Munafa Stock Market Course + Intraday & FNO calls 
PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509084
- 509084 Experts view
- Tomorrow's Movement 509084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotonCap
Strong intraday Stock price targets for PhotonCap are 102 and 102
| Intraday Target 1 | 102 |
| Intraday Target 2 | 102 |
| Intraday Target 3 | 102 |
| Intraday Target 4 | 102 |
| Intraday Target 5 | 102 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 102.00 (-3.98%) | 102.00 | 102.00 - 102.00 | 0.4692 times | Thu 23 October 2025 | 106.23 (-5%) | 106.23 | 106.23 - 106.23 | 1.261 times | Mon 20 October 2025 | 111.82 (5%) | 111.82 | 111.82 - 111.82 | 0.0293 times | Fri 17 October 2025 | 106.50 (5%) | 106.50 | 106.50 - 106.50 | 0.0733 times | Thu 16 October 2025 | 101.43 (5%) | 101.43 | 101.43 - 101.43 | 5.9091 times | Wed 15 October 2025 | 96.60 (1.42%) | 95.50 | 95.50 - 97.00 | 0.6305 times | Tue 14 October 2025 | 95.25 (0.79%) | 95.25 | 95.25 - 95.25 | 0.3519 times | Mon 13 October 2025 | 94.50 (5%) | 94.00 | 94.00 - 94.50 | 0.5865 times | Thu 09 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.3079 times | Wed 08 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.3812 times | Fri 03 October 2025 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.1613 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 102 and 102
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 102.00 (-3.98%) | 102.00 | 102.00 - 102.00 | 0.1628 times | Thu 23 October 2025 | 106.23 (-0.25%) | 111.82 | 106.23 - 111.82 | 0.4478 times | Fri 17 October 2025 | 106.50 (18.33%) | 94.00 | 94.00 - 106.50 | 2.6209 times | Thu 09 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2392 times | Fri 03 October 2025 | 90.00 (-8.77%) | 98.00 | 90.00 - 98.00 | 0.4122 times | Mon 22 September 2025 | 98.65 (-4.96%) | 98.65 | 98.65 - 98.65 | 2.8346 times | Wed 17 September 2025 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.0051 times | Thu 11 September 2025 | 109.25 (-5%) | 109.25 | 109.25 - 109.25 | 0.0051 times | Fri 05 September 2025 | 115.00 (9.52%) | 105.00 | 104.50 - 115.10 | 3.1145 times | Fri 29 August 2025 | 105.00 (-4.55%) | 110.00 | 105.00 - 110.00 | 0.1578 times | Wed 20 August 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0254 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 96 and 117.82
| Monthly Target 1 | 79.45 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 101.27333333333 |
| Monthly Target 4 | 112.55 |
| Monthly Target 5 | 123.09 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 102.00 (7.37%) | 91.00 | 90.00 - 111.82 | 0.9563 times | Tue 30 September 2025 | 95.00 (-9.52%) | 105.00 | 95.00 - 115.10 | 1.6376 times | Fri 29 August 2025 | 105.00 (-4.55%) | 104.50 | 104.50 - 110.00 | 0.0818 times | Mon 30 June 2025 | 110.00 (-5.17%) | 116.00 | 104.50 - 116.00 | 1.6819 times | Mon 26 May 2025 | 116.00 (10.74%) | 104.50 | 95.00 - 118.45 | 3.3852 times | Thu 17 April 2025 | 104.75 (-4.96%) | 104.75 | 104.75 - 104.75 | 0.0536 times | Fri 28 February 2025 | 110.22 (10.23%) | 104.98 | 104.98 - 110.22 | 0.4775 times | Thu 09 January 2025 | 99.99 (7.31%) | 93.18 | 93.18 - 99.99 | 0.1489 times | Tue 31 December 2024 | 93.18 (-5.88%) | 94.05 | 80.90 - 94.50 | 0.6304 times | Fri 18 October 2024 | 99.00 (7.56%) | 92.00 | 90.00 - 99.00 | 0.9469 times | Mon 30 September 2024 | 92.04 (18.76%) | 77.50 | 73.63 - 92.99 | 2.2049 times |
Yearly price and charts PhotonCap
Strong yearly Stock price targets for PhotonCap 509084 are 96 and 124.45
| Yearly Target 1 | 75.03 |
| Yearly Target 2 | 88.52 |
| Yearly Target 3 | 103.48333333333 |
| Yearly Target 4 | 116.97 |
| Yearly Target 5 | 131.93 |
Yearly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 102.00 (9.47%) | 93.18 | 90.00 - 118.45 | 0.4029 times | Tue 31 December 2024 | 93.18 (37.68%) | 67.00 | 56.51 - 99.00 | 1.1192 times | Thu 28 December 2023 | 67.68 (30.91%) | 51.70 | 45.80 - 136.48 | 3.3191 times | Mon 26 December 2022 | 51.70 (55.49%) | 33.25 | 24.60 - 77.95 | 1.6472 times | Fri 31 December 2021 | 33.25 (-31.37%) | 46.05 | 20.05 - 46.05 | 0.7819 times | Wed 16 December 2020 | 48.45 (-8.58%) | 55.50 | 48.45 - 62.15 | 0.0482 times | Mon 18 November 2019 | 53.00 (-27.15%) | 74.20 | 50.50 - 75.65 | 0.2374 times | Mon 31 December 2018 | 72.75 (0%) | 39.00 | 30.40 - 72.75 | 0.4441 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhotonCap
Tomorrow's movement Prediction of Photon Cap 509084 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photon Cap 509084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photon Cap 509084 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.44
Munafa value: 45 as on Mon 27 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 9 points
Upper Bollinger band is at 118 and lower is at 85, while middle bands are at 93 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotonCap (509084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotonCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhotonCap in short term and the buy signal is strong.
PhotonCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotonCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotonCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.41 and PhotonCap 509084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotonCap 509084 stock. Volume based technical analysis of PhotonCap 509084 stock is negative.
PhotonCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 105.6 |
| 12 day DMA | 97.94 |
| 20 day DMA | 101 |
| 35 day DMA | 104.43 |
| 50 day DMA | 102.07 |
| 100 day DMA | 91.89 |
| 150 day DMA | 84.16 |
| 200 day DMA | 79.65 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.83 | 104.75 | 104.01 |
| 12 day EMA | 101.68 | 101.62 | 100.78 |
| 20 day EMA | 101.45 | 101.39 | 100.88 |
| 35 day EMA | 100.81 | 100.74 | 100.42 |
| 50 day EMA | 101.48 | 101.46 | 101.27 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.6 | 104.52 | 102.32 |
| 12 day SMA | 97.94 | 97.36 | 96.68 |
| 20 day SMA | 101 | 101.15 | 101.09 |
| 35 day SMA | 104.43 | 104.31 | 104.02 |
| 50 day SMA | 102.07 | 101.76 | 101.45 |
| 100 day SMA | 91.89 | 91.59 | 91.25 |
| 150 day SMA | 84.16 | 83.92 | 83.68 |
| 200 day SMA | 79.65 | 79.48 | 79.28 |
Fundamentals, profit and EPS of Photon Cap 509084
EPS is -15.59 and PE is: -6.54
Last quarter profit: (December 2024 quarter) -0.37 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 16.64
EPS is -13.15 and PE is: -7.76
Last quarter profit: (September 2024 quarter) 0.19 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 13.74
Videos related to: PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
