Munafa Stock Market Course + Intraday & FNO calls 
Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 1719.28 and 1874.28
| Intraday Target 1 | 1604.52 |
| Intraday Target 2 | 1679.03 |
| Intraday Target 3 | 1759.5166666667 |
| Intraday Target 4 | 1834.03 |
| Intraday Target 5 | 1914.52 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1753.55 (0.07%) | 1717.70 | 1685.00 - 1840.00 | 0.8047 times | Wed 03 December 2025 | 1752.30 (-4.68%) | 1840.00 | 1735.00 - 1840.00 | 1.9965 times | Tue 02 December 2025 | 1838.25 (-5.52%) | 1935.00 | 1825.00 - 1935.00 | 1.5523 times | Mon 01 December 2025 | 1945.60 (1.31%) | 1919.50 | 1919.00 - 1950.00 | 0.6288 times | Fri 28 November 2025 | 1920.50 (-1.57%) | 1930.80 | 1906.95 - 1958.00 | 0.5057 times | Thu 27 November 2025 | 1951.10 (-1.87%) | 1986.00 | 1942.00 - 1986.00 | 0.2639 times | Wed 26 November 2025 | 1988.35 (5.67%) | 1900.00 | 1900.00 - 2023.00 | 1.9041 times | Tue 25 November 2025 | 1881.70 (-0.44%) | 1900.00 | 1861.00 - 1900.00 | 1.0642 times | Mon 24 November 2025 | 1889.95 (-0.43%) | 1898.15 | 1872.00 - 1898.15 | 0.321 times | Fri 21 November 2025 | 1898.15 (-0.35%) | 1904.75 | 1894.05 - 1950.00 | 0.9587 times | Thu 20 November 2025 | 1904.75 (-0.23%) | 1900.00 | 1881.00 - 1905.00 | 0.3078 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1586.78 and 1851.78
| Weekly Target 1 | 1531.18 |
| Weekly Target 2 | 1642.37 |
| Weekly Target 3 | 1796.1833333333 |
| Weekly Target 4 | 1907.37 |
| Weekly Target 5 | 2061.18 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1753.55 (-8.69%) | 1919.50 | 1685.00 - 1950.00 | 0.2922 times | Fri 28 November 2025 | 1920.50 (1.18%) | 1898.15 | 1861.00 - 2023.00 | 0.238 times | Fri 21 November 2025 | 1898.15 (-3.72%) | 1969.00 | 1881.00 - 2002.00 | 0.2643 times | Fri 14 November 2025 | 1971.45 (-4.53%) | 2055.00 | 1895.00 - 2055.00 | 0.1622 times | Fri 07 November 2025 | 2065.00 (4.39%) | 1980.05 | 1980.05 - 2150.00 | 0.0591 times | Fri 31 October 2025 | 1978.15 (-7.99%) | 2103.05 | 1949.90 - 2151.00 | 8.6302 times | Thu 23 October 2025 | 2150.00 (-1.31%) | 2222.95 | 2150.00 - 2299.55 | 0.0242 times | Fri 17 October 2025 | 2178.60 (0.58%) | 2244.00 | 2080.05 - 2278.50 | 0.0838 times | Fri 10 October 2025 | 2166.10 (-0.56%) | 2178.20 | 2106.45 - 2200.60 | 0.1356 times | Fri 03 October 2025 | 2178.40 (0.81%) | 2155.30 | 2105.05 - 2224.90 | 0.1104 times | Fri 26 September 2025 | 2160.90 (-4.13%) | 2265.35 | 2150.00 - 2363.25 | 0.6818 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1586.78 and 1851.78
| Monthly Target 1 | 1531.18 |
| Monthly Target 2 | 1642.37 |
| Monthly Target 3 | 1796.1833333333 |
| Monthly Target 4 | 1907.37 |
| Monthly Target 5 | 2061.18 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1753.55 (-8.69%) | 1919.50 | 1685.00 - 1950.00 | 0.0856 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.212 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.6137 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.7399 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.1282 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.4866 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.8237 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.6968 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.4055 times | Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 0.8081 times | Fri 28 February 2025 | 2572.50 (-8.36%) | 2745.15 | 2400.00 - 2894.80 | 0.3132 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 808.58 and 2629.98
| Yearly Target 1 | 493.58 |
| Yearly Target 2 | 1123.57 |
| Yearly Target 3 | 2314.9833333333 |
| Yearly Target 4 | 2944.97 |
| Yearly Target 5 | 4136.38 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1753.55 (-46%) | 3341.00 | 1685.00 - 3506.40 | 0.9033 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.6144 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.1573 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.2776 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.5348 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.6956 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.6837 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.1333 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1879.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grpltd 509152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grpltd 509152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1890.75
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1930 and price is deviating by 79 points
Upper Bollinger band is at 2087 and lower is at 1772, while middle bands are at 1851 and 2009
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grpltd (509152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grpltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grpltd in short term and the sell signal is strong.
Grpltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Grpltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grpltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1868.77 and Grpltd 509152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1842.04 |
| 12 day DMA | 1886.12 |
| 20 day DMA | 1929.25 |
| 35 day DMA | 2004.72 |
| 50 day DMA | 2057.61 |
| 100 day DMA | 2158.07 |
| 150 day DMA | 2378.85 |
| 200 day DMA | 2452.91 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820.05 | 1853.29 | 1903.77 |
| 12 day EMA | 1879.24 | 1902.08 | 1929.3 |
| 20 day EMA | 1921.52 | 1939.19 | 1958.85 |
| 35 day EMA | 1983.34 | 1996.87 | 2011.27 |
| 50 day EMA | 2042.81 | 2054.61 | 2066.94 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.04 | 1881.55 | 1928.76 |
| 12 day SMA | 1886.12 | 1904.29 | 1919.79 |
| 20 day SMA | 1929.25 | 1945.27 | 1958.11 |
| 35 day SMA | 2004.72 | 2016.51 | 2028.34 |
| 50 day SMA | 2057.61 | 2064.55 | 2072.28 |
| 100 day SMA | 2158.07 | 2166.41 | 2175.49 |
| 150 day SMA | 2378.85 | 2385.83 | 2393.12 |
| 200 day SMA | 2452.91 | 2458.17 | 2463.38 |
Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
