ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong intraday Stock price targets for HathwayBhaw are 11.32 and 12.94

Intraday Target 19.98
Intraday Target 211.03
Intraday Target 311.6
Intraday Target 412.65
Intraday Target 513.22

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Thu 12 March 2026 12.08 (6.06%) 11.42 10.55 - 12.17 0.3328 times
Wed 11 March 2026 11.39 (-4.45%) 11.92 11.16 - 12.46 0.6213 times
Tue 10 March 2026 11.92 (3.29%) 12.27 10.31 - 12.27 0.8487 times
Mon 09 March 2026 11.54 (9.28%) 10.70 10.20 - 12.50 1.8849 times
Fri 06 March 2026 10.56 (-6.55%) 11.07 10.00 - 11.50 1.2829 times
Thu 05 March 2026 11.30 (2.63%) 11.25 10.75 - 11.98 0.7679 times
Wed 04 March 2026 11.01 (-5.82%) 11.01 10.75 - 11.64 0.7697 times
Mon 02 March 2026 11.69 (-4.57%) 11.02 11.00 - 12.25 2.1204 times
Fri 27 February 2026 12.25 (1.24%) 13.88 12.00 - 13.88 0.2681 times
Thu 26 February 2026 12.10 (-2.65%) 12.42 11.67 - 13.00 1.1032 times
Wed 25 February 2026 12.43 (-0.08%) 12.93 11.64 - 12.93 0.5182 times

 Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 11.14 and 13.44

Weekly Target 19.29
Weekly Target 210.69
Weekly Target 311.593333333333
Weekly Target 412.99
Weekly Target 513.89

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Thu 12 March 2026 12.08 (14.39%) 10.70 10.20 - 12.50 1.0801 times
Fri 06 March 2026 10.56 (-13.8%) 11.02 10.00 - 12.25 1.4471 times
Fri 27 February 2026 12.25 (-1.21%) 12.26 11.50 - 13.88 0.6072 times
Fri 20 February 2026 12.40 (-3.13%) 12.80 11.13 - 13.70 0.3451 times
Fri 13 February 2026 12.80 (7.02%) 12.10 11.01 - 13.96 0.3203 times
Fri 06 February 2026 11.96 (-3.86%) 12.45 11.60 - 13.37 0.6723 times
Fri 30 January 2026 12.44 (4.27%) 11.93 11.00 - 14.16 0.5209 times
Fri 23 January 2026 11.93 (-13.61%) 14.97 10.80 - 14.97 1.7848 times
Fri 16 January 2026 13.81 (4.38%) 13.49 10.75 - 14.48 2.9685 times
Fri 09 January 2026 13.23 (-6.17%) 14.05 13.05 - 14.17 0.2537 times
Fri 02 January 2026 14.10 (0.79%) 16.00 13.10 - 16.00 0.2683 times

 weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 11.04 and 13.54

Monthly Target 19.03
Monthly Target 210.55
Monthly Target 311.526666666667
Monthly Target 413.05
Monthly Target 514.03

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Thu 12 March 2026 12.08 (-1.39%) 11.02 10.00 - 12.50 0.7168 times
Fri 27 February 2026 12.25 (-1.53%) 12.45 11.01 - 13.96 0.5516 times
Fri 30 January 2026 12.44 (-11.96%) 14.27 10.75 - 14.97 1.5875 times
Wed 31 December 2025 14.13 (-10.8%) 15.84 13.00 - 16.00 0.7874 times
Fri 28 November 2025 15.84 (5.25%) 15.44 14.00 - 18.00 0.5072 times
Fri 31 October 2025 15.05 (-9.88%) 17.03 13.03 - 17.80 0.7728 times
Tue 30 September 2025 16.70 (0.66%) 16.59 15.02 - 18.49 1.2794 times
Fri 29 August 2025 16.59 (0%) 16.59 14.50 - 17.75 0.9192 times
Thu 31 July 2025 16.59 (-4.82%) 17.78 16.03 - 19.99 1.8839 times
Mon 30 June 2025 17.43 (0.93%) 17.40 16.01 - 17.50 0.9943 times
Fri 30 May 2025 17.27 (-0.92%) 17.35 14.90 - 17.50 0.8488 times

 monthly chart HathwayBhaw

Yearly price and charts HathwayBhaw

Strong yearly Stock price targets for HathwayBhaw 509073 are 8.56 and 13.53

Yearly Target 17.38
Yearly Target 29.73
Yearly Target 312.35
Yearly Target 414.7
Yearly Target 517.32

Yearly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Thu 12 March 2026 12.08 (-14.51%) 14.27 10.00 - 14.97 0.1567 times
Wed 31 December 2025 14.13 (-19.3%) 18.00 13.00 - 21.70 0.7863 times
Tue 31 December 2024 17.51 (-4.11%) 18.26 16.16 - 23.66 2.3047 times
Fri 29 December 2023 18.26 (-8.01%) 19.20 14.28 - 21.30 0.995 times
Fri 30 December 2022 19.85 (-39.02%) 34.15 17.80 - 37.70 0.9928 times
Fri 31 December 2021 32.55 (52.82%) 20.25 14.95 - 32.55 2.0364 times
Thu 31 December 2020 21.30 (610%) 3.10 2.95 - 46.05 1.5141 times
Tue 31 December 2019 3.00 (-42.86%) 5.15 2.88 - 5.35 0.18 times
Mon 31 December 2018 5.25 (0%) 2.46 2.24 - 5.56 0.0339 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hathway Bhaw 509073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.41

Munafa value: 70 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HathwayBhaw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HathwayBhaw in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HathwayBhaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and HathwayBhaw 509073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 11.5
12 day DMA 11.73
20 day DMA 12.09
35 day DMA 12.11
50 day DMA 12.49
100 day DMA 13.58
150 day DMA 14.44
200 day DMA 15.03

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.4911.54
12 day EMA11.7611.711.76
20 day EMA11.9311.9111.97
35 day EMA12.2212.2312.28
50 day EMA12.4912.5112.56

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA11.511.3411.27
12 day SMA11.7311.811.89
20 day SMA12.0912.1112.14
35 day SMA12.1112.1112.1
50 day SMA12.4912.5212.57
100 day SMA13.5813.613.64
150 day SMA14.4414.4714.51
200 day SMA15.0315.0515.08

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is 0.05 and PE is: 241.6

Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 13.99

EPS is -0.01 and PE is: -1208

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top