Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 1626.75 and 1741.75
| Intraday Target 1 | 1604.5 |
| Intraday Target 2 | 1649 |
| Intraday Target 3 | 1719.5 |
| Intraday Target 4 | 1764 |
| Intraday Target 5 | 1834.5 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1693.50 (-5.82%) | 1790.00 | 1675.00 - 1790.00 | 5.6927 times | Mon 19 January 2026 | 1798.10 (-0.16%) | 1825.00 | 1792.00 - 1850.00 | 0.0607 times | Fri 16 January 2026 | 1801.00 (-0.27%) | 1800.00 | 1792.05 - 1813.20 | 0.0268 times | Wed 14 January 2026 | 1805.90 (0.78%) | 1809.00 | 1759.00 - 1820.00 | 0.7541 times | Tue 13 January 2026 | 1791.95 (2.08%) | 1749.00 | 1742.95 - 1809.90 | 0.0847 times | Mon 12 January 2026 | 1755.40 (-0.18%) | 1756.10 | 1704.10 - 1760.90 | 0.024 times | Fri 09 January 2026 | 1758.55 (-1.99%) | 1776.40 | 1700.00 - 1821.20 | 1.5972 times | Thu 08 January 2026 | 1794.20 (1.88%) | 1761.10 | 1724.80 - 1805.00 | 0.2796 times | Wed 07 January 2026 | 1761.10 (0.06%) | 1748.10 | 1747.00 - 1771.75 | 1.3953 times | Tue 06 January 2026 | 1760.00 (0.12%) | 1738.50 | 1720.00 - 1762.70 | 0.0847 times | Mon 05 January 2026 | 1757.90 (1.44%) | 1728.80 | 1710.00 - 1757.90 | 6.2166 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1596.75 and 1771.75
| Weekly Target 1 | 1564.5 |
| Weekly Target 2 | 1629 |
| Weekly Target 3 | 1739.5 |
| Weekly Target 4 | 1804 |
| Weekly Target 5 | 1914.5 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1693.50 (-5.97%) | 1825.00 | 1675.00 - 1850.00 | 2.0647 times | Fri 16 January 2026 | 1801.00 (2.41%) | 1756.10 | 1704.10 - 1820.00 | 0.3193 times | Fri 09 January 2026 | 1758.55 (1.47%) | 1728.80 | 1700.00 - 1821.20 | 3.4355 times | Fri 02 January 2026 | 1733.00 (2.85%) | 1700.00 | 1643.85 - 1812.85 | 0.561 times | Fri 26 December 2025 | 1685.00 (-0.22%) | 1700.00 | 1675.00 - 1719.90 | 0.3502 times | Fri 19 December 2025 | 1688.70 (-5.34%) | 1771.80 | 1675.00 - 1775.90 | 0.6659 times | Fri 12 December 2025 | 1783.90 (4.42%) | 1750.00 | 1623.00 - 1881.00 | 0.9376 times | Fri 05 December 2025 | 1708.40 (-11.04%) | 1919.50 | 1680.00 - 1950.00 | 0.6786 times | Fri 28 November 2025 | 1920.50 (1.18%) | 1898.15 | 1861.00 - 2023.00 | 0.4678 times | Fri 21 November 2025 | 1898.15 (-3.72%) | 1969.00 | 1881.00 - 2002.00 | 0.5195 times | Fri 14 November 2025 | 1971.45 (-4.53%) | 2055.00 | 1895.00 - 2055.00 | 0.3188 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1596.75 and 1771.75
| Monthly Target 1 | 1564.5 |
| Monthly Target 2 | 1629 |
| Monthly Target 3 | 1739.5 |
| Monthly Target 4 | 1804 |
| Monthly Target 5 | 1914.5 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1693.50 (-5.42%) | 1790.00 | 1675.00 - 1850.00 | 0.8398 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.4459 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.2029 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.5011 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.708 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.0796 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.4226 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.7882 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.6238 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.388 times | Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 0.7733 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 1596.75 and 1771.75
| Yearly Target 1 | 1564.5 |
| Yearly Target 2 | 1629 |
| Yearly Target 3 | 1739.5 |
| Yearly Target 4 | 1804 |
| Yearly Target 5 | 1914.5 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1693.50 (-5.42%) | 1790.00 | 1675.00 - 1850.00 | 0.0824 times | Wed 31 December 2025 | 1790.50 (-44.86%) | 3341.00 | 1623.00 - 3506.40 | 1.0386 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.6822 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.1746 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.4184 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.8143 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.8825 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.759 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.1479 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1763.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grpltd 509152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grpltd 509152 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Grpltd 509152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1752.55
Tomorrow's movement Prediction of Grpltd 509152 looks bearish. It has broken an important moving average level of 1765.02 with high volumes
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1748 and price is deviating by 44 points
Upper Bollinger band is at 1835 and lower is at 1661, while middle bands are at 1704 and 1792
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grpltd (509152) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grpltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grpltd in short term but the buy signal is initial and weak.
Grpltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grpltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grpltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1727.08 and Grpltd 509152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1778.09 |
| 12 day DMA | 1767.55 |
| 20 day DMA | 1747.63 |
| 35 day DMA | 1752.86 |
| 50 day DMA | 1812.4 |
| 100 day DMA | 1975.79 |
| 150 day DMA | 2146.6 |
| 200 day DMA | 2324.71 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1759.25 | 1792.12 | 1789.13 |
| 12 day EMA | 1763.54 | 1776.27 | 1772.3 |
| 20 day EMA | 1764.83 | 1772.33 | 1769.62 |
| 35 day EMA | 1794.96 | 1800.93 | 1801.1 |
| 50 day EMA | 1825.58 | 1830.97 | 1832.31 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778.09 | 1790.47 | 1782.56 |
| 12 day SMA | 1767.55 | 1775.59 | 1774.96 |
| 20 day SMA | 1747.63 | 1747.39 | 1741.63 |
| 35 day SMA | 1752.86 | 1759.34 | 1763.71 |
| 50 day SMA | 1812.4 | 1819.03 | 1824.55 |
| 100 day SMA | 1975.79 | 1981.45 | 1985.48 |
| 150 day SMA | 2146.6 | 2154.78 | 2162.42 |
| 200 day SMA | 2324.71 | 2329.47 | 2334.02 |


