Munafa Stock Market Course + Intraday & FNO calls 
Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 1680.48 and 1775.98
| Intraday Target 1 | 1601.97 |
| Intraday Target 2 | 1663.48 |
| Intraday Target 3 | 1697.4666666667 |
| Intraday Target 4 | 1758.98 |
| Intraday Target 5 | 1792.97 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1725.00 (2.14%) | 1723.00 | 1635.95 - 1731.45 | 0.0292 times | Thu 21 May 2026 | 1688.90 (7.31%) | 1630.00 | 1607.35 - 1755.00 | 0.0521 times | Wed 20 May 2026 | 1573.90 (2.3%) | 1538.65 | 1506.45 - 1615.00 | 0.0352 times | Tue 19 May 2026 | 1538.55 (-4.11%) | 1620.00 | 1526.00 - 1620.00 | 8.3357 times | Mon 18 May 2026 | 1604.55 (-10.91%) | 1751.00 | 1570.00 - 1751.00 | 0.0297 times | Fri 15 May 2026 | 1801.00 (1.6%) | 1800.60 | 1800.60 - 1825.00 | 0.0056 times | Thu 14 May 2026 | 1772.70 (-1.52%) | 1803.70 | 1740.00 - 1803.70 | 0.0135 times | Wed 13 May 2026 | 1800.00 (-4.25%) | 1799.90 | 1778.00 - 1858.85 | 0.8014 times | Tue 12 May 2026 | 1879.90 (1.68%) | 1844.00 | 1751.10 - 1920.00 | 0.0032 times | Mon 11 May 2026 | 1848.75 (-2.65%) | 1899.90 | 1816.95 - 1899.90 | 0.6943 times | Fri 08 May 2026 | 1899.00 (-1.3%) | 1930.00 | 1899.00 - 1949.40 | 0.0301 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1491.45 and 1740
| Weekly Target 1 | 1413.6 |
| Weekly Target 2 | 1569.3 |
| Weekly Target 3 | 1662.15 |
| Weekly Target 4 | 1817.85 |
| Weekly Target 5 | 1910.7 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1725.00 (-4.22%) | 1751.00 | 1506.45 - 1755.00 | 8.1082 times | Fri 15 May 2026 | 1801.00 (-5.16%) | 1899.90 | 1740.00 - 1920.00 | 1.4513 times | Fri 08 May 2026 | 1899.00 (1.22%) | 1913.70 | 1838.80 - 2206.55 | 0.0542 times | Thu 30 April 2026 | 1876.15 (-2.89%) | 1932.00 | 1852.95 - 1960.00 | 0.0734 times | Fri 24 April 2026 | 1932.00 (-1.85%) | 1968.40 | 1929.10 - 2003.70 | 0.0215 times | Fri 17 April 2026 | 1968.40 (1.56%) | 1950.00 | 1930.30 - 2121.00 | 0.1402 times | Fri 10 April 2026 | 1938.10 (1.46%) | 1910.20 | 1820.05 - 2019.20 | 0.0489 times | Thu 02 April 2026 | 1910.20 (5.65%) | 1775.00 | 1762.70 - 2008.00 | 0.0348 times | Fri 27 March 2026 | 1808.00 (-2.27%) | 1800.00 | 1610.00 - 1850.00 | 0.0563 times | Fri 20 March 2026 | 1850.00 (3.71%) | 1736.00 | 1700.00 - 1850.00 | 0.0113 times | Fri 13 March 2026 | 1783.80 (-1.27%) | 1746.70 | 1696.05 - 1810.00 | 0.0094 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1265.68 and 1965.78
| Monthly Target 1 | 1112.57 |
| Monthly Target 2 | 1418.78 |
| Monthly Target 3 | 1812.6666666667 |
| Monthly Target 4 | 2118.88 |
| Monthly Target 5 | 2512.77 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1725.00 (-8.06%) | 1913.70 | 1506.45 - 2206.55 | 6.3164 times | Thu 30 April 2026 | 1876.15 (0.33%) | 1906.85 | 1820.05 - 2121.00 | 0.1874 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.0877 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.1686 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 0.5797 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.2403 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.1093 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 1.3476 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.3815 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 0.5817 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 0.7665 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 1259.23 and 1965.78
| Yearly Target 1 | 1103.97 |
| Yearly Target 2 | 1414.48 |
| Yearly Target 3 | 1810.5166666667 |
| Yearly Target 4 | 2121.03 |
| Yearly Target 5 | 2517.07 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1725.00 (-3.66%) | 1790.00 | 1500.00 - 2206.55 | 1.1733 times | Wed 31 December 2025 | 1790.50 (-44.86%) | 3341.00 | 1623.00 - 3506.40 | 0.9115 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.5987 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.1533 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.2449 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.47 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.6522 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.6662 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.1298 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1734.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grpltd 509152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grpltd 509152 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1816 and price is deviating by 124 points
Upper Bollinger band is at 2063 and lower is at 1568, while middle bands are at 1692 and 1939
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grpltd (509152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grpltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grpltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grpltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grpltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grpltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1583.26 and Grpltd 509152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1626.18 |
| 12 day DMA | 1754.68 |
| 20 day DMA | 1815.16 |
| 35 day DMA | 1881.94 |
| 50 day DMA | 1850.06 |
| 100 day DMA | 1798.49 |
| 150 day DMA | 1854.33 |
| 200 day DMA | 1937.73 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.54 | 1658.31 | 1643.01 |
| 12 day EMA | 1734.15 | 1735.81 | 1744.34 |
| 20 day EMA | 1780.84 | 1786.72 | 1797.01 |
| 35 day EMA | 1803.91 | 1808.56 | 1815.61 |
| 50 day EMA | 1818.9 | 1822.73 | 1828.19 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626.18 | 1641.38 | 1658.14 |
| 12 day SMA | 1754.68 | 1767.18 | 1779.67 |
| 20 day SMA | 1815.16 | 1828.49 | 1844.04 |
| 35 day SMA | 1881.94 | 1884.31 | 1887.43 |
| 50 day SMA | 1850.06 | 1851.72 | 1854.3 |
| 100 day SMA | 1798.49 | 1798.07 | 1798.55 |
| 150 day SMA | 1854.33 | 1857.35 | 1860.63 |
| 200 day SMA | 1937.73 | 1941.64 | 1945.15 |
Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
