Munafa Stock Market Course + Intraday & FNO calls 
Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 1792.45 and 1831.45
| Intraday Target 1 | 1761.8 |
| Intraday Target 2 | 1784.1 |
| Intraday Target 3 | 1800.8 |
| Intraday Target 4 | 1823.1 |
| Intraday Target 5 | 1839.8 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1806.40 (2.06%) | 1778.50 | 1778.50 - 1817.50 | 0.0536 times | Wed 11 February 2026 | 1770.00 (0%) | 1770.00 | 1760.90 - 1777.90 | 0.1039 times | Tue 10 February 2026 | 1770.00 (-1.06%) | 1899.95 | 1770.00 - 1899.95 | 0.0302 times | Mon 09 February 2026 | 1789.00 (-0.26%) | 1853.60 | 1777.00 - 1861.30 | 0.818 times | Fri 06 February 2026 | 1793.60 (1.62%) | 1800.00 | 1793.60 - 1860.00 | 0.0972 times | Thu 05 February 2026 | 1765.00 (-1.94%) | 1776.50 | 1765.00 - 1776.50 | 0.0134 times | Wed 04 February 2026 | 1800.00 (-2.93%) | 1847.70 | 1800.00 - 1847.70 | 0.4056 times | Tue 03 February 2026 | 1854.30 (9.08%) | 1740.00 | 1740.00 - 1871.60 | 7.9819 times | Mon 02 February 2026 | 1700.00 (0.71%) | 1642.00 | 1617.90 - 1700.00 | 0.3755 times | Sun 01 February 2026 | 1687.95 (-2.62%) | 1686.00 | 1686.00 - 1740.00 | 0.1207 times | Fri 30 January 2026 | 1733.40 (3.42%) | 1660.00 | 1660.00 - 1825.00 | 3.3892 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1714.13 and 1853.18
| Weekly Target 1 | 1683.37 |
| Weekly Target 2 | 1744.88 |
| Weekly Target 3 | 1822.4166666667 |
| Weekly Target 4 | 1883.93 |
| Weekly Target 5 | 1961.47 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1806.40 (0.71%) | 1853.60 | 1760.90 - 1899.95 | 0.1322 times | Fri 06 February 2026 | 1793.60 (3.47%) | 1686.00 | 1617.90 - 1871.60 | 1.1823 times | Fri 30 January 2026 | 1733.40 (8.79%) | 1610.00 | 1500.00 - 1825.00 | 0.7518 times | Fri 23 January 2026 | 1593.35 (-11.53%) | 1825.00 | 1578.00 - 1850.00 | 2.4823 times | Fri 16 January 2026 | 1801.00 (2.41%) | 1756.10 | 1704.10 - 1820.00 | 0.2776 times | Fri 09 January 2026 | 1758.55 (1.47%) | 1728.80 | 1700.00 - 1821.20 | 2.9873 times | Fri 02 January 2026 | 1733.00 (2.85%) | 1700.00 | 1643.85 - 1812.85 | 0.4878 times | Fri 26 December 2025 | 1685.00 (-0.22%) | 1700.00 | 1675.00 - 1719.90 | 0.3045 times | Fri 19 December 2025 | 1688.70 (-5.34%) | 1771.80 | 1675.00 - 1775.90 | 0.579 times | Fri 12 December 2025 | 1783.90 (4.42%) | 1750.00 | 1623.00 - 1881.00 | 0.8152 times | Fri 05 December 2025 | 1708.40 (-11.04%) | 1919.50 | 1680.00 - 1950.00 | 0.59 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1712.15 and 1994.2
| Monthly Target 1 | 1492.7 |
| Monthly Target 2 | 1649.55 |
| Monthly Target 3 | 1774.75 |
| Monthly Target 4 | 1931.6 |
| Monthly Target 5 | 2056.8 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1806.40 (4.21%) | 1686.00 | 1617.90 - 1899.95 | 0.2143 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 1.0691 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.4431 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.2016 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.4853 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.7036 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.0727 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.4136 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.7832 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.6135 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.3856 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 1653.2 and 2053.15
| Yearly Target 1 | 1335.5 |
| Yearly Target 2 | 1570.95 |
| Yearly Target 3 | 1735.45 |
| Yearly Target 4 | 1970.9 |
| Yearly Target 5 | 2135.4 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1806.40 (0.89%) | 1790.00 | 1500.00 - 1899.95 | 0.1261 times | Wed 31 December 2025 | 1790.50 (-44.86%) | 3341.00 | 1623.00 - 3506.40 | 1.0335 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.6788 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.1738 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.4115 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.8005 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.8733 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.7553 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.1472 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1764.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grpltd 509152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grpltd 509152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1732 and price is deviating by 72 points
Upper Bollinger band is at 1875 and lower is at 1590, while middle bands are at 1661 and 1804
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Grpltd (509152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grpltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grpltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grpltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grpltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grpltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.86 and Grpltd 509152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1785.8 |
| 12 day DMA | 1762.14 |
| 20 day DMA | 1731.89 |
| 35 day DMA | 1740.18 |
| 50 day DMA | 1738.23 |
| 100 day DMA | 1905.25 |
| 150 day DMA | 2029.73 |
| 200 day DMA | 2229.4 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.74 | 1773.91 | 1775.86 |
| 12 day EMA | 1765 | 1757.47 | 1755.19 |
| 20 day EMA | 1754.63 | 1749.18 | 1746.99 |
| 35 day EMA | 1751.7 | 1748.48 | 1747.21 |
| 50 day EMA | 1758.57 | 1756.62 | 1756.07 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785.8 | 1777.52 | 1783.52 |
| 12 day SMA | 1762.14 | 1748.83 | 1734.85 |
| 20 day SMA | 1731.89 | 1731.86 | 1732.96 |
| 35 day SMA | 1740.18 | 1737.14 | 1734.89 |
| 50 day SMA | 1738.23 | 1738.86 | 1742.37 |
| 100 day SMA | 1905.25 | 1908.7 | 1912.89 |
| 150 day SMA | 2029.73 | 2035.61 | 2041.85 |
| 200 day SMA | 2229.4 | 2234.8 | 2240.4 |
Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
