Munafa Stock Market Course + Intraday & FNO calls 
Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 1722.35 and 1827.55
| Intraday Target 1 | 1701.83 |
| Intraday Target 2 | 1742.87 |
| Intraday Target 3 | 1807.0333333333 |
| Intraday Target 4 | 1848.07 |
| Intraday Target 5 | 1912.23 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1783.90 (-3.43%) | 1840.00 | 1766.00 - 1871.20 | 0.3763 times | Thu 11 December 2025 | 1847.30 (7.95%) | 1720.00 | 1705.00 - 1881.00 | 1.7623 times | Wed 10 December 2025 | 1711.25 (-1.44%) | 1749.35 | 1705.00 - 1780.00 | 0.4077 times | Tue 09 December 2025 | 1736.20 (2.01%) | 1702.00 | 1690.00 - 1775.50 | 1.7843 times | Mon 08 December 2025 | 1702.00 (-0.37%) | 1750.00 | 1623.00 - 1750.00 | 1.4707 times | Fri 05 December 2025 | 1708.40 (-2.57%) | 1760.00 | 1680.00 - 1772.40 | 0.646 times | Thu 04 December 2025 | 1753.55 (0.07%) | 1717.70 | 1685.00 - 1840.00 | 0.5738 times | Wed 03 December 2025 | 1752.30 (-4.68%) | 1840.00 | 1735.00 - 1840.00 | 1.4236 times | Tue 02 December 2025 | 1838.25 (-5.52%) | 1935.00 | 1825.00 - 1935.00 | 1.1069 times | Mon 01 December 2025 | 1945.60 (1.31%) | 1919.50 | 1919.00 - 1950.00 | 0.4484 times | Fri 28 November 2025 | 1920.50 (-1.57%) | 1930.80 | 1906.95 - 1958.00 | 0.3606 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1703.45 and 1961.45
| Weekly Target 1 | 1504.63 |
| Weekly Target 2 | 1644.27 |
| Weekly Target 3 | 1762.6333333333 |
| Weekly Target 4 | 1902.27 |
| Weekly Target 5 | 2020.63 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1783.90 (4.42%) | 1750.00 | 1623.00 - 1881.00 | 0.4578 times | Fri 05 December 2025 | 1708.40 (-11.04%) | 1919.50 | 1680.00 - 1950.00 | 0.3314 times | Fri 28 November 2025 | 1920.50 (1.18%) | 1898.15 | 1861.00 - 2023.00 | 0.2284 times | Fri 21 November 2025 | 1898.15 (-3.72%) | 1969.00 | 1881.00 - 2002.00 | 0.2537 times | Fri 14 November 2025 | 1971.45 (-4.53%) | 2055.00 | 1895.00 - 2055.00 | 0.1557 times | Fri 07 November 2025 | 2065.00 (4.39%) | 1980.05 | 1980.05 - 2150.00 | 0.0567 times | Fri 31 October 2025 | 1978.15 (-7.99%) | 2103.05 | 1949.90 - 2151.00 | 8.2825 times | Thu 23 October 2025 | 2150.00 (-1.31%) | 2222.95 | 2150.00 - 2299.55 | 0.0233 times | Fri 17 October 2025 | 2178.60 (0.58%) | 2244.00 | 2080.05 - 2278.50 | 0.0804 times | Fri 10 October 2025 | 2166.10 (-0.56%) | 2178.20 | 2106.45 - 2200.60 | 0.1302 times | Fri 03 October 2025 | 2178.40 (0.81%) | 2155.30 | 2105.05 - 2224.90 | 0.1059 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1539.95 and 1866.95
| Monthly Target 1 | 1458.63 |
| Monthly Target 2 | 1621.27 |
| Monthly Target 3 | 1785.6333333333 |
| Monthly Target 4 | 1948.27 |
| Monthly Target 5 | 2112.63 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1783.90 (-7.11%) | 1919.50 | 1623.00 - 1950.00 | 0.2373 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.2088 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.5737 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.7286 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.1109 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.4638 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.8111 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.6709 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.3993 times | Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 0.7958 times | Fri 28 February 2025 | 2572.50 (-8.36%) | 2745.15 | 2400.00 - 2894.80 | 0.3084 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 761.75 and 2645.15
| Yearly Target 1 | 421.03 |
| Yearly Target 2 | 1102.47 |
| Yearly Target 3 | 2304.4333333333 |
| Yearly Target 4 | 2985.87 |
| Yearly Target 5 | 4187.83 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1783.90 (-45.07%) | 3341.00 | 1623.00 - 3506.40 | 0.9149 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.6134 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.157 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.2755 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.5307 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.6928 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.6826 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.133 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1803.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1852 and price is deviating by 94 points
Upper Bollinger band is at 2039 and lower is at 1665, while middle bands are at 1759 and 1946
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grpltd (509152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grpltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grpltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grpltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grpltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grpltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1773.71 and Grpltd 509152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1756.13 |
| 12 day DMA | 1804.2 |
| 20 day DMA | 1851.62 |
| 35 day DMA | 1934.16 |
| 50 day DMA | 2000.37 |
| 100 day DMA | 2106.87 |
| 150 day DMA | 2336.65 |
| 200 day DMA | 2422.25 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1776.98 | 1773.52 | 1736.64 |
| 12 day EMA | 1803.22 | 1806.73 | 1799.36 |
| 20 day EMA | 1846.32 | 1852.89 | 1853.48 |
| 35 day EMA | 1920.37 | 1928.4 | 1933.17 |
| 50 day EMA | 1994.45 | 2003.04 | 2009.39 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1756.13 | 1741.03 | 1722.28 |
| 12 day SMA | 1804.2 | 1821.23 | 1824.1 |
| 20 day SMA | 1851.62 | 1861 | 1868.54 |
| 35 day SMA | 1934.16 | 1946.05 | 1955.52 |
| 50 day SMA | 2000.37 | 2007.91 | 2015.24 |
| 100 day SMA | 2106.87 | 2114.4 | 2121.66 |
| 150 day SMA | 2336.65 | 2343.06 | 2349.05 |
| 200 day SMA | 2422.25 | 2426.67 | 2431.23 |
Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
