ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhotonCap

Strong intraday Stock price targets for PhotonCap are 96.95 and 96.95

Intraday Target 196.95
Intraday Target 296.95
Intraday Target 396.95
Intraday Target 496.95
Intraday Target 596.95

Daily price and volume Photon Cap

Date Closing Open Range Volume
Tue 16 December 2025 96.95 (-4.95%) 96.95 96.95 - 96.95 0.838 times
Mon 27 October 2025 102.00 (-3.98%) 102.00 102.00 - 102.00 0.4469 times
Thu 23 October 2025 106.23 (-5%) 106.23 106.23 - 106.23 1.2011 times
Mon 20 October 2025 111.82 (5%) 111.82 111.82 - 111.82 0.0279 times
Fri 17 October 2025 106.50 (5%) 106.50 106.50 - 106.50 0.0698 times
Thu 16 October 2025 101.43 (5%) 101.43 101.43 - 101.43 5.6285 times
Wed 15 October 2025 96.60 (1.42%) 95.50 95.50 - 97.00 0.6006 times
Tue 14 October 2025 95.25 (0.79%) 95.25 95.25 - 95.25 0.3352 times
Mon 13 October 2025 94.50 (5%) 94.00 94.00 - 94.50 0.5587 times
Thu 09 October 2025 90.00 (0%) 90.00 90.00 - 90.00 0.2933 times
Wed 08 October 2025 90.00 (0%) 90.00 90.00 - 90.00 0.3631 times

 Daily chart PhotonCap

Weekly price and charts PhotonCap

Strong weekly Stock price targets for PhotonCap 509084 are 94.43 and 99.48

Weekly Target 193.58
Weekly Target 295.27
Weekly Target 398.633333333333
Weekly Target 4100.32
Weekly Target 5103.68

Weekly price and volumes for Photon Cap

Date Closing Open Range Volume
Tue 16 December 2025 96.95 (-8.74%) 102.00 96.95 - 102.00 0.4543 times
Thu 23 October 2025 106.23 (-0.25%) 111.82 106.23 - 111.82 0.4346 times
Fri 17 October 2025 106.50 (18.33%) 94.00 94.00 - 106.50 2.5432 times
Thu 09 October 2025 90.00 (0%) 90.00 90.00 - 90.00 0.2321 times
Fri 03 October 2025 90.00 (-8.77%) 98.00 90.00 - 98.00 0.4 times
Mon 22 September 2025 98.65 (-4.96%) 98.65 98.65 - 98.65 2.7506 times
Wed 17 September 2025 103.80 (-4.99%) 103.80 103.80 - 103.80 0.0049 times
Thu 11 September 2025 109.25 (-5%) 109.25 109.25 - 109.25 0.0049 times
Fri 05 September 2025 115.00 (9.52%) 105.00 104.50 - 115.10 3.0222 times
Fri 29 August 2025 105.00 (-4.55%) 110.00 105.00 - 110.00 0.1531 times
Wed 20 August 2025 110.00 (0%) 110.00 110.00 - 110.00 0.0247 times

 weekly chart PhotonCap

Monthly price and charts PhotonCap

Strong monthly Stock price targets for PhotonCap 509084 are 96.95 and 96.95

Monthly Target 196.95
Monthly Target 296.95
Monthly Target 396.95
Monthly Target 496.95
Monthly Target 596.95

Monthly price and volumes Photon Cap

Date Closing Open Range Volume
Tue 16 December 2025 96.95 (-4.95%) 96.95 96.95 - 96.95 0.0881 times
Mon 27 October 2025 102.00 (7.37%) 91.00 90.00 - 111.82 1.047 times
Tue 30 September 2025 95.00 (-9.52%) 105.00 95.00 - 115.10 1.793 times
Fri 29 August 2025 105.00 (-4.55%) 104.50 104.50 - 110.00 0.0896 times
Mon 30 June 2025 110.00 (-5.17%) 116.00 104.50 - 116.00 1.8414 times
Mon 26 May 2025 116.00 (10.74%) 104.50 95.00 - 118.45 3.7063 times
Thu 17 April 2025 104.75 (-4.96%) 104.75 104.75 - 104.75 0.0587 times
Fri 28 February 2025 110.22 (10.23%) 104.98 104.98 - 110.22 0.5228 times
Thu 09 January 2025 99.99 (7.31%) 93.18 93.18 - 99.99 0.163 times
Tue 31 December 2024 93.18 (-5.88%) 94.05 80.90 - 94.50 0.6902 times
Fri 18 October 2024 99.00 (7.56%) 92.00 90.00 - 99.00 1.0367 times

 monthly chart PhotonCap

Yearly price and charts PhotonCap

Strong yearly Stock price targets for PhotonCap 509084 are 93.48 and 121.93

Yearly Target 173.35
Yearly Target 285.15
Yearly Target 3101.8
Yearly Target 4113.6
Yearly Target 5130.25

Yearly price and volumes Photon Cap

Date Closing Open Range Volume
Tue 16 December 2025 96.95 (4.05%) 93.18 90.00 - 118.45 0.4065 times
Tue 31 December 2024 93.18 (37.68%) 67.00 56.51 - 99.00 1.1187 times
Thu 28 December 2023 67.68 (30.91%) 51.70 45.80 - 136.48 3.3175 times
Mon 26 December 2022 51.70 (55.49%) 33.25 24.60 - 77.95 1.6465 times
Fri 31 December 2021 33.25 (-31.37%) 46.05 20.05 - 46.05 0.7815 times
Wed 16 December 2020 48.45 (-8.58%) 55.50 48.45 - 62.15 0.0482 times
Mon 18 November 2019 53.00 (-27.15%) 74.20 50.50 - 75.65 0.2373 times
Mon 31 December 2018 72.75 (0%) 39.00 30.40 - 72.75 0.4439 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of PhotonCap

Tomorrow's movement Prediction of Photon Cap 509084 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Photon Cap 509084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Photon Cap 509084 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.44

Munafa value: 25 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 8 points

Upper Bollinger band is at 117 and lower is at 85, while middle bands are at 93 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhotonCap (509084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhotonCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhotonCap in short term and the buy signal is strong.

PhotonCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhotonCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhotonCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.5 and PhotonCap 509084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhotonCap 509084 stock. Volume based technical analysis of PhotonCap 509084 stock is negative.

PhotonCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photon Cap 509084

DMA (daily moving average) of Photon Cap 509084

DMA period DMA value
5 day DMA 104.7
12 day DMA 98.44
20 day DMA 100.35
35 day DMA 104.26
50 day DMA 102.28
100 day DMA 92.15
150 day DMA 84.34
200 day DMA 79.79

EMA (exponential moving average) of Photon Cap 509084

EMA period EMA current EMA prev EMA prev2
5 day EMA101.54103.83104.75
12 day EMA100.95101.68101.62
20 day EMA101.01101.44101.38
35 day EMA100.57100.78100.71
50 day EMA101.41101.59101.57

SMA (simple moving average) of Photon Cap 509084

SMA period SMA current SMA prev SMA prev2
5 day SMA104.7105.6104.52
12 day SMA98.4497.9497.36
20 day SMA100.35101101.15
35 day SMA104.26104.43104.31
50 day SMA102.28102.07101.76
100 day SMA92.1591.8991.59
150 day SMA84.3484.1683.92
200 day SMA79.7979.6579.48

Fundamentals, profit and EPS of Photon Cap 509084

EPS is -15.59 and PE is: -6.22

Last quarter profit: (December 2024 quarter) -0.37 crores (0.00%)

Debt: 0.04 in crores

Market capitalization: 16.64

EPS is -13.15 and PE is: -7.37

Last quarter profit: (September 2024 quarter) 0.19 crores (0.00%)

Debt: 0.04 in crores

Market capitalization: 13.74

Videos related to: PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top