Munafa Stock Market Course + Intraday & FNO calls 
Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 1796.53 and 1817.68
| Intraday Target 1 | 1780.93 |
| Intraday Target 2 | 1790.97 |
| Intraday Target 3 | 1802.0833333333 |
| Intraday Target 4 | 1812.12 |
| Intraday Target 5 | 1823.23 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1801.00 (-0.27%) | 1800.00 | 1792.05 - 1813.20 | 0.0253 times | Wed 14 January 2026 | 1805.90 (0.78%) | 1809.00 | 1759.00 - 1820.00 | 0.7115 times | Tue 13 January 2026 | 1791.95 (2.08%) | 1749.00 | 1742.95 - 1809.90 | 0.0799 times | Mon 12 January 2026 | 1755.40 (-0.18%) | 1756.10 | 1704.10 - 1760.90 | 0.0227 times | Fri 09 January 2026 | 1758.55 (-1.99%) | 1776.40 | 1700.00 - 1821.20 | 1.507 times | Thu 08 January 2026 | 1794.20 (1.88%) | 1761.10 | 1724.80 - 1805.00 | 0.2638 times | Wed 07 January 2026 | 1761.10 (0.06%) | 1748.10 | 1747.00 - 1771.75 | 1.3165 times | Tue 06 January 2026 | 1760.00 (0.12%) | 1738.50 | 1720.00 - 1762.70 | 0.0799 times | Mon 05 January 2026 | 1757.90 (1.44%) | 1728.80 | 1710.00 - 1757.90 | 5.8654 times | Fri 02 January 2026 | 1733.00 (-3.18%) | 1772.45 | 1726.65 - 1772.45 | 0.1279 times | Thu 01 January 2026 | 1790.00 (-0.03%) | 1790.00 | 1790.00 - 1812.85 | 0.0493 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1752.55 and 1868.45
| Weekly Target 1 | 1659.13 |
| Weekly Target 2 | 1730.07 |
| Weekly Target 3 | 1775.0333333333 |
| Weekly Target 4 | 1845.97 |
| Weekly Target 5 | 1890.93 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1801.00 (2.41%) | 1756.10 | 1704.10 - 1820.00 | 0.3868 times | Fri 09 January 2026 | 1758.55 (1.47%) | 1728.80 | 1700.00 - 1821.20 | 4.1622 times | Fri 02 January 2026 | 1733.00 (2.85%) | 1700.00 | 1643.85 - 1812.85 | 0.6797 times | Fri 26 December 2025 | 1685.00 (-0.22%) | 1700.00 | 1675.00 - 1719.90 | 0.4243 times | Fri 19 December 2025 | 1688.70 (-5.34%) | 1771.80 | 1675.00 - 1775.90 | 0.8068 times | Fri 12 December 2025 | 1783.90 (4.42%) | 1750.00 | 1623.00 - 1881.00 | 1.1359 times | Fri 05 December 2025 | 1708.40 (-11.04%) | 1919.50 | 1680.00 - 1950.00 | 0.8221 times | Fri 28 November 2025 | 1920.50 (1.18%) | 1898.15 | 1861.00 - 2023.00 | 0.5667 times | Fri 21 November 2025 | 1898.15 (-3.72%) | 1969.00 | 1881.00 - 2002.00 | 0.6293 times | Fri 14 November 2025 | 1971.45 (-4.53%) | 2055.00 | 1895.00 - 2055.00 | 0.3862 times | Fri 07 November 2025 | 2065.00 (4.39%) | 1980.05 | 1980.05 - 2150.00 | 0.1406 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1750.5 and 1871.7
| Monthly Target 1 | 1652.87 |
| Monthly Target 2 | 1726.93 |
| Monthly Target 3 | 1774.0666666667 |
| Monthly Target 4 | 1848.13 |
| Monthly Target 5 | 1895.27 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1801.00 (0.59%) | 1790.00 | 1700.00 - 1821.20 | 0.5618 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.4595 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.209 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.577 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.7295 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.1123 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.4657 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.8121 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.6731 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.3998 times | Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 0.7968 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 1750.5 and 1871.7
| Yearly Target 1 | 1652.87 |
| Yearly Target 2 | 1726.93 |
| Yearly Target 3 | 1774.0666666667 |
| Yearly Target 4 | 1848.13 |
| Yearly Target 5 | 1895.27 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1801.00 (0.59%) | 1790.00 | 1700.00 - 1821.20 | 0.0537 times | Wed 31 December 2025 | 1790.50 (-44.86%) | 3341.00 | 1623.00 - 3506.40 | 1.0419 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.6844 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.1752 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.423 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.8233 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.8886 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.7615 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.1484 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1772.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1742 and price is deviating by 45 points
Upper Bollinger band is at 1831 and lower is at 1653, while middle bands are at 1698 and 1787
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Grpltd (509152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grpltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grpltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grpltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grpltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grpltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1762.87 and Grpltd 509152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1782.56 |
| 12 day DMA | 1774.96 |
| 20 day DMA | 1741.63 |
| 35 day DMA | 1763.71 |
| 50 day DMA | 1824.55 |
| 100 day DMA | 1985.48 |
| 150 day DMA | 2162.42 |
| 200 day DMA | 2334.02 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1789.13 | 1783.19 | 1771.84 |
| 12 day EMA | 1772.29 | 1767.07 | 1760.01 |
| 20 day EMA | 1769.71 | 1766.42 | 1762.27 |
| 35 day EMA | 1799.95 | 1799.89 | 1799.54 |
| 50 day EMA | 1835.93 | 1837.36 | 1838.64 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1782.56 | 1781.2 | 1772.24 |
| 12 day SMA | 1774.96 | 1766.94 | 1757.28 |
| 20 day SMA | 1741.63 | 1738.43 | 1735.14 |
| 35 day SMA | 1763.71 | 1769.07 | 1771.23 |
| 50 day SMA | 1824.55 | 1828.72 | 1832.16 |
| 100 day SMA | 1985.48 | 1988.42 | 1991.51 |
| 150 day SMA | 2162.42 | 2170.11 | 2177.4 |
| 200 day SMA | 2334.02 | 2338.29 | 2342.53 |
Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
