Munafa Stock Market Course + Intraday & FNO calls 
Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 1621.6 and 1688.35
| Intraday Target 1 | 1600.5 |
| Intraday Target 2 | 1642.7 |
| Intraday Target 3 | 1667.25 |
| Intraday Target 4 | 1709.45 |
| Intraday Target 5 | 1734 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1684.90 (-0.51%) | 1691.80 | 1625.05 - 1691.80 | 1.4106 times | Tue 20 January 2026 | 1693.50 (-5.82%) | 1790.00 | 1675.00 - 1790.00 | 4.9315 times | Mon 19 January 2026 | 1798.10 (-0.16%) | 1825.00 | 1792.00 - 1850.00 | 0.0526 times | Fri 16 January 2026 | 1801.00 (-0.27%) | 1800.00 | 1792.05 - 1813.20 | 0.0232 times | Wed 14 January 2026 | 1805.90 (0.78%) | 1809.00 | 1759.00 - 1820.00 | 0.6533 times | Tue 13 January 2026 | 1791.95 (2.08%) | 1749.00 | 1742.95 - 1809.90 | 0.0734 times | Mon 12 January 2026 | 1755.40 (-0.18%) | 1756.10 | 1704.10 - 1760.90 | 0.0208 times | Fri 09 January 2026 | 1758.55 (-1.99%) | 1776.40 | 1700.00 - 1821.20 | 1.3837 times | Thu 08 January 2026 | 1794.20 (1.88%) | 1761.10 | 1724.80 - 1805.00 | 0.2422 times | Wed 07 January 2026 | 1761.10 (0.06%) | 1748.10 | 1747.00 - 1771.75 | 1.2087 times | Tue 06 January 2026 | 1760.00 (0.12%) | 1738.50 | 1720.00 - 1762.70 | 0.0734 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1542.5 and 1767.45
| Weekly Target 1 | 1495.03 |
| Weekly Target 2 | 1589.97 |
| Weekly Target 3 | 1719.9833333333 |
| Weekly Target 4 | 1814.92 |
| Weekly Target 5 | 1944.93 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1684.90 (-6.45%) | 1825.00 | 1625.05 - 1850.00 | 2.5028 times | Fri 16 January 2026 | 1801.00 (2.41%) | 1756.10 | 1704.10 - 1820.00 | 0.3017 times | Fri 09 January 2026 | 1758.55 (1.47%) | 1728.80 | 1700.00 - 1821.20 | 3.2459 times | Fri 02 January 2026 | 1733.00 (2.85%) | 1700.00 | 1643.85 - 1812.85 | 0.53 times | Fri 26 December 2025 | 1685.00 (-0.22%) | 1700.00 | 1675.00 - 1719.90 | 0.3309 times | Fri 19 December 2025 | 1688.70 (-5.34%) | 1771.80 | 1675.00 - 1775.90 | 0.6292 times | Fri 12 December 2025 | 1783.90 (4.42%) | 1750.00 | 1623.00 - 1881.00 | 0.8858 times | Fri 05 December 2025 | 1708.40 (-11.04%) | 1919.50 | 1680.00 - 1950.00 | 0.6411 times | Fri 28 November 2025 | 1920.50 (1.18%) | 1898.15 | 1861.00 - 2023.00 | 0.4419 times | Fri 21 November 2025 | 1898.15 (-3.72%) | 1969.00 | 1881.00 - 2002.00 | 0.4908 times | Fri 14 November 2025 | 1971.45 (-4.53%) | 2055.00 | 1895.00 - 2055.00 | 0.3012 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1542.5 and 1767.45
| Monthly Target 1 | 1495.03 |
| Monthly Target 2 | 1589.97 |
| Monthly Target 3 | 1719.9833333333 |
| Monthly Target 4 | 1814.92 |
| Monthly Target 5 | 1944.93 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1684.90 (-5.9%) | 1790.00 | 1625.05 - 1850.00 | 0.9156 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.4423 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.2012 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.4805 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.7022 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.0707 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.4108 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.7817 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.6104 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.3848 times | Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 0.7669 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 1542.5 and 1767.45
| Yearly Target 1 | 1495.03 |
| Yearly Target 2 | 1589.97 |
| Yearly Target 3 | 1719.9833333333 |
| Yearly Target 4 | 1814.92 |
| Yearly Target 5 | 1944.93 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1684.90 (-5.9%) | 1790.00 | 1625.05 - 1850.00 | 0.0905 times | Wed 31 December 2025 | 1790.50 (-44.86%) | 3341.00 | 1623.00 - 3506.40 | 1.0376 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.6816 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.1745 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.4171 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.8117 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.8808 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.7583 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.1478 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1751.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grpltd 509152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1752.55
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1748 and price is deviating by 45 points
Upper Bollinger band is at 1836 and lower is at 1660, while middle bands are at 1704 and 1792
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grpltd (509152) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grpltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grpltd in short term and the sell signal is strong.
Grpltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grpltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grpltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1720.89 and Grpltd 509152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1756.68 |
| 12 day DMA | 1763.54 |
| 20 day DMA | 1747.3 |
| 35 day DMA | 1745.41 |
| 50 day DMA | 1804.8 |
| 100 day DMA | 1969.79 |
| 150 day DMA | 2138.4 |
| 200 day DMA | 2319.79 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.47 | 1759.25 | 1792.12 |
| 12 day EMA | 1751.45 | 1763.54 | 1776.27 |
| 20 day EMA | 1757.19 | 1764.8 | 1772.3 |
| 35 day EMA | 1789.29 | 1795.44 | 1801.44 |
| 50 day EMA | 1817.97 | 1823.4 | 1828.7 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1756.68 | 1778.09 | 1790.47 |
| 12 day SMA | 1763.54 | 1767.55 | 1775.59 |
| 20 day SMA | 1747.3 | 1747.63 | 1747.39 |
| 35 day SMA | 1745.41 | 1752.86 | 1759.34 |
| 50 day SMA | 1804.8 | 1812.4 | 1819.03 |
| 100 day SMA | 1969.79 | 1975.79 | 1981.45 |
| 150 day SMA | 2138.4 | 2146.6 | 2154.78 |
| 200 day SMA | 2319.79 | 2324.71 | 2329.47 |
Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
