ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grpltd

Strong intraday Stock price targets for Grpltd are 1648 and 1740.4

Intraday Target 11627.87
Intraday Target 21668.13
Intraday Target 31720.2666666667
Intraday Target 41760.53
Intraday Target 51812.67

Daily price and volume Grpltd

Date Closing Open Range Volume
Fri 05 December 2025 1708.40 (-2.57%) 1760.00 1680.00 - 1772.40 0.9107 times
Thu 04 December 2025 1753.55 (0.07%) 1717.70 1685.00 - 1840.00 0.809 times
Wed 03 December 2025 1752.30 (-4.68%) 1840.00 1735.00 - 1840.00 2.0071 times
Tue 02 December 2025 1838.25 (-5.52%) 1935.00 1825.00 - 1935.00 1.5606 times
Mon 01 December 2025 1945.60 (1.31%) 1919.50 1919.00 - 1950.00 0.6322 times
Fri 28 November 2025 1920.50 (-1.57%) 1930.80 1906.95 - 1958.00 0.5084 times
Thu 27 November 2025 1951.10 (-1.87%) 1986.00 1942.00 - 1986.00 0.2653 times
Wed 26 November 2025 1988.35 (5.67%) 1900.00 1900.00 - 2023.00 1.9142 times
Tue 25 November 2025 1881.70 (-0.44%) 1900.00 1861.00 - 1900.00 1.0698 times
Mon 24 November 2025 1889.95 (-0.43%) 1898.15 1872.00 - 1898.15 0.3227 times
Fri 21 November 2025 1898.15 (-0.35%) 1904.75 1894.05 - 1950.00 0.9637 times

 Daily chart Grpltd

Weekly price and charts Grpltd

Strong weekly Stock price targets for Grpltd 509152 are 1559.2 and 1829.2

Weekly Target 11509.47
Weekly Target 21608.93
Weekly Target 31779.4666666667
Weekly Target 41878.93
Weekly Target 52049.47

Weekly price and volumes for Grpltd

Date Closing Open Range Volume
Fri 05 December 2025 1708.40 (-11.04%) 1919.50 1680.00 - 1950.00 0.3435 times
Fri 28 November 2025 1920.50 (1.18%) 1898.15 1861.00 - 2023.00 0.2368 times
Fri 21 November 2025 1898.15 (-3.72%) 1969.00 1881.00 - 2002.00 0.2629 times
Fri 14 November 2025 1971.45 (-4.53%) 2055.00 1895.00 - 2055.00 0.1613 times
Fri 07 November 2025 2065.00 (4.39%) 1980.05 1980.05 - 2150.00 0.0587 times
Fri 31 October 2025 1978.15 (-7.99%) 2103.05 1949.90 - 2151.00 8.5846 times
Thu 23 October 2025 2150.00 (-1.31%) 2222.95 2150.00 - 2299.55 0.0241 times
Fri 17 October 2025 2178.60 (0.58%) 2244.00 2080.05 - 2278.50 0.0834 times
Fri 10 October 2025 2166.10 (-0.56%) 2178.20 2106.45 - 2200.60 0.1349 times
Fri 03 October 2025 2178.40 (0.81%) 2155.30 2105.05 - 2224.90 0.1098 times
Fri 26 September 2025 2160.90 (-4.13%) 2265.35 2150.00 - 2363.25 0.6782 times

 weekly chart Grpltd

Monthly price and charts Grpltd

Strong monthly Stock price targets for Grpltd 509152 are 1559.2 and 1829.2

Monthly Target 11509.47
Monthly Target 21608.93
Monthly Target 31779.4666666667
Monthly Target 41878.93
Monthly Target 52049.47

Monthly price and volumes Grpltd

Date Closing Open Range Volume
Fri 05 December 2025 1708.40 (-11.04%) 1919.50 1680.00 - 1950.00 0.101 times
Fri 28 November 2025 1920.50 (-2.91%) 1980.05 1861.00 - 2150.00 0.2117 times
Fri 31 October 2025 1978.15 (-6.96%) 2152.90 1949.90 - 2299.55 2.6096 times
Tue 30 September 2025 2126.20 (-1.14%) 2171.80 1981.85 - 2363.25 0.7387 times
Fri 29 August 2025 2150.65 (-9.41%) 2373.95 1965.00 - 2542.00 1.1264 times
Thu 31 July 2025 2374.15 (-13.86%) 2775.20 2182.60 - 2824.90 1.4843 times
Mon 30 June 2025 2756.25 (-2.83%) 2836.60 2593.00 - 3001.20 0.8224 times
Fri 30 May 2025 2836.65 (1.46%) 2849.95 2660.00 - 3164.35 1.6942 times
Wed 30 April 2025 2795.80 (0.5%) 2742.95 2742.95 - 3105.10 0.4049 times
Fri 28 March 2025 2781.90 (8.14%) 2430.00 2050.00 - 2884.20 0.8069 times
Fri 28 February 2025 2572.50 (-8.36%) 2745.15 2400.00 - 2894.80 0.3127 times

 monthly chart Grpltd

Yearly price and charts Grpltd

Strong yearly Stock price targets for Grpltd 509152 are 781 and 2607.4

Yearly Target 1471.87
Yearly Target 21090.13
Yearly Target 32298.2666666667
Yearly Target 42916.53
Yearly Target 54124.67

Yearly price and volumes Grpltd

Date Closing Open Range Volume
Fri 05 December 2025 1708.40 (-47.39%) 3341.00 1680.00 - 3506.40 0.9045 times
Tue 31 December 2024 3247.45 (-32.34%) 4989.85 2884.10 - 16745.65 0.6143 times
Thu 28 December 2023 4800.00 (134.26%) 2011.60 2010.85 - 5170.00 0.1573 times
Fri 30 December 2022 2049.00 (100.7%) 1008.30 1008.30 - 2150.00 1.2774 times
Fri 31 December 2021 1020.95 (17.07%) 894.90 724.00 - 1169.90 2.5344 times
Thu 31 December 2020 872.05 (5.83%) 807.00 504.00 - 1054.70 1.6953 times
Tue 31 December 2019 824.00 (-24.94%) 1100.25 732.00 - 1165.00 0.6836 times
Mon 31 December 2018 1097.75 (0%) 1188.00 968.00 - 1269.90 0.1332 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Grpltd

Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1852.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grpltd 509152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1890.75

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1914 and price is deviating by 90 points

Upper Bollinger band is at 2092 and lower is at 1736, while middle bands are at 1825 and 2003

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Grpltd (509152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grpltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grpltd in short term and the sell signal is strong.

Grpltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grpltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grpltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1851.33 and Grpltd 509152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.

Grpltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grpltd 509152

DMA (daily moving average) of Grpltd 509152

DMA period DMA value
5 day DMA 1799.62
12 day DMA 1869.38
20 day DMA 1913.42
35 day DMA 1992.71
50 day DMA 2046.7
100 day DMA 2148.72
150 day DMA 2371.45
200 day DMA 2447.66

EMA (exponential moving average) of Grpltd 509152

EMA period EMA current EMA prev EMA prev2
5 day EMA1782.841820.051853.29
12 day EMA1852.961879.241902.08
20 day EMA1901.31921.61939.28
35 day EMA1968.961984.31997.89
50 day EMA2031.182044.352056.21

SMA (simple moving average) of Grpltd 509152

SMA period SMA current SMA prev SMA prev2
5 day SMA1799.621842.041881.55
12 day SMA1869.381886.121904.29
20 day SMA1913.421929.251945.27
35 day SMA1992.712004.722016.51
50 day SMA2046.72057.612064.55
100 day SMA2148.722158.072166.41
150 day SMA2371.452378.852385.83
200 day SMA2447.662452.912458.17

Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top