Munafa Stock Market Course + Intraday & FNO calls 
Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 1840.2 and 1894.2
| Intraday Target 1 | 1798.8 |
| Intraday Target 2 | 1827.6 |
| Intraday Target 3 | 1852.8 |
| Intraday Target 4 | 1881.6 |
| Intraday Target 5 | 1906.8 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1856.40 (2.56%) | 1824.00 | 1824.00 - 1878.00 | 0.5271 times | Wed 18 February 2026 | 1810.05 (-0.77%) | 1824.00 | 1806.70 - 1850.00 | 4.9488 times | Tue 17 February 2026 | 1824.05 (-0.19%) | 1857.45 | 1809.00 - 1858.60 | 0.3294 times | Mon 16 February 2026 | 1827.45 (1.35%) | 1802.20 | 1791.15 - 1847.40 | 1.7204 times | Fri 13 February 2026 | 1803.05 (-0.19%) | 1790.00 | 1789.00 - 1812.05 | 0.0659 times | Thu 12 February 2026 | 1806.40 (2.06%) | 1778.50 | 1778.50 - 1817.50 | 0.1171 times | Wed 11 February 2026 | 1770.00 (0%) | 1770.00 | 1760.90 - 1777.90 | 0.2269 times | Tue 10 February 2026 | 1770.00 (-1.06%) | 1899.95 | 1770.00 - 1899.95 | 0.0659 times | Mon 09 February 2026 | 1789.00 (-0.26%) | 1853.60 | 1777.00 - 1861.30 | 1.7862 times | Fri 06 February 2026 | 1793.60 (1.62%) | 1800.00 | 1793.60 - 1860.00 | 0.2123 times | Thu 05 February 2026 | 1765.00 (-1.94%) | 1776.50 | 1765.00 - 1776.50 | 0.0293 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1823.78 and 1910.63
| Weekly Target 1 | 1755 |
| Weekly Target 2 | 1805.7 |
| Weekly Target 3 | 1841.85 |
| Weekly Target 4 | 1892.55 |
| Weekly Target 5 | 1928.7 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1856.40 (2.96%) | 1802.20 | 1791.15 - 1878.00 | 0.4698 times | Fri 13 February 2026 | 1803.05 (0.53%) | 1853.60 | 1760.90 - 1899.95 | 0.1412 times | Fri 06 February 2026 | 1793.60 (3.47%) | 1686.00 | 1617.90 - 1871.60 | 1.2262 times | Fri 30 January 2026 | 1733.40 (8.79%) | 1610.00 | 1500.00 - 1825.00 | 0.7797 times | Fri 23 January 2026 | 1593.35 (-11.53%) | 1825.00 | 1578.00 - 1850.00 | 2.5745 times | Fri 16 January 2026 | 1801.00 (2.41%) | 1756.10 | 1704.10 - 1820.00 | 0.2879 times | Fri 09 January 2026 | 1758.55 (1.47%) | 1728.80 | 1700.00 - 1821.20 | 3.0983 times | Fri 02 January 2026 | 1733.00 (2.85%) | 1700.00 | 1643.85 - 1812.85 | 0.5059 times | Fri 26 December 2025 | 1685.00 (-0.22%) | 1700.00 | 1675.00 - 1719.90 | 0.3158 times | Fri 19 December 2025 | 1688.70 (-5.34%) | 1771.80 | 1675.00 - 1775.90 | 0.6005 times | Fri 12 December 2025 | 1783.90 (4.42%) | 1750.00 | 1623.00 - 1881.00 | 0.8455 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1737.15 and 2019.2
| Monthly Target 1 | 1509.37 |
| Monthly Target 2 | 1682.88 |
| Monthly Target 3 | 1791.4166666667 |
| Monthly Target 4 | 1964.93 |
| Monthly Target 5 | 2073.47 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1856.40 (7.1%) | 1686.00 | 1617.90 - 1899.95 | 0.2867 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 1.0612 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.4398 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.2001 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.4669 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.6983 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.0648 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.4031 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.7774 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.6016 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.3827 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 1678.2 and 2078.15
| Yearly Target 1 | 1352.17 |
| Yearly Target 2 | 1604.28 |
| Yearly Target 3 | 1752.1166666667 |
| Yearly Target 4 | 2004.23 |
| Yearly Target 5 | 2152.07 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1856.40 (3.68%) | 1790.00 | 1500.00 - 1899.95 | 0.1333 times | Wed 31 December 2025 | 1790.50 (-44.86%) | 3341.00 | 1623.00 - 3506.40 | 1.0327 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.6783 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.1736 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.4103 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.7982 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.8718 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.7547 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.1471 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1800.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grpltd 509152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grpltd 509152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grpltd 509152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1851.5
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1756 and price is deviating by 78 points
Upper Bollinger band is at 1910 and lower is at 1602, while middle bands are at 1679 and 1833
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Grpltd (509152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grpltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grpltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grpltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grpltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grpltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1810.58 and Grpltd 509152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1824.2 |
| 12 day DMA | 1801.25 |
| 20 day DMA | 1755.45 |
| 35 day DMA | 1756.19 |
| 50 day DMA | 1747.6 |
| 100 day DMA | 1887.44 |
| 150 day DMA | 2002.79 |
| 200 day DMA | 2204.76 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.49 | 1810.04 | 1810.04 |
| 12 day EMA | 1800.21 | 1790 | 1786.36 |
| 20 day EMA | 1781.87 | 1774.03 | 1770.24 |
| 35 day EMA | 1764.38 | 1758.96 | 1755.95 |
| 50 day EMA | 1753.94 | 1749.76 | 1747.3 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1824.2 | 1814.2 | 1806.19 |
| 12 day SMA | 1801.25 | 1801.08 | 1791.9 |
| 20 day SMA | 1755.45 | 1746.24 | 1739.99 |
| 35 day SMA | 1756.19 | 1754.31 | 1751.3 |
| 50 day SMA | 1747.6 | 1745.19 | 1743.03 |
| 100 day SMA | 1887.44 | 1890.82 | 1894.87 |
| 150 day SMA | 2002.79 | 2008.01 | 2013.49 |
| 200 day SMA | 2204.76 | 2209.45 | 2214.35 |
Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
