Munafa Stock Market Course + Intraday & FNO calls 
PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509084
- 509084 Experts view
- Tomorrow's Movement 509084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotonCap
Strong intraday Stock price targets for PhotonCap are 126.3 and 126.3
| Intraday Target 1 | 126.3 |
| Intraday Target 2 | 126.3 |
| Intraday Target 3 | 126.3 |
| Intraday Target 4 | 126.3 |
| Intraday Target 5 | 126.3 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.8333 times | Mon 23 March 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 2.4731 times | Mon 16 March 2026 | 126.30 (4.99%) | 126.30 | 126.30 - 126.30 | 1.4946 times | Mon 09 March 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 1.5914 times | Mon 02 March 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.5538 times | Mon 23 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.5108 times | Mon 16 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.2097 times | Mon 09 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.1882 times | Mon 02 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.3925 times | Tue 27 January 2026 | 120.31 (4.99%) | 120.31 | 120.31 - 120.31 | 1.7527 times | Mon 19 January 2026 | 114.59 (4.99%) | 114.59 | 114.59 - 114.59 | 0.2581 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 126.3 and 126.3
| Weekly Target 1 | 126.3 |
| Weekly Target 2 | 126.3 |
| Weekly Target 3 | 126.3 |
| Weekly Target 4 | 126.3 |
| Weekly Target 5 | 126.3 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.8124 times | Mon 23 March 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 2.4109 times | Mon 16 March 2026 | 126.30 (4.99%) | 126.30 | 126.30 - 126.30 | 1.457 times | Mon 09 March 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 1.5514 times | Mon 02 March 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.5398 times | Mon 23 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.4979 times | Mon 16 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.2044 times | Mon 09 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.1834 times | Mon 02 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.3826 times | Tue 27 January 2026 | 120.31 (10.23%) | 114.59 | 114.59 - 120.31 | 1.9602 times | Fri 16 January 2026 | 109.14 (12.52%) | 99.00 | 99.00 - 109.14 | 2.5262 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 123.3 and 129.3
| Monthly Target 1 | 118.3 |
| Monthly Target 2 | 122.3 |
| Monthly Target 3 | 124.3 |
| Monthly Target 4 | 128.3 |
| Monthly Target 5 | 130.3 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 126.30 (4.99%) | 120.30 | 120.30 - 126.30 | 1.2528 times | Mon 23 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.2347 times | Tue 27 January 2026 | 120.31 (24.61%) | 96.55 | 91.68 - 120.31 | 2.5531 times | Tue 23 December 2025 | 96.55 (-5.34%) | 96.95 | 95.00 - 97.00 | 0.3229 times | Mon 27 October 2025 | 102.00 (7.37%) | 91.00 | 90.00 - 111.82 | 0.6914 times | Tue 30 September 2025 | 95.00 (-9.52%) | 105.00 | 95.00 - 115.10 | 1.1839 times | Fri 29 August 2025 | 105.00 (-4.55%) | 104.50 | 104.50 - 110.00 | 0.0591 times | Mon 30 June 2025 | 110.00 (-5.17%) | 116.00 | 104.50 - 116.00 | 1.2159 times | Mon 26 May 2025 | 116.00 (10.74%) | 104.50 | 95.00 - 118.45 | 2.4474 times | Thu 17 April 2025 | 104.75 (-4.96%) | 104.75 | 104.75 - 104.75 | 0.0388 times | Fri 28 February 2025 | 110.22 (10.23%) | 104.98 | 104.98 - 110.22 | 0.3452 times |
Yearly price and charts PhotonCap
Strong yearly Stock price targets for PhotonCap 509084 are 108.99 and 143.61
| Yearly Target 1 | 80.14 |
| Yearly Target 2 | 103.22 |
| Yearly Target 3 | 114.76 |
| Yearly Target 4 | 137.84 |
| Yearly Target 5 | 149.38 |
Yearly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 126.30 (30.81%) | 96.55 | 91.68 - 126.30 | 0.2903 times | Tue 23 December 2025 | 96.55 (3.62%) | 93.18 | 90.00 - 118.45 | 0.4607 times | Tue 31 December 2024 | 93.18 (37.68%) | 67.00 | 56.51 - 99.00 | 1.2153 times | Thu 28 December 2023 | 67.68 (30.91%) | 51.70 | 45.80 - 136.48 | 3.604 times | Mon 26 December 2022 | 51.70 (55.49%) | 33.25 | 24.60 - 77.95 | 1.7886 times | Fri 31 December 2021 | 33.25 (-31.37%) | 46.05 | 20.05 - 46.05 | 0.849 times | Wed 16 December 2020 | 48.45 (-8.58%) | 55.50 | 48.45 - 62.15 | 0.0523 times | Mon 18 November 2019 | 53.00 (-27.15%) | 74.20 | 50.50 - 75.65 | 0.2577 times | Mon 31 December 2018 | 72.75 (0%) | 39.00 | 30.40 - 72.75 | 0.4822 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotonCap
Tomorrow's movement Prediction of Photon Cap 509084 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photon Cap 509084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 12 points
Upper Bollinger band is at 135 and lower is at 89, while middle bands are at 100 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotonCap (509084) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhotonCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhotonCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotonCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotonCap in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotonCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.18 and PhotonCap 509084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotonCap 509084 stock. Volume based technical analysis of PhotonCap 509084 stock is negative.
PhotonCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 123.9 |
| 12 day DMA | 120.4 |
| 20 day DMA | 111.4 |
| 35 day DMA | 105.49 |
| 50 day DMA | 106.14 |
| 100 day DMA | 99.91 |
| 150 day DMA | 90.2 |
| 200 day DMA | 84.23 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.29 | 123.28 | 121.77 |
| 12 day EMA | 119.37 | 118.11 | 116.62 |
| 20 day EMA | 115.08 | 113.9 | 112.6 |
| 35 day EMA | 111.44 | 110.56 | 109.63 |
| 50 day EMA | 108.39 | 107.66 | 106.9 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.9 | 122.7 | 121.5 |
| 12 day SMA | 120.4 | 118.53 | 116.26 |
| 20 day SMA | 111.4 | 109.94 | 108.47 |
| 35 day SMA | 105.49 | 104.69 | 103.9 |
| 50 day SMA | 106.14 | 105.81 | 105.49 |
| 100 day SMA | 99.91 | 99.43 | 98.94 |
| 150 day SMA | 90.2 | 89.84 | 89.47 |
| 200 day SMA | 84.23 | 83.94 | 83.64 |
Fundamentals, profit and EPS of Photon Cap 509084
EPS is -15.59 and PE is: -8.1
Last quarter profit: (December 2024 quarter) -0.37 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 16.64
EPS is -13.15 and PE is: -9.6
Last quarter profit: (September 2024 quarter) 0.19 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 13.74
Videos related to: PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
