ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grpltd

Strong intraday Stock price targets for Grpltd are 1836.93 and 1869.48

Intraday Target 11829.92
Intraday Target 21843.93
Intraday Target 31862.4666666667
Intraday Target 41876.48
Intraday Target 51895.02

Daily price and volume Grpltd

Date Closing Open Range Volume
Tue 06 October 2026 1857.95 (-0.64%) 1881.00 1848.45 - 1881.00 0.3793 times
Mon 05 October 2026 1870.00 (-0.96%) 1842.15 1842.10 - 1870.00 0.8279 times
Thu 01 October 2026 1888.10 (-0.38%) 1910.00 1806.00 - 1910.00 0.1719 times
Tue 29 September 2026 1895.35 (-2.26%) 1930.00 1895.00 - 1980.65 0.017 times
Mon 28 September 2026 1939.10 (-3.05%) 1986.00 1922.05 - 1986.00 0.0276 times
Fri 25 September 2026 2000.00 (-0.25%) 2000.00 1990.00 - 2000.00 0.7238 times
Thu 24 September 2026 2005.00 (0.75%) 1980.05 1980.05 - 2005.00 0.0087 times
Mon 21 September 2026 1990.00 (-1%) 1990.00 1990.00 - 1990.00 0.0004 times
Fri 18 September 2026 2010.00 (2.03%) 2007.00 1986.00 - 2010.00 7.7933 times
Thu 17 September 2026 1970.00 (0.4%) 1952.40 1952.40 - 1979.00 0.05 times
Wed 16 September 2026 1962.20 (-2.64%) 2025.45 1931.00 - 2025.45 5.244 times

 Daily chart Grpltd

Weekly price and charts Grpltd

Strong weekly Stock price targets for Grpltd 509152 are 1850.03 and 1888.93

Weekly Target 11821.45
Weekly Target 21839.7
Weekly Target 31860.35
Weekly Target 41878.6
Weekly Target 51899.25

Weekly price and volumes for Grpltd

Date Closing Open Range Volume
Tue 06 October 2026 1857.95 (-1.6%) 1842.15 1842.10 - 1881.00 0.5424 times
Thu 01 October 2026 1888.10 (-5.6%) 1986.00 1806.00 - 1986.00 0.0973 times
Fri 25 September 2026 2000.00 (-0.5%) 1990.00 1980.05 - 2005.00 0.3293 times
Fri 18 September 2026 2010.00 (3.6%) 1940.10 1921.30 - 2040.90 5.9467 times
Fri 11 September 2026 1940.10 (-2.86%) 1999.95 1911.20 - 2022.60 0.4502 times
Fri 04 September 2026 1997.25 (-1.13%) 2020.00 1960.00 - 2047.00 0.2881 times
Fri 28 August 2026 2020.00 (0.35%) 2050.00 1950.00 - 2050.00 0.9203 times
Fri 21 August 2026 2012.90 (-0.1%) 2008.90 1961.70 - 2046.00 0.6676 times
Fri 14 August 2026 2015.00 (0.56%) 1881.00 1881.00 - 2239.95 0.0592 times
Fri 07 August 2026 2003.75 (-4.25%) 2100.00 1959.00 - 2136.50 0.699 times
Fri 31 July 2026 2092.60 (4.28%) 2050.00 1956.15 - 2121.50 0.135 times

 weekly chart Grpltd

Monthly price and charts Grpltd

Strong monthly Stock price targets for Grpltd 509152 are 1779.98 and 1883.98

Monthly Target 11753.98
Monthly Target 21805.97
Monthly Target 31857.9833333333
Monthly Target 41909.97
Monthly Target 51961.98

Monthly price and volumes Grpltd

Date Closing Open Range Volume
Tue 06 October 2026 1857.95 (-1.97%) 1910.00 1806.00 - 1910.00 0.1352 times
Tue 29 September 2026 1895.35 (-3.79%) 2010.00 1895.00 - 2040.90 1.5328 times
Mon 31 August 2026 1970.00 (-5.86%) 2100.00 1881.00 - 2239.95 0.5139 times
Fri 31 July 2026 2092.60 (11.32%) 1879.00 1806.00 - 2121.50 0.7148 times
Tue 30 June 2026 1879.75 (5.59%) 1789.00 1639.00 - 1950.00 0.0704 times
Fri 29 May 2026 1780.25 (-5.11%) 1913.70 1506.45 - 2206.55 6.058 times
Thu 30 April 2026 1876.15 (0.33%) 1906.85 1820.05 - 2121.00 0.1785 times
Mon 30 March 2026 1870.05 (2.87%) 1778.00 1610.00 - 2008.00 0.0835 times
Fri 27 February 2026 1817.80 (4.87%) 1686.00 1617.90 - 1899.95 0.1606 times
Fri 30 January 2026 1733.40 (-3.19%) 1790.00 1500.00 - 1850.00 0.5522 times
Wed 31 December 2025 1790.50 (-6.77%) 1919.50 1623.00 - 1950.00 0.2289 times

 monthly chart Grpltd

Yearly price and charts Grpltd

Strong yearly Stock price targets for Grpltd 509152 are 1678.98 and 2418.93

Yearly Target 11126.02
Yearly Target 21491.98
Yearly Target 31865.9666666667
Yearly Target 42231.93
Yearly Target 52605.92

Yearly price and volumes Grpltd

Date Closing Open Range Volume
Tue 06 October 2026 1857.95 (3.77%) 1790.00 1500.00 - 2239.95 1.5889 times
Wed 31 December 2025 1790.50 (-44.86%) 3341.00 1623.00 - 3506.40 0.8631 times
Tue 31 December 2024 3247.45 (-32.34%) 4989.85 2884.10 - 16745.65 0.5669 times
Thu 28 December 2023 4800.00 (134.26%) 2011.60 2010.85 - 5170.00 0.1451 times
Fri 30 December 2022 2049.00 (100.7%) 1008.30 1008.30 - 2150.00 1.1788 times
Fri 31 December 2021 1020.95 (17.07%) 894.90 724.00 - 1169.90 2.3388 times
Thu 31 December 2020 872.05 (5.83%) 807.00 504.00 - 1054.70 1.5645 times
Tue 31 December 2019 824.00 (-24.94%) 1100.25 732.00 - 1165.00 0.6308 times
Mon 31 December 2018 1097.75 (0%) 1188.00 968.00 - 1269.90 0.123 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Grpltd

Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1931.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grpltd 509152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1966 and price is deviating by 50 points

Upper Bollinger band is at 2066 and lower is at 1867, while middle bands are at 1917 and 2016

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Grpltd (509152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grpltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Grpltd in short term and the sell signal is strong.

Grpltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Grpltd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grpltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1989.23 and Grpltd 509152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.

Grpltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grpltd 509152

DMA (daily moving average) of Grpltd 509152

DMA period DMA value
5 day DMA 1890.1
12 day DMA 1950.26
20 day DMA 1965.99
35 day DMA 1976.94
50 day DMA 1983.46
100 day DMA 1893.93
150 day DMA 1881.33
200 day DMA 1845.56

EMA (exponential moving average) of Grpltd 509152

EMA period EMA current EMA prev EMA prev2
5 day EMA1892.331909.521929.28
12 day EMA1931.091944.381957.9
20 day EMA1949.661959.311968.71
35 day EMA1961.481967.571973.31
50 day EMA1965.271969.651973.72

SMA (simple moving average) of Grpltd 509152

SMA period SMA current SMA prev SMA prev2
5 day SMA1890.11918.511945.51
12 day SMA1950.261957.11967.12
20 day SMA1965.991974.521979.52
35 day SMA1976.941980.681984.51
50 day SMA1983.461984.281983.87
100 day SMA1893.931894.11893.79
150 day SMA1881.331880.991880.32
200 day SMA1845.561845.461845.84

Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top