ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grpltd

Strong intraday Stock price targets for Grpltd are 1626.75 and 1741.75

Intraday Target 11604.5
Intraday Target 21649
Intraday Target 31719.5
Intraday Target 41764
Intraday Target 51834.5

Daily price and volume Grpltd

Date Closing Open Range Volume
Tue 20 January 2026 1693.50 (-5.82%) 1790.00 1675.00 - 1790.00 5.6927 times
Mon 19 January 2026 1798.10 (-0.16%) 1825.00 1792.00 - 1850.00 0.0607 times
Fri 16 January 2026 1801.00 (-0.27%) 1800.00 1792.05 - 1813.20 0.0268 times
Wed 14 January 2026 1805.90 (0.78%) 1809.00 1759.00 - 1820.00 0.7541 times
Tue 13 January 2026 1791.95 (2.08%) 1749.00 1742.95 - 1809.90 0.0847 times
Mon 12 January 2026 1755.40 (-0.18%) 1756.10 1704.10 - 1760.90 0.024 times
Fri 09 January 2026 1758.55 (-1.99%) 1776.40 1700.00 - 1821.20 1.5972 times
Thu 08 January 2026 1794.20 (1.88%) 1761.10 1724.80 - 1805.00 0.2796 times
Wed 07 January 2026 1761.10 (0.06%) 1748.10 1747.00 - 1771.75 1.3953 times
Tue 06 January 2026 1760.00 (0.12%) 1738.50 1720.00 - 1762.70 0.0847 times
Mon 05 January 2026 1757.90 (1.44%) 1728.80 1710.00 - 1757.90 6.2166 times

 Daily chart Grpltd

Weekly price and charts Grpltd

Strong weekly Stock price targets for Grpltd 509152 are 1596.75 and 1771.75

Weekly Target 11564.5
Weekly Target 21629
Weekly Target 31739.5
Weekly Target 41804
Weekly Target 51914.5

Weekly price and volumes for Grpltd

Date Closing Open Range Volume
Tue 20 January 2026 1693.50 (-5.97%) 1825.00 1675.00 - 1850.00 2.0647 times
Fri 16 January 2026 1801.00 (2.41%) 1756.10 1704.10 - 1820.00 0.3193 times
Fri 09 January 2026 1758.55 (1.47%) 1728.80 1700.00 - 1821.20 3.4355 times
Fri 02 January 2026 1733.00 (2.85%) 1700.00 1643.85 - 1812.85 0.561 times
Fri 26 December 2025 1685.00 (-0.22%) 1700.00 1675.00 - 1719.90 0.3502 times
Fri 19 December 2025 1688.70 (-5.34%) 1771.80 1675.00 - 1775.90 0.6659 times
Fri 12 December 2025 1783.90 (4.42%) 1750.00 1623.00 - 1881.00 0.9376 times
Fri 05 December 2025 1708.40 (-11.04%) 1919.50 1680.00 - 1950.00 0.6786 times
Fri 28 November 2025 1920.50 (1.18%) 1898.15 1861.00 - 2023.00 0.4678 times
Fri 21 November 2025 1898.15 (-3.72%) 1969.00 1881.00 - 2002.00 0.5195 times
Fri 14 November 2025 1971.45 (-4.53%) 2055.00 1895.00 - 2055.00 0.3188 times

 weekly chart Grpltd

Monthly price and charts Grpltd

Strong monthly Stock price targets for Grpltd 509152 are 1596.75 and 1771.75

Monthly Target 11564.5
Monthly Target 21629
Monthly Target 31739.5
Monthly Target 41804
Monthly Target 51914.5

Monthly price and volumes Grpltd

Date Closing Open Range Volume
Tue 20 January 2026 1693.50 (-5.42%) 1790.00 1675.00 - 1850.00 0.8398 times
Wed 31 December 2025 1790.50 (-6.77%) 1919.50 1623.00 - 1950.00 0.4459 times
Fri 28 November 2025 1920.50 (-2.91%) 1980.05 1861.00 - 2150.00 0.2029 times
Fri 31 October 2025 1978.15 (-6.96%) 2152.90 1949.90 - 2299.55 2.5011 times
Tue 30 September 2025 2126.20 (-1.14%) 2171.80 1981.85 - 2363.25 0.708 times
Fri 29 August 2025 2150.65 (-9.41%) 2373.95 1965.00 - 2542.00 1.0796 times
Thu 31 July 2025 2374.15 (-13.86%) 2775.20 2182.60 - 2824.90 1.4226 times
Mon 30 June 2025 2756.25 (-2.83%) 2836.60 2593.00 - 3001.20 0.7882 times
Fri 30 May 2025 2836.65 (1.46%) 2849.95 2660.00 - 3164.35 1.6238 times
Wed 30 April 2025 2795.80 (0.5%) 2742.95 2742.95 - 3105.10 0.388 times
Fri 28 March 2025 2781.90 (8.14%) 2430.00 2050.00 - 2884.20 0.7733 times

 monthly chart Grpltd

Yearly price and charts Grpltd

Strong yearly Stock price targets for Grpltd 509152 are 1596.75 and 1771.75

Yearly Target 11564.5
Yearly Target 21629
Yearly Target 31739.5
Yearly Target 41804
Yearly Target 51914.5

Yearly price and volumes Grpltd

Date Closing Open Range Volume
Tue 20 January 2026 1693.50 (-5.42%) 1790.00 1675.00 - 1850.00 0.0824 times
Wed 31 December 2025 1790.50 (-44.86%) 3341.00 1623.00 - 3506.40 1.0386 times
Tue 31 December 2024 3247.45 (-32.34%) 4989.85 2884.10 - 16745.65 0.6822 times
Thu 28 December 2023 4800.00 (134.26%) 2011.60 2010.85 - 5170.00 0.1746 times
Fri 30 December 2022 2049.00 (100.7%) 1008.30 1008.30 - 2150.00 1.4184 times
Fri 31 December 2021 1020.95 (17.07%) 894.90 724.00 - 1169.90 2.8143 times
Thu 31 December 2020 872.05 (5.83%) 807.00 504.00 - 1054.70 1.8825 times
Tue 31 December 2019 824.00 (-24.94%) 1100.25 732.00 - 1165.00 0.759 times
Mon 31 December 2018 1097.75 (0%) 1188.00 968.00 - 1269.90 0.1479 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Grpltd

Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1763.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grpltd 509152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grpltd 509152 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Grpltd 509152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1752.55

Tomorrow's movement Prediction of Grpltd 509152 looks bearish. It has broken an important moving average level of 1765.02 with high volumes

Munafa value: -5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1748 and price is deviating by 44 points

Upper Bollinger band is at 1835 and lower is at 1661, while middle bands are at 1704 and 1792

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Grpltd (509152) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Grpltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Grpltd in short term but the buy signal is initial and weak.

Grpltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grpltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Grpltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1727.08 and Grpltd 509152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.

Grpltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grpltd 509152

DMA (daily moving average) of Grpltd 509152

DMA period DMA value
5 day DMA 1778.09
12 day DMA 1767.55
20 day DMA 1747.63
35 day DMA 1752.86
50 day DMA 1812.4
100 day DMA 1975.79
150 day DMA 2146.6
200 day DMA 2324.71

EMA (exponential moving average) of Grpltd 509152

EMA period EMA current EMA prev EMA prev2
5 day EMA1759.251792.121789.13
12 day EMA1763.541776.271772.3
20 day EMA1764.831772.331769.62
35 day EMA1794.961800.931801.1
50 day EMA1825.581830.971832.31

SMA (simple moving average) of Grpltd 509152

SMA period SMA current SMA prev SMA prev2
5 day SMA1778.091790.471782.56
12 day SMA1767.551775.591774.96
20 day SMA1747.631747.391741.63
35 day SMA1752.861759.341763.71
50 day SMA1812.41819.031824.55
100 day SMA1975.791981.451985.48
150 day SMA2146.62154.782162.42
200 day SMA2324.712329.472334.02

Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top