Munafa Stock Market Course + Intraday & FNO calls 
Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 1844.83 and 1884.28
| Intraday Target 1 | 1834.38 |
| Intraday Target 2 | 1855.27 |
| Intraday Target 3 | 1873.8333333333 |
| Intraday Target 4 | 1894.72 |
| Intraday Target 5 | 1913.28 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1876.15 (-1.56%) | 1892.40 | 1852.95 - 1892.40 | 0.2743 times | Wed 29 April 2026 | 1905.95 (-1.25%) | 1932.00 | 1895.00 - 1936.15 | 1.8067 times | Tue 28 April 2026 | 1930.00 (-1.53%) | 1939.20 | 1914.90 - 1939.20 | 3.0344 times | Mon 27 April 2026 | 1960.00 (1.45%) | 1932.00 | 1930.75 - 1960.00 | 0.2743 times | Fri 24 April 2026 | 1932.00 (0.15%) | 1946.50 | 1932.00 - 1946.50 | 0.4919 times | Thu 23 April 2026 | 1929.10 (-3.14%) | 1944.10 | 1929.10 - 1944.10 | 0.0087 times | Wed 22 April 2026 | 1991.65 (-0.42%) | 1985.90 | 1968.00 - 2000.00 | 0.5398 times | Tue 21 April 2026 | 2000.00 (-0.07%) | 1979.90 | 1973.60 - 2000.00 | 0.4484 times | Mon 20 April 2026 | 2001.50 (1.68%) | 1968.40 | 1968.40 - 2003.70 | 0.0871 times | Fri 17 April 2026 | 1968.40 (-0.49%) | 1970.00 | 1947.05 - 2004.80 | 3.0344 times | Thu 16 April 2026 | 1978.15 (-6.73%) | 2081.00 | 1930.30 - 2098.00 | 5.0196 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1811.03 and 1918.08
| Weekly Target 1 | 1789.32 |
| Weekly Target 2 | 1832.73 |
| Weekly Target 3 | 1896.3666666667 |
| Weekly Target 4 | 1939.78 |
| Weekly Target 5 | 2003.42 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1876.15 (-2.89%) | 1932.00 | 1852.95 - 1960.00 | 1.6922 times | Fri 24 April 2026 | 1932.00 (-1.85%) | 1968.40 | 1929.10 - 2003.70 | 0.4948 times | Fri 17 April 2026 | 1968.40 (1.56%) | 1950.00 | 1930.30 - 2121.00 | 3.2326 times | Fri 10 April 2026 | 1938.10 (1.46%) | 1910.20 | 1820.05 - 2019.20 | 1.1263 times | Thu 02 April 2026 | 1910.20 (5.65%) | 1775.00 | 1762.70 - 2008.00 | 0.8024 times | Fri 27 March 2026 | 1808.00 (-2.27%) | 1800.00 | 1610.00 - 1850.00 | 1.2985 times | Fri 20 March 2026 | 1850.00 (3.71%) | 1736.00 | 1700.00 - 1850.00 | 0.2597 times | Fri 13 March 2026 | 1783.80 (-1.27%) | 1746.70 | 1696.05 - 1810.00 | 0.2173 times | Thu 05 March 2026 | 1806.70 (-0.61%) | 1778.00 | 1747.25 - 1829.65 | 0.5276 times | Fri 27 February 2026 | 1817.80 (0.49%) | 1804.90 | 1651.10 - 1847.80 | 0.3486 times | Fri 20 February 2026 | 1808.95 (0.33%) | 1802.20 | 1791.15 - 1878.00 | 1.479 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1697.63 and 1998.58
| Monthly Target 1 | 1638.12 |
| Monthly Target 2 | 1757.13 |
| Monthly Target 3 | 1939.0666666667 |
| Monthly Target 4 | 2058.08 |
| Monthly Target 5 | 2240.02 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1876.15 (0.33%) | 1906.85 | 1820.05 - 2121.00 | 0.421 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.197 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.3789 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 1.3026 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.5399 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.2456 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 3.0282 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.8572 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.3071 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.7223 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.9543 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 1688.08 and 2309.08
| Yearly Target 1 | 1211.38 |
| Yearly Target 2 | 1543.77 |
| Yearly Target 3 | 1832.3833333333 |
| Yearly Target 4 | 2164.77 |
| Yearly Target 5 | 2453.38 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1876.15 (4.78%) | 1790.00 | 1500.00 - 2121.00 | 0.1843 times | Wed 31 December 2025 | 1790.50 (-44.86%) | 3341.00 | 1623.00 - 3506.40 | 1.0267 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.6744 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.1726 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.4022 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.7821 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.861 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.7504 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.1463 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1937.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grpltd 509152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1893.25
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1962 and price is deviating by 57 points
Upper Bollinger band is at 2074 and lower is at 1850, while middle bands are at 1906 and 2018
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grpltd (509152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grpltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grpltd in short term but the sell signal is initial and weak.
Grpltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grpltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grpltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1943.84 and Grpltd 509152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1920.82 |
| 12 day DMA | 1966.15 |
| 20 day DMA | 1961.4 |
| 35 day DMA | 1883.92 |
| 50 day DMA | 1853.39 |
| 100 day DMA | 1797.88 |
| 150 day DMA | 1893.06 |
| 200 day DMA | 1994.73 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1915.56 | 1935.26 | 1949.91 |
| 12 day EMA | 1937.48 | 1948.63 | 1956.39 |
| 20 day EMA | 1929.99 | 1935.66 | 1938.79 |
| 35 day EMA | 1901.31 | 1902.79 | 1902.6 |
| 50 day EMA | 1854.13 | 1853.23 | 1851.08 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.82 | 1931.41 | 1948.55 |
| 12 day SMA | 1966.15 | 1979.53 | 1982.21 |
| 20 day SMA | 1961.4 | 1961.1 | 1956.2 |
| 35 day SMA | 1883.92 | 1881.63 | 1878.83 |
| 50 day SMA | 1853.39 | 1851.27 | 1848.93 |
| 100 day SMA | 1797.88 | 1798.33 | 1798.78 |
| 150 day SMA | 1893.06 | 1894.94 | 1896.24 |
| 200 day SMA | 1994.73 | 1998.5 | 2003 |
Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
