Munafa Stock Market Course + Intraday & FNO calls 
PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509084
- 509084 Experts view
- Tomorrow's Movement 509084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotonCap
Strong intraday Stock price targets for PhotonCap are 96.95 and 96.95
| Intraday Target 1 | 96.95 |
| Intraday Target 2 | 96.95 |
| Intraday Target 3 | 96.95 |
| Intraday Target 4 | 96.95 |
| Intraday Target 5 | 96.95 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 96.95 (-4.95%) | 96.95 | 96.95 - 96.95 | 0.838 times | Mon 27 October 2025 | 102.00 (-3.98%) | 102.00 | 102.00 - 102.00 | 0.4469 times | Thu 23 October 2025 | 106.23 (-5%) | 106.23 | 106.23 - 106.23 | 1.2011 times | Mon 20 October 2025 | 111.82 (5%) | 111.82 | 111.82 - 111.82 | 0.0279 times | Fri 17 October 2025 | 106.50 (5%) | 106.50 | 106.50 - 106.50 | 0.0698 times | Thu 16 October 2025 | 101.43 (5%) | 101.43 | 101.43 - 101.43 | 5.6285 times | Wed 15 October 2025 | 96.60 (1.42%) | 95.50 | 95.50 - 97.00 | 0.6006 times | Tue 14 October 2025 | 95.25 (0.79%) | 95.25 | 95.25 - 95.25 | 0.3352 times | Mon 13 October 2025 | 94.50 (5%) | 94.00 | 94.00 - 94.50 | 0.5587 times | Thu 09 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2933 times | Wed 08 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.3631 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 94.43 and 99.48
| Weekly Target 1 | 93.58 |
| Weekly Target 2 | 95.27 |
| Weekly Target 3 | 98.633333333333 |
| Weekly Target 4 | 100.32 |
| Weekly Target 5 | 103.68 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 96.95 (-8.74%) | 102.00 | 96.95 - 102.00 | 0.4543 times | Thu 23 October 2025 | 106.23 (-0.25%) | 111.82 | 106.23 - 111.82 | 0.4346 times | Fri 17 October 2025 | 106.50 (18.33%) | 94.00 | 94.00 - 106.50 | 2.5432 times | Thu 09 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2321 times | Fri 03 October 2025 | 90.00 (-8.77%) | 98.00 | 90.00 - 98.00 | 0.4 times | Mon 22 September 2025 | 98.65 (-4.96%) | 98.65 | 98.65 - 98.65 | 2.7506 times | Wed 17 September 2025 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.0049 times | Thu 11 September 2025 | 109.25 (-5%) | 109.25 | 109.25 - 109.25 | 0.0049 times | Fri 05 September 2025 | 115.00 (9.52%) | 105.00 | 104.50 - 115.10 | 3.0222 times | Fri 29 August 2025 | 105.00 (-4.55%) | 110.00 | 105.00 - 110.00 | 0.1531 times | Wed 20 August 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0247 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 96.95 and 96.95
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 96.95 |
| Monthly Target 3 | 96.95 |
| Monthly Target 4 | 96.95 |
| Monthly Target 5 | 96.95 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 96.95 (-4.95%) | 96.95 | 96.95 - 96.95 | 0.0881 times | Mon 27 October 2025 | 102.00 (7.37%) | 91.00 | 90.00 - 111.82 | 1.047 times | Tue 30 September 2025 | 95.00 (-9.52%) | 105.00 | 95.00 - 115.10 | 1.793 times | Fri 29 August 2025 | 105.00 (-4.55%) | 104.50 | 104.50 - 110.00 | 0.0896 times | Mon 30 June 2025 | 110.00 (-5.17%) | 116.00 | 104.50 - 116.00 | 1.8414 times | Mon 26 May 2025 | 116.00 (10.74%) | 104.50 | 95.00 - 118.45 | 3.7063 times | Thu 17 April 2025 | 104.75 (-4.96%) | 104.75 | 104.75 - 104.75 | 0.0587 times | Fri 28 February 2025 | 110.22 (10.23%) | 104.98 | 104.98 - 110.22 | 0.5228 times | Thu 09 January 2025 | 99.99 (7.31%) | 93.18 | 93.18 - 99.99 | 0.163 times | Tue 31 December 2024 | 93.18 (-5.88%) | 94.05 | 80.90 - 94.50 | 0.6902 times | Fri 18 October 2024 | 99.00 (7.56%) | 92.00 | 90.00 - 99.00 | 1.0367 times |
Yearly price and charts PhotonCap
Strong yearly Stock price targets for PhotonCap 509084 are 93.48 and 121.93
| Yearly Target 1 | 73.35 |
| Yearly Target 2 | 85.15 |
| Yearly Target 3 | 101.8 |
| Yearly Target 4 | 113.6 |
| Yearly Target 5 | 130.25 |
Yearly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 96.95 (4.05%) | 93.18 | 90.00 - 118.45 | 0.4065 times | Tue 31 December 2024 | 93.18 (37.68%) | 67.00 | 56.51 - 99.00 | 1.1187 times | Thu 28 December 2023 | 67.68 (30.91%) | 51.70 | 45.80 - 136.48 | 3.3175 times | Mon 26 December 2022 | 51.70 (55.49%) | 33.25 | 24.60 - 77.95 | 1.6465 times | Fri 31 December 2021 | 33.25 (-31.37%) | 46.05 | 20.05 - 46.05 | 0.7815 times | Wed 16 December 2020 | 48.45 (-8.58%) | 55.50 | 48.45 - 62.15 | 0.0482 times | Mon 18 November 2019 | 53.00 (-27.15%) | 74.20 | 50.50 - 75.65 | 0.2373 times | Mon 31 December 2018 | 72.75 (0%) | 39.00 | 30.40 - 72.75 | 0.4439 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhotonCap
Tomorrow's movement Prediction of Photon Cap 509084 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photon Cap 509084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photon Cap 509084 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.44
Munafa value: 25 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 85, while middle bands are at 93 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhotonCap (509084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotonCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhotonCap in short term and the buy signal is strong.
PhotonCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotonCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotonCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.5 and PhotonCap 509084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhotonCap 509084 stock. Volume based technical analysis of PhotonCap 509084 stock is negative.
PhotonCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 104.7 |
| 12 day DMA | 98.44 |
| 20 day DMA | 100.35 |
| 35 day DMA | 104.26 |
| 50 day DMA | 102.28 |
| 100 day DMA | 92.15 |
| 150 day DMA | 84.34 |
| 200 day DMA | 79.79 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.54 | 103.83 | 104.75 |
| 12 day EMA | 100.95 | 101.68 | 101.62 |
| 20 day EMA | 101.01 | 101.44 | 101.38 |
| 35 day EMA | 100.57 | 100.78 | 100.71 |
| 50 day EMA | 101.41 | 101.59 | 101.57 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.7 | 105.6 | 104.52 |
| 12 day SMA | 98.44 | 97.94 | 97.36 |
| 20 day SMA | 100.35 | 101 | 101.15 |
| 35 day SMA | 104.26 | 104.43 | 104.31 |
| 50 day SMA | 102.28 | 102.07 | 101.76 |
| 100 day SMA | 92.15 | 91.89 | 91.59 |
| 150 day SMA | 84.34 | 84.16 | 83.92 |
| 200 day SMA | 79.79 | 79.65 | 79.48 |
Fundamentals, profit and EPS of Photon Cap 509084
EPS is -15.59 and PE is: -6.22
Last quarter profit: (December 2024 quarter) -0.37 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 16.64
EPS is -13.15 and PE is: -7.37
Last quarter profit: (September 2024 quarter) 0.19 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 13.74
Videos related to: PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
