Munafa Stock Market Course + Intraday & FNO calls 
Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 1729.25 and 1786
| Intraday Target 1 | 1711.07 |
| Intraday Target 2 | 1747.43 |
| Intraday Target 3 | 1767.8166666667 |
| Intraday Target 4 | 1804.18 |
| Intraday Target 5 | 1824.57 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1783.80 (-1.01%) | 1788.20 | 1731.45 - 1788.20 | 0.3815 times | Thu 12 March 2026 | 1802.00 (3.27%) | 1745.00 | 1708.00 - 1810.00 | 0.3542 times | Tue 10 March 2026 | 1745.00 (-1.01%) | 1745.00 | 1745.00 - 1745.00 | 0.0136 times | Mon 09 March 2026 | 1762.80 (-2.43%) | 1746.70 | 1696.05 - 1762.80 | 1.4169 times | Thu 05 March 2026 | 1806.70 (0.59%) | 1800.00 | 1800.00 - 1806.70 | 0.0272 times | Wed 04 March 2026 | 1796.15 (-0.65%) | 1747.60 | 1747.25 - 1818.00 | 1.267 times | Mon 02 March 2026 | 1807.95 (-0.54%) | 1778.00 | 1770.00 - 1829.65 | 3.9646 times | Fri 27 February 2026 | 1817.80 (8.02%) | 1698.90 | 1688.15 - 1847.80 | 1.3351 times | Thu 26 February 2026 | 1682.85 (1.82%) | 1677.10 | 1658.05 - 1682.85 | 0.4768 times | Wed 25 February 2026 | 1652.75 (-3.29%) | 1709.00 | 1651.10 - 1715.00 | 0.7629 times | Tue 24 February 2026 | 1709.00 (-2.87%) | 1750.00 | 1697.95 - 1750.00 | 0.7902 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1739.93 and 1853.88
| Weekly Target 1 | 1649.33 |
| Weekly Target 2 | 1716.57 |
| Weekly Target 3 | 1763.2833333333 |
| Weekly Target 4 | 1830.52 |
| Weekly Target 5 | 1877.23 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1783.80 (-1.27%) | 1746.70 | 1696.05 - 1810.00 | 0.081 times | Thu 05 March 2026 | 1806.70 (-0.61%) | 1778.00 | 1747.25 - 1829.65 | 0.1967 times | Fri 27 February 2026 | 1817.80 (0.49%) | 1804.90 | 1651.10 - 1847.80 | 0.13 times | Fri 20 February 2026 | 1808.95 (0.33%) | 1802.20 | 1791.15 - 1878.00 | 0.5514 times | Fri 13 February 2026 | 1803.05 (0.53%) | 1853.60 | 1760.90 - 1899.95 | 0.1575 times | Fri 06 February 2026 | 1793.60 (3.47%) | 1686.00 | 1617.90 - 1871.60 | 1.3673 times | Fri 30 January 2026 | 1733.40 (8.79%) | 1610.00 | 1500.00 - 1825.00 | 0.8694 times | Fri 23 January 2026 | 1593.35 (-11.53%) | 1825.00 | 1578.00 - 1850.00 | 2.8708 times | Fri 16 January 2026 | 1801.00 (2.41%) | 1756.10 | 1704.10 - 1820.00 | 0.3211 times | Fri 09 January 2026 | 1758.55 (1.47%) | 1728.80 | 1700.00 - 1821.20 | 3.4548 times | Fri 02 January 2026 | 1733.00 (2.85%) | 1700.00 | 1643.85 - 1812.85 | 0.5642 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1739.93 and 1873.53
| Monthly Target 1 | 1636.23 |
| Monthly Target 2 | 1710.02 |
| Monthly Target 3 | 1769.8333333333 |
| Monthly Target 4 | 1843.62 |
| Monthly Target 5 | 1903.43 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1783.80 (-1.87%) | 1778.00 | 1696.05 - 1829.65 | 0.0459 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.3649 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 1.2544 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.52 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.2365 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.9162 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.8255 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.2587 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.6587 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.919 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.8933 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 1441.93 and 1841.88
| Yearly Target 1 | 1327.97 |
| Yearly Target 2 | 1555.88 |
| Yearly Target 3 | 1727.9166666667 |
| Yearly Target 4 | 1955.83 |
| Yearly Target 5 | 2127.87 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1783.80 (-0.37%) | 1790.00 | 1500.00 - 1899.95 | 0.1393 times | Wed 31 December 2025 | 1790.50 (-44.86%) | 3341.00 | 1623.00 - 3506.40 | 1.032 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.6778 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.1735 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.4094 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.7963 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.8705 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.7542 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.147 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1776.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grpltd 509152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1782 and price is deviating by 50 points
Upper Bollinger band is at 1881 and lower is at 1683, while middle bands are at 1732 and 1832
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grpltd (509152) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Grpltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grpltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grpltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grpltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grpltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1782.35 and Grpltd 509152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1780.06 |
| 12 day DMA | 1760.53 |
| 20 day DMA | 1781.63 |
| 35 day DMA | 1754.33 |
| 50 day DMA | 1757.95 |
| 100 day DMA | 1834.98 |
| 150 day DMA | 1943.79 |
| 200 day DMA | 2136.17 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1780.75 | 1779.22 | 1767.83 |
| 12 day EMA | 1776.61 | 1775.3 | 1770.45 |
| 20 day EMA | 1773.01 | 1771.87 | 1768.7 |
| 35 day EMA | 1764.84 | 1763.72 | 1761.47 |
| 50 day EMA | 1754.68 | 1753.49 | 1751.51 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.06 | 1782.53 | 1783.72 |
| 12 day SMA | 1760.53 | 1762.62 | 1767.15 |
| 20 day SMA | 1781.63 | 1780.94 | 1780.29 |
| 35 day SMA | 1754.33 | 1751.75 | 1751.63 |
| 50 day SMA | 1757.95 | 1756.07 | 1753.73 |
| 100 day SMA | 1834.98 | 1838.43 | 1842.07 |
| 150 day SMA | 1943.79 | 1946.64 | 1949.6 |
| 200 day SMA | 2136.17 | 2141.77 | 2147.81 |
Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
