Munafa Stock Market Course + Intraday & FNO calls 
Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 2007.5 and 2022.5
| Intraday Target 1 | 1995 |
| Intraday Target 2 | 2005 |
| Intraday Target 3 | 2010 |
| Intraday Target 4 | 2020 |
| Intraday Target 5 | 2025 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2015.00 (0.74%) | 2000.00 | 2000.00 - 2015.00 | 0.1009 times | Thu 13 August 2026 | 2000.25 (1.9%) | 2239.95 | 1963.05 - 2239.95 | 0.0628 times | Wed 12 August 2026 | 1963.05 (1.78%) | 1900.05 | 1900.05 - 2000.00 | 0.0965 times | Tue 11 August 2026 | 1928.65 (-3.03%) | 2000.00 | 1928.65 - 2000.00 | 0.2243 times | Mon 10 August 2026 | 1989.00 (-0.74%) | 1881.00 | 1881.00 - 2025.60 | 0.2961 times | Fri 07 August 2026 | 2003.75 (-1.97%) | 2028.00 | 1993.30 - 2028.00 | 7.2521 times | Thu 06 August 2026 | 2044.10 (4.24%) | 1999.05 | 1990.00 - 2058.90 | 1.153 times | Wed 05 August 2026 | 1960.90 (-1.42%) | 1969.30 | 1959.00 - 1995.00 | 0.1503 times | Tue 04 August 2026 | 1989.20 (-2.7%) | 2069.75 | 1989.20 - 2069.75 | 0.2782 times | Mon 03 August 2026 | 2044.45 (-2.3%) | 2100.00 | 2023.85 - 2136.50 | 0.3858 times | Fri 31 July 2026 | 2092.60 (1.24%) | 2094.00 | 2039.75 - 2121.50 | 0.6101 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1948 and 2306.95
| Weekly Target 1 | 1686.37 |
| Weekly Target 2 | 1850.68 |
| Weekly Target 3 | 2045.3166666667 |
| Weekly Target 4 | 2209.63 |
| Weekly Target 5 | 2404.27 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2015.00 (0.56%) | 1881.00 | 1881.00 - 2239.95 | 0.1367 times | Fri 07 August 2026 | 2003.75 (-4.25%) | 2100.00 | 1959.00 - 2136.50 | 1.6142 times | Fri 31 July 2026 | 2092.60 (4.28%) | 2050.00 | 1956.15 - 2121.50 | 0.3118 times | Fri 24 July 2026 | 2006.70 (8.48%) | 1858.60 | 1855.00 - 2074.95 | 4.8087 times | Fri 17 July 2026 | 1849.90 (-3.49%) | 1915.30 | 1828.35 - 1949.85 | 2.1565 times | Fri 10 July 2026 | 1916.70 (4.95%) | 1823.00 | 1806.00 - 1961.70 | 0.1999 times | Fri 03 July 2026 | 1826.25 (-3.66%) | 1895.55 | 1821.55 - 1903.95 | 0.1481 times | Thu 25 June 2026 | 1895.55 (0.45%) | 1910.00 | 1842.65 - 1950.00 | 0.1253 times | Fri 19 June 2026 | 1887.15 (11.81%) | 1694.40 | 1655.10 - 1924.55 | 0.4018 times | Fri 12 June 2026 | 1687.85 (-4.9%) | 1760.00 | 1639.00 - 1776.00 | 0.097 times | Fri 05 June 2026 | 1774.90 (-0.3%) | 1789.00 | 1754.10 - 1845.00 | 0.0609 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1768.53 and 2127.48
| Monthly Target 1 | 1686.37 |
| Monthly Target 2 | 1850.68 |
| Monthly Target 3 | 2045.3166666667 |
| Monthly Target 4 | 2209.63 |
| Monthly Target 5 | 2404.27 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2015.00 (-3.71%) | 2100.00 | 1881.00 - 2239.95 | 0.1989 times | Fri 31 July 2026 | 2092.60 (11.32%) | 1879.00 | 1806.00 - 2121.50 | 0.8595 times | Tue 30 June 2026 | 1879.75 (5.59%) | 1789.00 | 1639.00 - 1950.00 | 0.0846 times | Fri 29 May 2026 | 1780.25 (-5.11%) | 1913.70 | 1506.45 - 2206.55 | 7.2843 times | Thu 30 April 2026 | 1876.15 (0.33%) | 1906.85 | 1820.05 - 2121.00 | 0.2146 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.1004 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.1932 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 0.664 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.2752 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.1252 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 1.5436 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 1757.5 and 2497.45
| Yearly Target 1 | 1178.37 |
| Yearly Target 2 | 1596.68 |
| Yearly Target 3 | 1918.3166666667 |
| Yearly Target 4 | 2336.63 |
| Yearly Target 5 | 2658.27 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2015.00 (12.54%) | 1790.00 | 1500.00 - 2239.95 | 1.3153 times | Wed 31 December 2025 | 1790.50 (-44.86%) | 3341.00 | 1623.00 - 3506.40 | 0.895 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.5879 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.1505 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.2223 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.4252 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.6222 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.6541 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.1275 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1989.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1990 and price is deviating by 51 points
Upper Bollinger band is at 2091 and lower is at 1888, while middle bands are at 1939 and 2041
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grpltd (509152) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grpltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grpltd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grpltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grpltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grpltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2006.5 and Grpltd 509152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1979.19 |
| 12 day DMA | 2008.17 |
| 20 day DMA | 1989.29 |
| 35 day DMA | 1942.24 |
| 50 day DMA | 1894.95 |
| 100 day DMA | 1871.3 |
| 150 day DMA | 1833.67 |
| 200 day DMA | 1851.13 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1993.37 | 1982.56 | 1973.72 |
| 12 day EMA | 1989.84 | 1985.27 | 1982.55 |
| 20 day EMA | 1975.55 | 1971.4 | 1968.37 |
| 35 day EMA | 1939.08 | 1934.61 | 1930.75 |
| 50 day EMA | 1893.68 | 1888.73 | 1884.18 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1979.19 | 1976.94 | 1985.71 |
| 12 day SMA | 2008.17 | 2004.74 | 2004.39 |
| 20 day SMA | 1989.29 | 1981.04 | 1974.99 |
| 35 day SMA | 1942.24 | 1939.22 | 1936.6 |
| 50 day SMA | 1894.95 | 1890.65 | 1886.63 |
| 100 day SMA | 1871.3 | 1868.43 | 1866.26 |
| 150 day SMA | 1833.67 | 1831.6 | 1829.53 |
| 200 day SMA | 1851.13 | 1851.7 | 1852.35 |
Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
