Munafa Stock Market Course + Intraday & FNO calls 
Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 1733.95 and 1781.85
| Intraday Target 1 | 1694.03 |
| Intraday Target 2 | 1725.97 |
| Intraday Target 3 | 1741.9333333333 |
| Intraday Target 4 | 1773.87 |
| Intraday Target 5 | 1789.83 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1757.90 (1.44%) | 1728.80 | 1710.00 - 1757.90 | 7.1 times | Fri 02 January 2026 | 1733.00 (-3.18%) | 1772.45 | 1726.65 - 1772.45 | 0.1548 times | Thu 01 January 2026 | 1790.00 (-0.03%) | 1790.00 | 1790.00 - 1812.85 | 0.0597 times | Wed 31 December 2025 | 1790.50 (5.03%) | 1725.00 | 1725.00 - 1805.00 | 0.8758 times | Tue 30 December 2025 | 1704.75 (0.87%) | 1690.00 | 1690.00 - 1729.00 | 0.3048 times | Mon 29 December 2025 | 1690.00 (0.3%) | 1700.00 | 1643.85 - 1700.00 | 0.3903 times | Fri 26 December 2025 | 1685.00 (-0.3%) | 1700.00 | 1680.00 - 1719.90 | 0.4048 times | Wed 24 December 2025 | 1690.15 (-0.58%) | 1695.00 | 1675.00 - 1704.20 | 0.2258 times | Tue 23 December 2025 | 1700.00 (0.5%) | 1696.00 | 1691.25 - 1706.55 | 0.1032 times | Mon 22 December 2025 | 1691.50 (0.17%) | 1700.00 | 1685.00 - 1711.25 | 0.3806 times | Fri 19 December 2025 | 1688.70 (0.34%) | 1700.00 | 1675.00 - 1705.00 | 0.121 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1733.95 and 1781.85
| Weekly Target 1 | 1694.03 |
| Weekly Target 2 | 1725.97 |
| Weekly Target 3 | 1741.9333333333 |
| Weekly Target 4 | 1773.87 |
| Weekly Target 5 | 1789.83 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1757.90 (1.44%) | 1728.80 | 1710.00 - 1757.90 | 3.2586 times | Fri 02 January 2026 | 1733.00 (2.85%) | 1700.00 | 1643.85 - 1812.85 | 0.8195 times | Fri 26 December 2025 | 1685.00 (-0.22%) | 1700.00 | 1675.00 - 1719.90 | 0.5115 times | Fri 19 December 2025 | 1688.70 (-5.34%) | 1771.80 | 1675.00 - 1775.90 | 0.9727 times | Fri 12 December 2025 | 1783.90 (4.42%) | 1750.00 | 1623.00 - 1881.00 | 1.3695 times | Fri 05 December 2025 | 1708.40 (-11.04%) | 1919.50 | 1680.00 - 1950.00 | 0.9912 times | Fri 28 November 2025 | 1920.50 (1.18%) | 1898.15 | 1861.00 - 2023.00 | 0.6832 times | Fri 21 November 2025 | 1898.15 (-3.72%) | 1969.00 | 1881.00 - 2002.00 | 0.7588 times | Fri 14 November 2025 | 1971.45 (-4.53%) | 2055.00 | 1895.00 - 2055.00 | 0.4656 times | Fri 07 November 2025 | 2065.00 (4.39%) | 1980.05 | 1980.05 - 2150.00 | 0.1695 times | Fri 31 October 2025 | 1978.15 (-7.99%) | 2103.05 | 1949.90 - 2151.00 | 24.7746 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1682.53 and 1785.38
| Monthly Target 1 | 1657.4 |
| Monthly Target 2 | 1707.65 |
| Monthly Target 3 | 1760.25 |
| Monthly Target 4 | 1810.5 |
| Monthly Target 5 | 1863.1 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1757.90 (-1.82%) | 1790.00 | 1710.00 - 1812.85 | 0.3456 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.47 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.2138 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.6361 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.7462 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.1378 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.4993 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.8307 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.7114 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.409 times | Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 0.815 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 1682.53 and 1785.38
| Yearly Target 1 | 1657.4 |
| Yearly Target 2 | 1707.65 |
| Yearly Target 3 | 1760.25 |
| Yearly Target 4 | 1810.5 |
| Yearly Target 5 | 1863.1 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1757.90 (-1.82%) | 1790.00 | 1710.00 - 1812.85 | 0.0324 times | Wed 31 December 2025 | 1790.50 (-44.86%) | 3341.00 | 1623.00 - 3506.40 | 1.0444 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.686 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.1756 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.4264 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.8301 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.8931 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.7633 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.1488 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1739.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grpltd 509152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grpltd 509152 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grpltd 509152 looks bullish. It has broken an important Moving average of 1755.29 with high volumes
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1732 and price is deviating by 45 points
Upper Bollinger band is at 1821 and lower is at 1643, while middle bands are at 1688 and 1777
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grpltd (509152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grpltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grpltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grpltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Grpltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grpltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1748.68 and Grpltd 509152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1755.23 |
| 12 day DMA | 1717.03 |
| 20 day DMA | 1731.61 |
| 35 day DMA | 1796.68 |
| 50 day DMA | 1870.94 |
| 100 day DMA | 2009.19 |
| 150 day DMA | 2221.96 |
| 200 day DMA | 2359.4 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1748.36 | 1743.59 | 1748.88 |
| 12 day EMA | 1739.86 | 1736.58 | 1737.23 |
| 20 day EMA | 1755.85 | 1755.63 | 1758.01 |
| 35 day EMA | 1814.67 | 1818.01 | 1823.02 |
| 50 day EMA | 1883.67 | 1888.8 | 1895.16 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1755.23 | 1741.65 | 1732.05 |
| 12 day SMA | 1717.03 | 1715.3 | 1715.89 |
| 20 day SMA | 1731.61 | 1729.13 | 1730.16 |
| 35 day SMA | 1796.68 | 1802.78 | 1810.36 |
| 50 day SMA | 1870.94 | 1879.79 | 1888.7 |
| 100 day SMA | 2009.19 | 2014.31 | 2020.09 |
| 150 day SMA | 2221.96 | 2229.9 | 2237.92 |
| 200 day SMA | 2359.4 | 2362.19 | 2365.18 |
Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
