 | 1984.28 | 1983.87 |
| 100 day SMA | 1893.93 | 1894.1 | 1893.79 |
| 150 day SMA | 1881.33 | 1880.99 | 1880.32 |
| 200 day SMA | 1845.56 | 1845.46 | 1845.84 |


