Munafa Stock Market Course + Intraday & FNO calls 
PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509084
- 509084 Experts view
- Tomorrow's Movement 509084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotonCap
Strong intraday Stock price targets for PhotonCap are 91.59 and 96.41
| Intraday Target 1 | 90.01 |
| Intraday Target 2 | 93.16 |
| Intraday Target 3 | 94.83 |
| Intraday Target 4 | 97.98 |
| Intraday Target 5 | 99.65 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.31 (-0.2%) | 96.50 | 91.68 - 96.50 | 0.8899 times | Thu 01 January 2026 | 96.50 (-0.05%) | 96.55 | 96.50 - 97.00 | 5.0749 times | Tue 23 December 2025 | 96.55 (-0.46%) | 95.00 | 95.00 - 96.55 | 0.0529 times | Mon 22 December 2025 | 97.00 (0.05%) | 96.95 | 96.95 - 97.00 | 1.3216 times | Wed 17 December 2025 | 96.95 (0%) | 96.50 | 96.50 - 96.95 | 1.0308 times | Tue 16 December 2025 | 96.95 (-4.95%) | 96.95 | 96.95 - 96.95 | 0.5286 times | Mon 27 October 2025 | 102.00 (-3.98%) | 102.00 | 102.00 - 102.00 | 0.2819 times | Thu 23 October 2025 | 106.23 (-5%) | 106.23 | 106.23 - 106.23 | 0.7577 times | Mon 20 October 2025 | 111.82 (5%) | 111.82 | 111.82 - 111.82 | 0.0176 times | Fri 17 October 2025 | 106.50 (5%) | 106.50 | 106.50 - 106.50 | 0.0441 times | Thu 16 October 2025 | 101.43 (5%) | 101.43 | 101.43 - 101.43 | 3.5507 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 91.34 and 96.66
| Weekly Target 1 | 89.68 |
| Weekly Target 2 | 92.99 |
| Weekly Target 3 | 94.996666666667 |
| Weekly Target 4 | 98.31 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.31 (-0.66%) | 96.95 | 91.68 - 97.00 | 2.8295 times | Wed 17 December 2025 | 96.95 (-8.74%) | 102.00 | 96.50 - 102.00 | 0.7099 times | Thu 23 October 2025 | 106.23 (-0.25%) | 111.82 | 106.23 - 111.82 | 0.2989 times | Fri 17 October 2025 | 106.50 (18.33%) | 94.00 | 94.00 - 106.50 | 1.7493 times | Thu 09 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.1596 times | Fri 03 October 2025 | 90.00 (-8.77%) | 98.00 | 90.00 - 98.00 | 0.2751 times | Mon 22 September 2025 | 98.65 (-4.96%) | 98.65 | 98.65 - 98.65 | 1.892 times | Wed 17 September 2025 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.0034 times | Thu 11 September 2025 | 109.25 (-5%) | 109.25 | 109.25 - 109.25 | 0.0034 times | Fri 05 September 2025 | 115.00 (9.52%) | 105.00 | 104.50 - 115.10 | 2.0788 times | Fri 29 August 2025 | 105.00 (-4.55%) | 110.00 | 105.00 - 110.00 | 0.1053 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 91.34 and 96.66
| Monthly Target 1 | 89.68 |
| Monthly Target 2 | 92.99 |
| Monthly Target 3 | 94.996666666667 |
| Monthly Target 4 | 98.31 |
| Monthly Target 5 | 100.32 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.31 (-0.25%) | 96.55 | 91.68 - 97.00 | 0.9287 times | Tue 23 December 2025 | 96.55 (-5.34%) | 96.95 | 95.00 - 97.00 | 0.4568 times | Mon 27 October 2025 | 102.00 (7.37%) | 91.00 | 90.00 - 111.82 | 0.9781 times | Tue 30 September 2025 | 95.00 (-9.52%) | 105.00 | 95.00 - 115.10 | 1.6749 times | Fri 29 August 2025 | 105.00 (-4.55%) | 104.50 | 104.50 - 110.00 | 0.0837 times | Mon 30 June 2025 | 110.00 (-5.17%) | 116.00 | 104.50 - 116.00 | 1.7202 times | Mon 26 May 2025 | 116.00 (10.74%) | 104.50 | 95.00 - 118.45 | 3.4623 times | Thu 17 April 2025 | 104.75 (-4.96%) | 104.75 | 104.75 - 104.75 | 0.0549 times | Fri 28 February 2025 | 110.22 (10.23%) | 104.98 | 104.98 - 110.22 | 0.4883 times | Thu 09 January 2025 | 99.99 (7.31%) | 93.18 | 93.18 - 99.99 | 0.1523 times | Tue 31 December 2024 | 93.18 (-5.88%) | 94.05 | 80.90 - 94.50 | 0.6447 times |
Yearly price and charts PhotonCap
Strong yearly Stock price targets for PhotonCap 509084 are 91.34 and 96.66
| Yearly Target 1 | 89.68 |
| Yearly Target 2 | 92.99 |
| Yearly Target 3 | 94.996666666667 |
| Yearly Target 4 | 98.31 |
| Yearly Target 5 | 100.32 |
Yearly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.31 (-0.25%) | 96.55 | 91.68 - 97.00 | 0.0485 times | Tue 23 December 2025 | 96.55 (3.62%) | 93.18 | 90.00 - 118.45 | 0.4735 times | Tue 31 December 2024 | 93.18 (37.68%) | 67.00 | 56.51 - 99.00 | 1.249 times | Thu 28 December 2023 | 67.68 (30.91%) | 51.70 | 45.80 - 136.48 | 3.704 times | Mon 26 December 2022 | 51.70 (55.49%) | 33.25 | 24.60 - 77.95 | 1.8383 times | Fri 31 December 2021 | 33.25 (-31.37%) | 46.05 | 20.05 - 46.05 | 0.8725 times | Wed 16 December 2020 | 48.45 (-8.58%) | 55.50 | 48.45 - 62.15 | 0.0538 times | Mon 18 November 2019 | 53.00 (-27.15%) | 74.20 | 50.50 - 75.65 | 0.2649 times | Mon 31 December 2018 | 72.75 (0%) | 39.00 | 30.40 - 72.75 | 0.4956 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotonCap
Tomorrow's movement Prediction of Photon Cap 509084 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photon Cap 509084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 87, while middle bands are at 92 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhotonCap (509084) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhotonCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhotonCap in short term and the sell signal is strong.
PhotonCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotonCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotonCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.58 and PhotonCap 509084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotonCap 509084 stock. Volume based technical analysis of PhotonCap 509084 stock is negative.
PhotonCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 96.66 |
| 12 day DMA | 100.4 |
| 20 day DMA | 97.43 |
| 35 day DMA | 102.15 |
| 50 day DMA | 102.84 |
| 100 day DMA | 93.48 |
| 150 day DMA | 85.28 |
| 200 day DMA | 80.48 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.19 | 97.63 | 98.19 |
| 12 day EMA | 98.49 | 98.89 | 99.32 |
| 20 day EMA | 99.28 | 99.59 | 99.91 |
| 35 day EMA | 99.96 | 100.18 | 100.4 |
| 50 day EMA | 101.26 | 101.46 | 101.66 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.66 | 96.79 | 97.89 |
| 12 day SMA | 100.4 | 100.32 | 100.15 |
| 20 day SMA | 97.43 | 97.55 | 97.91 |
| 35 day SMA | 102.15 | 102.54 | 102.93 |
| 50 day SMA | 102.84 | 102.8 | 102.74 |
| 100 day SMA | 93.48 | 93.18 | 92.92 |
| 150 day SMA | 85.28 | 85.1 | 84.91 |
| 200 day SMA | 80.48 | 80.33 | 80.19 |
Fundamentals, profit and EPS of Photon Cap 509084
EPS is -15.59 and PE is: -6.18
Last quarter profit: (December 2024 quarter) -0.37 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 16.64
EPS is -13.15 and PE is: -7.32
Last quarter profit: (September 2024 quarter) 0.19 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 13.74
Videos related to: PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
