Munafa Stock Market Course + Intraday & FNO calls 
PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509084
- 509084 Experts view
- Tomorrow's Movement 509084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotonCap
Strong intraday Stock price targets for PhotonCap are 120.3 and 120.3
| Intraday Target 1 | 120.3 |
| Intraday Target 2 | 120.3 |
| Intraday Target 3 | 120.3 |
| Intraday Target 4 | 120.3 |
| Intraday Target 5 | 120.3 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.1854 times | Mon 09 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.1664 times | Mon 02 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.3471 times | Tue 27 January 2026 | 120.31 (4.99%) | 120.31 | 120.31 - 120.31 | 1.5502 times | Mon 19 January 2026 | 114.59 (4.99%) | 114.59 | 114.59 - 114.59 | 0.2282 times | Fri 16 January 2026 | 109.14 (4.99%) | 109.14 | 109.14 - 109.14 | 1.5739 times | Wed 14 January 2026 | 103.95 (5%) | 103.95 | 103.95 - 103.95 | 0.2996 times | Tue 13 January 2026 | 99.00 (2.06%) | 99.00 | 99.00 - 99.00 | 0.4184 times | Fri 09 January 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.4755 times | Thu 08 January 2026 | 97.00 (0.72%) | 96.50 | 96.50 - 97.00 | 4.7551 times | Fri 02 January 2026 | 96.31 (-0.2%) | 96.50 | 91.68 - 96.50 | 0.4803 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 120.3 and 120.3
| Weekly Target 1 | 120.3 |
| Weekly Target 2 | 120.3 |
| Weekly Target 3 | 120.3 |
| Weekly Target 4 | 120.3 |
| Weekly Target 5 | 120.3 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.1041 times | Mon 09 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.0934 times | Mon 02 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.1948 times | Tue 27 January 2026 | 120.31 (10.23%) | 114.59 | 114.59 - 120.31 | 0.9979 times | Fri 16 January 2026 | 109.14 (12.52%) | 99.00 | 99.00 - 109.14 | 1.286 times | Fri 09 January 2026 | 97.00 (0.72%) | 96.50 | 96.50 - 97.00 | 2.9349 times | Fri 02 January 2026 | 96.31 (-0.66%) | 96.95 | 91.68 - 97.00 | 2.2225 times | Wed 17 December 2025 | 96.95 (-8.74%) | 102.00 | 96.50 - 102.00 | 0.5576 times | Thu 23 October 2025 | 106.23 (-0.25%) | 111.82 | 106.23 - 111.82 | 0.2348 times | Fri 17 October 2025 | 106.50 (18.33%) | 94.00 | 94.00 - 106.50 | 1.3741 times | Thu 09 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.1254 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 120.3 and 120.3
| Monthly Target 1 | 120.3 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 120.3 |
| Monthly Target 4 | 120.3 |
| Monthly Target 5 | 120.3 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.1584 times | Tue 27 January 2026 | 120.31 (24.61%) | 96.55 | 91.68 - 120.31 | 2.8367 times | Tue 23 December 2025 | 96.55 (-5.34%) | 96.95 | 95.00 - 97.00 | 0.3588 times | Mon 27 October 2025 | 102.00 (7.37%) | 91.00 | 90.00 - 111.82 | 0.7682 times | Tue 30 September 2025 | 95.00 (-9.52%) | 105.00 | 95.00 - 115.10 | 1.3154 times | Fri 29 August 2025 | 105.00 (-4.55%) | 104.50 | 104.50 - 110.00 | 0.0657 times | Mon 30 June 2025 | 110.00 (-5.17%) | 116.00 | 104.50 - 116.00 | 1.351 times | Mon 26 May 2025 | 116.00 (10.74%) | 104.50 | 95.00 - 118.45 | 2.7192 times | Thu 17 April 2025 | 104.75 (-4.96%) | 104.75 | 104.75 - 104.75 | 0.0431 times | Fri 28 February 2025 | 110.22 (10.23%) | 104.98 | 104.98 - 110.22 | 0.3835 times | Thu 09 January 2025 | 99.99 (7.31%) | 93.18 | 93.18 - 99.99 | 0.1196 times |
Yearly price and charts PhotonCap
Strong yearly Stock price targets for PhotonCap 509084 are 105.99 and 134.62
| Yearly Target 1 | 82.13 |
| Yearly Target 2 | 101.22 |
| Yearly Target 3 | 110.76333333333 |
| Yearly Target 4 | 129.85 |
| Yearly Target 5 | 139.39 |
Yearly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.30 (24.6%) | 96.55 | 91.68 - 120.31 | 0.1958 times | Tue 23 December 2025 | 96.55 (3.62%) | 93.18 | 90.00 - 118.45 | 0.4657 times | Tue 31 December 2024 | 93.18 (37.68%) | 67.00 | 56.51 - 99.00 | 1.2285 times | Thu 28 December 2023 | 67.68 (30.91%) | 51.70 | 45.80 - 136.48 | 3.6431 times | Mon 26 December 2022 | 51.70 (55.49%) | 33.25 | 24.60 - 77.95 | 1.808 times | Fri 31 December 2021 | 33.25 (-31.37%) | 46.05 | 20.05 - 46.05 | 0.8582 times | Wed 16 December 2020 | 48.45 (-8.58%) | 55.50 | 48.45 - 62.15 | 0.0529 times | Mon 18 November 2019 | 53.00 (-27.15%) | 74.20 | 50.50 - 75.65 | 0.2605 times | Mon 31 December 2018 | 72.75 (0%) | 39.00 | 30.40 - 72.75 | 0.4874 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotonCap
Tomorrow's movement Prediction of Photon Cap 509084 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photon Cap 509084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 10 points
Upper Bollinger band is at 124 and lower is at 88, while middle bands are at 97 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotonCap (509084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotonCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhotonCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotonCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotonCap in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhotonCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.85 and PhotonCap 509084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotonCap 509084 stock. Volume based technical analysis of PhotonCap 509084 stock is negative.
PhotonCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 119.16 |
| 12 day DMA | 107.89 |
| 20 day DMA | 105.44 |
| 35 day DMA | 102.63 |
| 50 day DMA | 104.68 |
| 100 day DMA | 97.23 |
| 150 day DMA | 88.18 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.63 | 116.3 | 114.3 |
| 12 day EMA | 111.32 | 109.69 | 107.76 |
| 20 day EMA | 107.84 | 106.53 | 105.08 |
| 35 day EMA | 106.24 | 105.41 | 104.53 |
| 50 day EMA | 105.78 | 105.19 | 104.57 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.16 | 116.93 | 113.66 |
| 12 day SMA | 107.89 | 105.91 | 103.97 |
| 20 day SMA | 105.44 | 104.49 | 103.31 |
| 35 day SMA | 102.63 | 102.34 | 101.9 |
| 50 day SMA | 104.68 | 104.34 | 103.89 |
| 100 day SMA | 97.23 | 96.87 | 96.51 |
| 150 day SMA | 88.18 | 87.84 | 87.5 |
| 200 day SMA | 82.53 | 82.27 | 82.01 |
Fundamentals, profit and EPS of Photon Cap 509084
EPS is -15.59 and PE is: -7.72
Last quarter profit: (December 2024 quarter) -0.37 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 16.64
EPS is -13.15 and PE is: -9.15
Last quarter profit: (September 2024 quarter) 0.19 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 13.74
Videos related to: PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
