Munafa Stock Market Course + Intraday & FNO calls 
Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 1856.05 and 1883.95
| Intraday Target 1 | 1832.8 |
| Intraday Target 2 | 1851.4 |
| Intraday Target 3 | 1860.7 |
| Intraday Target 4 | 1879.3 |
| Intraday Target 5 | 1888.6 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1870.00 (-0.96%) | 1842.15 | 1842.10 - 1870.00 | 0.557 times | Thu 01 October 2026 | 1888.10 (-0.38%) | 1910.00 | 1806.00 - 1910.00 | 0.1156 times | Tue 29 September 2026 | 1895.35 (-2.26%) | 1930.00 | 1895.00 - 1980.65 | 0.0115 times | Mon 28 September 2026 | 1939.10 (-3.05%) | 1986.00 | 1922.05 - 1986.00 | 0.0186 times | Fri 25 September 2026 | 2000.00 (-0.25%) | 2000.00 | 1990.00 - 2000.00 | 0.4869 times | Thu 24 September 2026 | 2005.00 (0.75%) | 1980.05 | 1980.05 - 2005.00 | 0.0059 times | Mon 21 September 2026 | 1990.00 (-1%) | 1990.00 | 1990.00 - 1990.00 | 0.0003 times | Fri 18 September 2026 | 2010.00 (2.03%) | 2007.00 | 1986.00 - 2010.00 | 5.2428 times | Thu 17 September 2026 | 1970.00 (0.4%) | 1952.40 | 1952.40 - 1979.00 | 0.0336 times | Wed 16 September 2026 | 1962.20 (-2.64%) | 2025.45 | 1931.00 - 2025.45 | 3.5278 times | Tue 15 September 2026 | 2015.40 (3.88%) | 1940.10 | 1921.30 - 2040.90 | 0.1003 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1856.05 and 1883.95
| Weekly Target 1 | 1832.8 |
| Weekly Target 2 | 1851.4 |
| Weekly Target 3 | 1860.7 |
| Weekly Target 4 | 1879.3 |
| Weekly Target 5 | 1888.6 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1870.00 (-0.96%) | 1842.15 | 1842.10 - 1870.00 | 0.3784 times | Thu 01 October 2026 | 1888.10 (-5.6%) | 1986.00 | 1806.00 - 1986.00 | 0.099 times | Fri 25 September 2026 | 2000.00 (-0.5%) | 1990.00 | 1980.05 - 2005.00 | 0.335 times | Fri 18 September 2026 | 2010.00 (3.6%) | 1940.10 | 1921.30 - 2040.90 | 6.0498 times | Fri 11 September 2026 | 1940.10 (-2.86%) | 1999.95 | 1911.20 - 2022.60 | 0.458 times | Fri 04 September 2026 | 1997.25 (-1.13%) | 2020.00 | 1960.00 - 2047.00 | 0.2931 times | Fri 28 August 2026 | 2020.00 (0.35%) | 2050.00 | 1950.00 - 2050.00 | 0.9363 times | Fri 21 August 2026 | 2012.90 (-0.1%) | 2008.90 | 1961.70 - 2046.00 | 0.6791 times | Fri 14 August 2026 | 2015.00 (0.56%) | 1881.00 | 1881.00 - 2239.95 | 0.0602 times | Fri 07 August 2026 | 2003.75 (-4.25%) | 2100.00 | 1959.00 - 2136.50 | 0.7111 times | Fri 31 July 2026 | 2092.60 (4.28%) | 2050.00 | 1956.15 - 2121.50 | 0.1374 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1786 and 1890
| Monthly Target 1 | 1758 |
| Monthly Target 2 | 1814 |
| Monthly Target 3 | 1862 |
| Monthly Target 4 | 1918 |
| Monthly Target 5 | 1966 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1870.00 (-1.34%) | 1910.00 | 1806.00 - 1910.00 | 0.0984 times | Tue 29 September 2026 | 1895.35 (-3.79%) | 2010.00 | 1895.00 - 2040.90 | 1.5385 times | Mon 31 August 2026 | 1970.00 (-5.86%) | 2100.00 | 1881.00 - 2239.95 | 0.5158 times | Fri 31 July 2026 | 2092.60 (11.32%) | 1879.00 | 1806.00 - 2121.50 | 0.7175 times | Tue 30 June 2026 | 1879.75 (5.59%) | 1789.00 | 1639.00 - 1950.00 | 0.0707 times | Fri 29 May 2026 | 1780.25 (-5.11%) | 1913.70 | 1506.45 - 2206.55 | 6.0806 times | Thu 30 April 2026 | 1876.15 (0.33%) | 1906.85 | 1820.05 - 2121.00 | 0.1792 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.0838 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.1612 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 0.5543 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.2297 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 1685 and 2424.95
| Yearly Target 1 | 1130.03 |
| Yearly Target 2 | 1500.02 |
| Yearly Target 3 | 1869.9833333333 |
| Yearly Target 4 | 2239.97 |
| Yearly Target 5 | 2609.93 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1870.00 (4.44%) | 1790.00 | 1500.00 - 2239.95 | 1.584 times | Wed 31 December 2025 | 1790.50 (-44.86%) | 3341.00 | 1623.00 - 3506.40 | 0.8637 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.5673 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.1452 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.1796 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.3404 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.5655 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.6312 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.123 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1944.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grpltd 509152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1975 and price is deviating by 46 points
Upper Bollinger band is at 2065 and lower is at 1885, while middle bands are at 1930 and 2020
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grpltd (509152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grpltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grpltd in short term and the sell signal is strong.
Grpltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grpltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grpltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1983.04 and Grpltd 509152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1918.51 |
| 12 day DMA | 1957.1 |
| 20 day DMA | 1974.52 |
| 35 day DMA | 1980.68 |
| 50 day DMA | 1984.28 |
| 100 day DMA | 1894.1 |
| 150 day DMA | 1880.99 |
| 200 day DMA | 1845.46 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1909.52 | 1929.28 | 1949.87 |
| 12 day EMA | 1944.38 | 1957.9 | 1970.59 |
| 20 day EMA | 1959.19 | 1968.57 | 1977.04 |
| 35 day EMA | 1967.03 | 1972.74 | 1977.72 |
| 50 day EMA | 1968.04 | 1972.04 | 1975.46 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1918.51 | 1945.51 | 1965.89 |
| 12 day SMA | 1957.1 | 1967.12 | 1977.36 |
| 20 day SMA | 1974.52 | 1979.52 | 1986.11 |
| 35 day SMA | 1980.68 | 1984.51 | 1988.96 |
| 50 day SMA | 1984.28 | 1983.87 | 1983.7 |
| 100 day SMA | 1894.1 | 1893.79 | 1893.67 |
| 150 day SMA | 1880.99 | 1880.32 | 1879.54 |
| 200 day SMA | 1845.46 | 1845.84 | 1846 |
Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
