Munafa Stock Market Course + Intraday & FNO calls 
PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509084
- 509084 Experts view
- Tomorrow's Movement 509084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotonCap
Strong intraday Stock price targets for PhotonCap are 388.05 and 388.05
| Intraday Target 1 | 388.05 |
| Intraday Target 2 | 388.05 |
| Intraday Target 3 | 388.05 |
| Intraday Target 4 | 388.05 |
| Intraday Target 5 | 388.05 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 388.05 (4.03%) | 388.05 | 388.05 - 388.05 | 0.0087 times | Tue 29 September 2026 | 373.00 (2%) | 373.00 | 373.00 - 373.00 | 0.3136 times | Mon 28 September 2026 | 365.70 (1.99%) | 365.70 | 365.70 - 365.70 | 0.0784 times | Mon 21 September 2026 | 358.55 (1%) | 358.55 | 358.55 - 358.55 | 0.0871 times | Tue 15 September 2026 | 355.00 (1%) | 355.00 | 355.00 - 355.00 | 0.3833 times | Mon 07 September 2026 | 351.50 (0.99%) | 351.50 | 351.50 - 351.50 | 2.0296 times | Mon 31 August 2026 | 348.05 (0.99%) | 348.05 | 348.05 - 348.05 | 3.0139 times | Mon 24 August 2026 | 344.65 (1%) | 344.65 | 344.65 - 344.65 | 0.0087 times | Mon 17 August 2026 | 341.25 (0.99%) | 341.25 | 341.25 - 341.25 | 0.6969 times | Mon 10 August 2026 | 337.90 (0.99%) | 337.90 | 337.90 - 337.90 | 3.3798 times | Mon 03 August 2026 | 334.60 (1%) | 334.60 | 334.60 - 334.60 | 0.7578 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 376.88 and 399.23
| Weekly Target 1 | 358.25 |
| Weekly Target 2 | 373.15 |
| Weekly Target 3 | 380.6 |
| Weekly Target 4 | 395.5 |
| Weekly Target 5 | 402.95 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 388.05 (8.23%) | 365.70 | 365.70 - 388.05 | 0.2873 times | Mon 21 September 2026 | 358.55 (1%) | 358.55 | 358.55 - 358.55 | 0.0625 times | Tue 15 September 2026 | 355.00 (2%) | 351.50 | 351.50 - 355.00 | 1.7302 times | Mon 31 August 2026 | 348.05 (0.99%) | 348.05 | 348.05 - 348.05 | 2.1611 times | Mon 24 August 2026 | 344.65 (1%) | 344.65 | 344.65 - 344.65 | 0.0062 times | Mon 17 August 2026 | 341.25 (0.99%) | 341.25 | 341.25 - 341.25 | 0.4997 times | Mon 10 August 2026 | 337.90 (0.99%) | 337.90 | 337.90 - 337.90 | 2.4235 times | Mon 03 August 2026 | 334.60 (1%) | 334.60 | 334.60 - 334.60 | 0.5434 times | Mon 27 July 2026 | 331.30 (0.99%) | 331.30 | 331.30 - 331.30 | 2.0487 times | Mon 20 July 2026 | 328.05 (0.99%) | 328.05 | 328.05 - 328.05 | 0.2374 times | Fri 17 July 2026 | 324.85 (23.94%) | 275.20 | 275.20 - 324.85 | 10.2686 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 388.05 and 388.05
| Monthly Target 1 | 388.05 |
| Monthly Target 2 | 388.05 |
| Monthly Target 3 | 388.05 |
| Monthly Target 4 | 388.05 |
| Monthly Target 5 | 388.05 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 388.05 (4.03%) | 388.05 | 388.05 - 388.05 | 0.001 times | Tue 29 September 2026 | 373.00 (7.17%) | 351.50 | 351.50 - 373.00 | 0.3213 times | Mon 31 August 2026 | 348.05 (5.06%) | 334.60 | 334.60 - 348.05 | 0.873 times | Mon 27 July 2026 | 331.30 (86.54%) | 186.45 | 186.45 - 331.30 | 2.6936 times | Tue 30 June 2026 | 177.60 (33.94%) | 139.20 | 139.20 - 177.60 | 1.2089 times | Mon 25 May 2026 | 132.60 (4.99%) | 126.30 | 126.30 - 132.60 | 0.1752 times | Mon 27 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.694 times | Mon 30 March 2026 | 126.30 (4.99%) | 120.30 | 120.30 - 126.30 | 1.2505 times | Mon 23 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.2342 times | Tue 27 January 2026 | 120.31 (24.61%) | 96.55 | 91.68 - 120.31 | 2.5484 times | Tue 23 December 2025 | 96.55 (-5.34%) | 96.95 | 95.00 - 97.00 | 0.3223 times |
Yearly price and charts PhotonCap
Strong yearly Stock price targets for PhotonCap 509084 are 239.87 and 536.24
| Yearly Target 1 | -7.11 |
| Yearly Target 2 | 190.47 |
| Yearly Target 3 | 289.26 |
| Yearly Target 4 | 486.84 |
| Yearly Target 5 | 585.63 |
Yearly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 388.05 (301.92%) | 96.55 | 91.68 - 388.05 | 0.687 times | Tue 23 December 2025 | 96.55 (3.62%) | 93.18 | 90.00 - 118.45 | 0.4397 times | Tue 31 December 2024 | 93.18 (37.68%) | 67.00 | 56.51 - 99.00 | 1.1599 times | Thu 28 December 2023 | 67.68 (30.91%) | 51.70 | 45.80 - 136.48 | 3.4398 times | Mon 26 December 2022 | 51.70 (55.49%) | 33.25 | 24.60 - 77.95 | 1.7071 times | Fri 31 December 2021 | 33.25 (-31.37%) | 46.05 | 20.05 - 46.05 | 0.8103 times | Wed 16 December 2020 | 48.45 (-8.58%) | 55.50 | 48.45 - 62.15 | 0.0499 times | Mon 18 November 2019 | 53.00 (-27.15%) | 74.20 | 50.50 - 75.65 | 0.246 times | Mon 31 December 2018 | 72.75 (0%) | 39.00 | 30.40 - 72.75 | 0.4602 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotonCap
Tomorrow's movement Prediction of Photon Cap 509084 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 349.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photon Cap 509084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photon Cap 509084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.55
Tomorrow's movement Prediction of Photon Cap 509084 is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
Munafa value: 100 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 330 and price is deviating by 36 points
Upper Bollinger band is at 401 and lower is at 258, while middle bands are at 294 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotonCap (509084) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhotonCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhotonCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotonCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotonCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotonCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.16 and PhotonCap 509084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotonCap 509084 stock. Volume based technical analysis of PhotonCap 509084 stock is negative.
PhotonCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 368.06 |
| 12 day DMA | 352.46 |
| 20 day DMA | 329.01 |
| 35 day DMA | 260.64 |
| 50 day DMA | 219.75 |
| 100 day DMA | 161.57 |
| 150 day DMA | 137.32 |
| 200 day DMA | 120.3 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.52 | 361.75 | 356.13 |
| 12 day EMA | 349.45 | 342.44 | 336.89 |
| 20 day EMA | 322.8 | 315.94 | 309.94 |
| 35 day EMA | 276.65 | 270.09 | 264.03 |
| 50 day EMA | 225.57 | 218.94 | 212.65 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.06 | 360.75 | 355.76 |
| 12 day SMA | 352.46 | 347.46 | 343.45 |
| 20 day SMA | 329.01 | 321.5 | 314.17 |
| 35 day SMA | 260.64 | 253.34 | 246.29 |
| 50 day SMA | 219.75 | 214.39 | 209.22 |
| 100 day SMA | 161.57 | 158.69 | 156.01 |
| 150 day SMA | 137.32 | 135.24 | 133.24 |
| 200 day SMA | 120.3 | 118.67 | 117.13 |
Fundamentals, profit and EPS of Photon Cap 509084
EPS is 3.27 and PE is: 118.67
Last quarter profit: (March 2026 quarter) 1.20 crores (487.10%)
Debt: 0.00 in crores
Market capitalization: 43.77
EPS is -15.59 and PE is: -24.89
Last quarter profit: (December 2024 quarter) -0.37 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 16.64
Videos related to: PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
