Munafa Stock Market Course + Intraday & FNO calls 
Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 1673.8 and 1692.7
| Intraday Target 1 | 1658.8 |
| Intraday Target 2 | 1669.9 |
| Intraday Target 3 | 1677.7 |
| Intraday Target 4 | 1688.8 |
| Intraday Target 5 | 1696.6 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1681.00 (-5.45%) | 1666.60 | 1666.60 - 1685.50 | 0.0069 times | Thu 22 October 2026 | 1777.90 (1.22%) | 1720.00 | 1711.40 - 1798.65 | 0.0386 times | Wed 21 October 2026 | 1756.45 (-2.29%) | 1830.00 | 1756.30 - 1830.00 | 0.0788 times | Mon 19 October 2026 | 1797.70 (-1.77%) | 1801.05 | 1790.05 - 1830.00 | 5.3374 times | Fri 16 October 2026 | 1830.00 (1.91%) | 1761.15 | 1756.00 - 1830.00 | 0.0291 times | Thu 15 October 2026 | 1795.70 (0.48%) | 1826.20 | 1790.00 - 1835.00 | 0.046 times | Wed 14 October 2026 | 1787.15 (-0.11%) | 1810.05 | 1773.85 - 1845.00 | 0.109 times | Tue 13 October 2026 | 1789.05 (3.62%) | 1725.00 | 1690.75 - 1837.95 | 3.518 times | Mon 12 October 2026 | 1726.50 (-7.08%) | 1775.50 | 1650.55 - 1775.50 | 0.3059 times | Tue 06 October 2026 | 1857.95 (-0.64%) | 1881.00 | 1848.45 - 1881.00 | 0.5302 times | Mon 05 October 2026 | 1870.00 (-0.96%) | 1842.15 | 1842.10 - 1870.00 | 1.1573 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1592.1 and 1755.5
| Weekly Target 1 | 1562.47 |
| Weekly Target 2 | 1621.73 |
| Weekly Target 3 | 1725.8666666667 |
| Weekly Target 4 | 1785.13 |
| Weekly Target 5 | 1889.27 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1681.00 (-8.14%) | 1801.05 | 1666.60 - 1830.00 | 1.4288 times | Fri 16 October 2026 | 1830.00 (-1.5%) | 1775.50 | 1650.55 - 1845.00 | 1.0486 times | Tue 06 October 2026 | 1857.95 (-1.6%) | 1842.15 | 1842.10 - 1881.00 | 0.4415 times | Thu 01 October 2026 | 1888.10 (-5.6%) | 1986.00 | 1806.00 - 1986.00 | 0.0792 times | Fri 25 September 2026 | 2000.00 (-0.5%) | 1990.00 | 1980.05 - 2005.00 | 0.268 times | Fri 18 September 2026 | 2010.00 (3.6%) | 1940.10 | 1921.30 - 2040.90 | 4.8404 times | Fri 11 September 2026 | 1940.10 (-2.86%) | 1999.95 | 1911.20 - 2022.60 | 0.3665 times | Fri 04 September 2026 | 1997.25 (-1.13%) | 2020.00 | 1960.00 - 2047.00 | 0.2345 times | Fri 28 August 2026 | 2020.00 (0.35%) | 2050.00 | 1950.00 - 2050.00 | 0.7491 times | Fri 21 August 2026 | 2012.90 (-0.1%) | 2008.90 | 1961.70 - 2046.00 | 0.5434 times | Fri 14 August 2026 | 2015.00 (0.56%) | 1881.00 | 1881.00 - 2239.95 | 0.0482 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1536.05 and 1795.5
| Monthly Target 1 | 1487.73 |
| Monthly Target 2 | 1584.37 |
| Monthly Target 3 | 1747.1833333333 |
| Monthly Target 4 | 1843.82 |
| Monthly Target 5 | 2006.63 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1681.00 (-11.31%) | 1910.00 | 1650.55 - 1910.00 | 0.7495 times | Tue 29 September 2026 | 1895.35 (-3.79%) | 2010.00 | 1895.00 - 2040.90 | 1.4373 times | Mon 31 August 2026 | 1970.00 (-5.86%) | 2100.00 | 1881.00 - 2239.95 | 0.4819 times | Fri 31 July 2026 | 2092.60 (11.32%) | 1879.00 | 1806.00 - 2121.50 | 0.6703 times | Tue 30 June 2026 | 1879.75 (5.59%) | 1789.00 | 1639.00 - 1950.00 | 0.066 times | Fri 29 May 2026 | 1780.25 (-5.11%) | 1913.70 | 1506.45 - 2206.55 | 5.6808 times | Thu 30 April 2026 | 1876.15 (0.33%) | 1906.85 | 1820.05 - 2121.00 | 0.1674 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.0783 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.1506 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 0.5178 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.2146 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 1220.53 and 1960.48
| Yearly Target 1 | 1067.03 |
| Yearly Target 2 | 1374.02 |
| Yearly Target 3 | 1806.9833333333 |
| Yearly Target 4 | 2113.97 |
| Yearly Target 5 | 2546.93 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1681.00 (-6.12%) | 1790.00 | 1500.00 - 2239.95 | 1.6748 times | Wed 31 December 2025 | 1790.50 (-44.86%) | 3341.00 | 1623.00 - 3506.40 | 0.8531 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.5604 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.1434 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.1651 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.3117 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.5463 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.6235 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.1215 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1800.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grpltd 509152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1740.28
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1867 and price is deviating by 100 points
Upper Bollinger band is at 2065 and lower is at 1669, while middle bands are at 1768 and 1966
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grpltd (509152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grpltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grpltd in short term and the sell signal is strong.
Grpltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grpltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grpltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1795.16 and Grpltd 509152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1768.61 |
| 12 day DMA | 1796.46 |
| 20 day DMA | 1866.46 |
| 35 day DMA | 1919.2 |
| 50 day DMA | 1943.32 |
| 100 day DMA | 1892.66 |
| 150 day DMA | 1880.6 |
| 200 day DMA | 1846.44 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1751.39 | 1786.58 | 1790.92 |
| 12 day EMA | 1800.86 | 1822.64 | 1830.77 |
| 20 day EMA | 1841.96 | 1858.9 | 1867.42 |
| 35 day EMA | 1889.17 | 1901.43 | 1908.7 |
| 50 day EMA | 1932.62 | 1942.89 | 1949.62 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1768.61 | 1791.55 | 1793.4 |
| 12 day SMA | 1796.46 | 1814.32 | 1827.75 |
| 20 day SMA | 1866.46 | 1883.18 | 1891.29 |
| 35 day SMA | 1919.2 | 1928.44 | 1935.15 |
| 50 day SMA | 1943.32 | 1951.55 | 1957.33 |
| 100 day SMA | 1892.66 | 1891.24 | 1889.5 |
| 150 day SMA | 1880.6 | 1880.41 | 1879.95 |
| 200 day SMA | 1846.44 | 1846.88 | 1846.91 |
Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
