Munafa Stock Market Course + Intraday & FNO calls 
Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 1883.35 and 1978.65
| Intraday Target 1 | 1865.1 |
| Intraday Target 2 | 1901.6 |
| Intraday Target 3 | 1960.4 |
| Intraday Target 4 | 1996.9 |
| Intraday Target 5 | 2055.7 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1938.10 (-0.4%) | 1950.00 | 1923.90 - 2019.20 | 0.725 times | Thu 09 April 2026 | 1945.95 (-2.85%) | 2003.05 | 1932.60 - 2003.05 | 0.155 times | Wed 08 April 2026 | 2003.05 (1.46%) | 2000.00 | 1990.00 - 2003.20 | 0.3044 times | Tue 07 April 2026 | 1974.25 (0.83%) | 1820.05 | 1820.05 - 1995.00 | 2.4405 times | Mon 06 April 2026 | 1957.95 (2.5%) | 1910.20 | 1864.95 - 1969.80 | 0.9353 times | Thu 02 April 2026 | 1910.20 (2.26%) | 1910.75 | 1908.55 - 1910.75 | 0.0221 times | Wed 01 April 2026 | 1868.00 (-0.11%) | 1906.85 | 1868.00 - 1906.85 | 0.0941 times | Mon 30 March 2026 | 1870.05 (3.43%) | 1775.00 | 1762.70 - 2008.00 | 3.1323 times | Fri 27 March 2026 | 1808.00 (0.56%) | 1798.70 | 1740.15 - 1810.00 | 2.0974 times | Wed 25 March 2026 | 1798.00 (0.96%) | 1790.00 | 1790.00 - 1829.10 | 0.0941 times | Tue 24 March 2026 | 1780.90 (0.06%) | 1610.00 | 1610.00 - 1800.00 | 0.6309 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1879.08 and 2078.23
| Weekly Target 1 | 1726.63 |
| Weekly Target 2 | 1832.37 |
| Weekly Target 3 | 1925.7833333333 |
| Weekly Target 4 | 2031.52 |
| Weekly Target 5 | 2124.93 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1938.10 (1.46%) | 1910.20 | 1820.05 - 2019.20 | 1.1098 times | Thu 02 April 2026 | 1910.20 (5.65%) | 1775.00 | 1762.70 - 2008.00 | 0.7906 times | Fri 27 March 2026 | 1808.00 (-2.27%) | 1800.00 | 1610.00 - 1850.00 | 1.2795 times | Fri 20 March 2026 | 1850.00 (3.71%) | 1736.00 | 1700.00 - 1850.00 | 0.2559 times | Fri 13 March 2026 | 1783.80 (-1.27%) | 1746.70 | 1696.05 - 1810.00 | 0.2141 times | Thu 05 March 2026 | 1806.70 (-0.61%) | 1778.00 | 1747.25 - 1829.65 | 0.5199 times | Fri 27 February 2026 | 1817.80 (0.49%) | 1804.90 | 1651.10 - 1847.80 | 0.3434 times | Fri 20 February 2026 | 1808.95 (0.33%) | 1802.20 | 1791.15 - 1878.00 | 1.4572 times | Fri 13 February 2026 | 1803.05 (0.53%) | 1853.60 | 1760.90 - 1899.95 | 0.4162 times | Fri 06 February 2026 | 1793.60 (3.47%) | 1686.00 | 1617.90 - 1871.60 | 3.6135 times | Fri 30 January 2026 | 1733.40 (8.79%) | 1610.00 | 1500.00 - 1825.00 | 2.2976 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1879.08 and 2078.23
| Monthly Target 1 | 1726.63 |
| Monthly Target 2 | 1832.37 |
| Monthly Target 3 | 1925.7833333333 |
| Monthly Target 4 | 2031.52 |
| Monthly Target 5 | 2124.93 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1938.10 (3.64%) | 1906.85 | 1820.05 - 2019.20 | 0.0766 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.2041 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.3926 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 1.3494 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.5593 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.2545 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 3.1371 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.8881 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.3541 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.7843 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.9886 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 1719.05 and 2238.25
| Yearly Target 1 | 1299.9 |
| Yearly Target 2 | 1619 |
| Yearly Target 3 | 1819.1 |
| Yearly Target 4 | 2138.2 |
| Yearly Target 5 | 2338.3 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1938.10 (8.24%) | 1790.00 | 1500.00 - 2019.20 | 0.1569 times | Wed 31 December 2025 | 1790.50 (-44.86%) | 3341.00 | 1623.00 - 3506.40 | 1.0299 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.6765 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.1732 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.4066 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.7908 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.8668 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.7527 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.1467 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1901.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grpltd 509152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grpltd 509152 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1837 and price is deviating by 90 points
Upper Bollinger band is at 2017 and lower is at 1658, while middle bands are at 1748 and 1927
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Grpltd (509152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grpltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grpltd in short term and the buy signal is strong.
Grpltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grpltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grpltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1900.24 and Grpltd 509152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1963.86 |
| 12 day DMA | 1886.2 |
| 20 day DMA | 1836.85 |
| 35 day DMA | 1813.21 |
| 50 day DMA | 1789.01 |
| 100 day DMA | 1793.73 |
| 150 day DMA | 1905.41 |
| 200 day DMA | 2044.79 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1944.11 | 1947.12 | 1947.7 |
| 12 day EMA | 1901.05 | 1894.32 | 1884.94 |
| 20 day EMA | 1865.96 | 1858.37 | 1849.16 |
| 35 day EMA | 1828.01 | 1821.53 | 1814.2 |
| 50 day EMA | 1801.44 | 1795.86 | 1789.74 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1963.86 | 1958.28 | 1942.69 |
| 12 day SMA | 1886.2 | 1878.85 | 1864.98 |
| 20 day SMA | 1836.85 | 1828.09 | 1821.13 |
| 35 day SMA | 1813.21 | 1809.45 | 1804.42 |
| 50 day SMA | 1789.01 | 1783.69 | 1778.47 |
| 100 day SMA | 1793.73 | 1794.25 | 1795.44 |
| 150 day SMA | 1905.41 | 1907.76 | 1910.02 |
| 200 day SMA | 2044.79 | 2049.72 | 2054.57 |
Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
