Munafa Stock Market Course + Intraday & FNO calls 
Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 1767.45 and 1834.4
| Intraday Target 1 | 1714.65 |
| Intraday Target 2 | 1753.3 |
| Intraday Target 3 | 1781.6 |
| Intraday Target 4 | 1820.25 |
| Intraday Target 5 | 1848.55 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1791.95 (2.08%) | 1749.00 | 1742.95 - 1809.90 | 0.0797 times | Mon 12 January 2026 | 1755.40 (-0.18%) | 1756.10 | 1704.10 - 1760.90 | 0.0226 times | Fri 09 January 2026 | 1758.55 (-1.99%) | 1776.40 | 1700.00 - 1821.20 | 1.5016 times | Thu 08 January 2026 | 1794.20 (1.88%) | 1761.10 | 1724.80 - 1805.00 | 0.2629 times | Wed 07 January 2026 | 1761.10 (0.06%) | 1748.10 | 1747.00 - 1771.75 | 1.3117 times | Tue 06 January 2026 | 1760.00 (0.12%) | 1738.50 | 1720.00 - 1762.70 | 0.0797 times | Mon 05 January 2026 | 1757.90 (1.44%) | 1728.80 | 1710.00 - 1757.90 | 5.8444 times | Fri 02 January 2026 | 1733.00 (-3.18%) | 1772.45 | 1726.65 - 1772.45 | 0.1275 times | Thu 01 January 2026 | 1790.00 (-0.03%) | 1790.00 | 1790.00 - 1812.85 | 0.0491 times | Wed 31 December 2025 | 1790.50 (5.03%) | 1725.00 | 1725.00 - 1805.00 | 0.7209 times | Tue 30 December 2025 | 1704.75 (0.87%) | 1690.00 | 1690.00 - 1729.00 | 0.2509 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1748.03 and 1853.83
| Weekly Target 1 | 1662.85 |
| Weekly Target 2 | 1727.4 |
| Weekly Target 3 | 1768.65 |
| Weekly Target 4 | 1833.2 |
| Weekly Target 5 | 1874.45 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1791.95 (1.9%) | 1756.10 | 1704.10 - 1809.90 | 0.0489 times | Fri 09 January 2026 | 1758.55 (1.47%) | 1728.80 | 1700.00 - 1821.20 | 4.3085 times | Fri 02 January 2026 | 1733.00 (2.85%) | 1700.00 | 1643.85 - 1812.85 | 0.7036 times | Fri 26 December 2025 | 1685.00 (-0.22%) | 1700.00 | 1675.00 - 1719.90 | 0.4392 times | Fri 19 December 2025 | 1688.70 (-5.34%) | 1771.80 | 1675.00 - 1775.90 | 0.8351 times | Fri 12 December 2025 | 1783.90 (4.42%) | 1750.00 | 1623.00 - 1881.00 | 1.1758 times | Fri 05 December 2025 | 1708.40 (-11.04%) | 1919.50 | 1680.00 - 1950.00 | 0.851 times | Fri 28 November 2025 | 1920.50 (1.18%) | 1898.15 | 1861.00 - 2023.00 | 0.5866 times | Fri 21 November 2025 | 1898.15 (-3.72%) | 1969.00 | 1881.00 - 2002.00 | 0.6515 times | Fri 14 November 2025 | 1971.45 (-4.53%) | 2055.00 | 1895.00 - 2055.00 | 0.3998 times | Fri 07 November 2025 | 2065.00 (4.39%) | 1980.05 | 1980.05 - 2150.00 | 0.1455 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1745.98 and 1867.18
| Monthly Target 1 | 1649.85 |
| Monthly Target 2 | 1720.9 |
| Monthly Target 3 | 1771.05 |
| Monthly Target 4 | 1842.1 |
| Monthly Target 5 | 1892.25 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1791.95 (0.08%) | 1790.00 | 1700.00 - 1821.20 | 0.5228 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.4614 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.2099 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.5877 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.7325 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.1169 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.4718 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.8155 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.68 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.4015 times | Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 0.8001 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 1745.98 and 1867.18
| Yearly Target 1 | 1649.85 |
| Yearly Target 2 | 1720.9 |
| Yearly Target 3 | 1771.05 |
| Yearly Target 4 | 1842.1 |
| Yearly Target 5 | 1892.25 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1791.95 (0.08%) | 1790.00 | 1700.00 - 1821.20 | 0.0498 times | Wed 31 December 2025 | 1790.50 (-44.86%) | 3341.00 | 1623.00 - 3506.40 | 1.0424 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.6847 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.1753 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.4236 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.8246 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.8894 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.7618 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.1485 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1760.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grpltd 509152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1736 and price is deviating by 40 points
Upper Bollinger band is at 1815 and lower is at 1657, while middle bands are at 1696 and 1775
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Grpltd (509152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grpltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grpltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grpltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grpltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grpltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1761.84 and Grpltd 509152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1772.24 |
| 12 day DMA | 1757.28 |
| 20 day DMA | 1735.14 |
| 35 day DMA | 1771.23 |
| 50 day DMA | 1832.16 |
| 100 day DMA | 1991.51 |
| 150 day DMA | 2177.4 |
| 200 day DMA | 2342.53 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1771.84 | 1761.79 | 1764.98 |
| 12 day EMA | 1760.02 | 1754.22 | 1754.01 |
| 20 day EMA | 1762.62 | 1759.53 | 1759.96 |
| 35 day EMA | 1800.68 | 1801.19 | 1803.89 |
| 50 day EMA | 1845.76 | 1847.96 | 1851.74 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.24 | 1765.85 | 1766.35 |
| 12 day SMA | 1757.28 | 1748.37 | 1742.93 |
| 20 day SMA | 1735.14 | 1734.04 | 1735.46 |
| 35 day SMA | 1771.23 | 1774.03 | 1778.11 |
| 50 day SMA | 1832.16 | 1836.46 | 1841.62 |
| 100 day SMA | 1991.51 | 1994.5 | 1998.01 |
| 150 day SMA | 2177.4 | 2184.29 | 2191.76 |
| 200 day SMA | 2342.53 | 2345.63 | 2348.63 |
Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
