Munafa Stock Market Course + Intraday & FNO calls 
Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 1800.95 and 1837.15
| Intraday Target 1 | 1794.92 |
| Intraday Target 2 | 1806.98 |
| Intraday Target 3 | 1831.1166666667 |
| Intraday Target 4 | 1843.18 |
| Intraday Target 5 | 1867.32 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1819.05 (-0.8%) | 1845.00 | 1819.05 - 1855.25 | 9.6299 times | Thu 12 November 2026 | 1833.65 (-5.24%) | 1956.00 | 1825.00 - 1956.00 | 0.0418 times | Wed 11 November 2026 | 1934.95 (-1.38%) | 1950.00 | 1913.50 - 1991.95 | 0.0204 times | Mon 09 November 2026 | 1962.00 (7.94%) | 1971.00 | 1938.00 - 1985.30 | 0.0289 times | Fri 30 October 2026 | 1817.65 (1%) | 1763.50 | 1735.00 - 1975.00 | 0.0378 times | Thu 29 October 2026 | 1799.60 (4.02%) | 1850.00 | 1759.00 - 1970.00 | 0.221 times | Wed 28 October 2026 | 1730.00 (-0.8%) | 1800.00 | 1730.00 - 1800.00 | 0.0044 times | Tue 27 October 2026 | 1744.00 (3.75%) | 1799.95 | 1744.00 - 1813.00 | 0.0075 times | Fri 23 October 2026 | 1681.00 (-5.45%) | 1666.60 | 1666.60 - 1685.50 | 0.0012 times | Thu 22 October 2026 | 1777.90 (1.22%) | 1720.00 | 1711.40 - 1798.65 | 0.007 times | Wed 21 October 2026 | 1756.45 (-2.29%) | 1830.00 | 1756.30 - 1830.00 | 0.0143 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1732.6 and 1905.5
| Weekly Target 1 | 1703.78 |
| Weekly Target 2 | 1761.42 |
| Weekly Target 3 | 1876.6833333333 |
| Weekly Target 4 | 1934.32 |
| Weekly Target 5 | 2049.58 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1819.05 (0.08%) | 1971.00 | 1819.05 - 1991.95 | 6.061 times | Fri 30 October 2026 | 1817.65 (8.13%) | 1799.95 | 1730.00 - 1975.00 | 0.1688 times | Fri 23 October 2026 | 1681.00 (-8.14%) | 1801.05 | 1666.60 - 1830.00 | 0.6187 times | Fri 16 October 2026 | 1830.00 (-1.5%) | 1775.50 | 1650.55 - 1845.00 | 0.454 times | Tue 06 October 2026 | 1857.95 (-1.6%) | 1842.15 | 1842.10 - 1881.00 | 0.1912 times | Thu 01 October 2026 | 1888.10 (-5.6%) | 1986.00 | 1806.00 - 1986.00 | 0.0343 times | Fri 25 September 2026 | 2000.00 (-0.5%) | 1990.00 | 1980.05 - 2005.00 | 0.116 times | Fri 18 September 2026 | 2010.00 (3.6%) | 1940.10 | 1921.30 - 2040.90 | 2.0958 times | Fri 11 September 2026 | 1940.10 (-2.86%) | 1999.95 | 1911.20 - 2022.60 | 0.1587 times | Fri 04 September 2026 | 1997.25 (-1.13%) | 2020.00 | 1960.00 - 2047.00 | 0.1015 times | Fri 28 August 2026 | 2020.00 (0.35%) | 2050.00 | 1950.00 - 2050.00 | 0.3244 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1732.6 and 1905.5
| Monthly Target 1 | 1703.78 |
| Monthly Target 2 | 1761.42 |
| Monthly Target 3 | 1876.6833333333 |
| Monthly Target 4 | 1934.32 |
| Monthly Target 5 | 2049.58 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1819.05 (0.08%) | 1971.00 | 1819.05 - 1991.95 | 2.6862 times | Fri 30 October 2026 | 1817.65 (-4.1%) | 1910.00 | 1650.55 - 1975.00 | 0.647 times | Tue 29 September 2026 | 1895.35 (-3.79%) | 2010.00 | 1895.00 - 2040.90 | 1.0973 times | Mon 31 August 2026 | 1970.00 (-5.86%) | 2100.00 | 1881.00 - 2239.95 | 0.3679 times | Fri 31 July 2026 | 2092.60 (11.32%) | 1879.00 | 1806.00 - 2121.50 | 0.5117 times | Tue 30 June 2026 | 1879.75 (5.59%) | 1789.00 | 1639.00 - 1950.00 | 0.0504 times | Fri 29 May 2026 | 1780.25 (-5.11%) | 1913.70 | 1506.45 - 2206.55 | 4.3369 times | Thu 30 April 2026 | 1876.15 (0.33%) | 1906.85 | 1820.05 - 2121.00 | 0.1278 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.0598 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.115 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 0.3953 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 1659.53 and 2399.48
| Yearly Target 1 | 1113.05 |
| Yearly Target 2 | 1466.05 |
| Yearly Target 3 | 1853 |
| Yearly Target 4 | 2206 |
| Yearly Target 5 | 2592.95 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1819.05 (1.59%) | 1790.00 | 1500.00 - 2239.95 | 2.1367 times | Wed 31 December 2025 | 1790.50 (-44.86%) | 3341.00 | 1623.00 - 3506.40 | 0.7993 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.525 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.1344 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.0917 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.166 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.4488 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.5842 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.1139 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1832.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grpltd 509152 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1810 and price is deviating by 68 points
Upper Bollinger band is at 1946 and lower is at 1675, while middle bands are at 1743 and 1878
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grpltd (509152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grpltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grpltd in short term but the buy signal is initial and weak.
Grpltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grpltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grpltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1819.18 and Grpltd 509152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1873.46 |
| 12 day DMA | 1804.5 |
| 20 day DMA | 1809.92 |
| 35 day DMA | 1883.14 |
| 50 day DMA | 1917.67 |
| 100 day DMA | 1902.15 |
| 150 day DMA | 1883.4 |
| 200 day DMA | 1851.57 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1845.92 | 1859.36 | 1872.21 |
| 12 day EMA | 1832.22 | 1834.61 | 1834.79 |
| 20 day EMA | 1840.22 | 1842.45 | 1843.38 |
| 35 day EMA | 1869.62 | 1872.6 | 1874.89 |
| 50 day EMA | 1918.67 | 1922.73 | 1926.36 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1873.46 | 1869.57 | 1848.84 |
| 12 day SMA | 1804.5 | 1805.41 | 1802.25 |
| 20 day SMA | 1809.92 | 1813.74 | 1819.01 |
| 35 day SMA | 1883.14 | 1887.31 | 1892.84 |
| 50 day SMA | 1917.67 | 1920.55 | 1922.45 |
| 100 day SMA | 1902.15 | 1901.92 | 1901.38 |
| 150 day SMA | 1883.4 | 1883.29 | 1882.69 |
| 200 day SMA | 1851.57 | 1850.9 | 1850.18 |
Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
