HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509073
- 509073 Experts view
- Tomorrow's Movement 509073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayBhaw
Strong intraday Stock price targets for HathwayBhaw are 11.32 and 12.94
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.6 |
| Intraday Target 4 | 12.65 |
| Intraday Target 5 | 13.22 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.08 (6.06%) | 11.42 | 10.55 - 12.17 | 0.3328 times | Wed 11 March 2026 | 11.39 (-4.45%) | 11.92 | 11.16 - 12.46 | 0.6213 times | Tue 10 March 2026 | 11.92 (3.29%) | 12.27 | 10.31 - 12.27 | 0.8487 times | Mon 09 March 2026 | 11.54 (9.28%) | 10.70 | 10.20 - 12.50 | 1.8849 times | Fri 06 March 2026 | 10.56 (-6.55%) | 11.07 | 10.00 - 11.50 | 1.2829 times | Thu 05 March 2026 | 11.30 (2.63%) | 11.25 | 10.75 - 11.98 | 0.7679 times | Wed 04 March 2026 | 11.01 (-5.82%) | 11.01 | 10.75 - 11.64 | 0.7697 times | Mon 02 March 2026 | 11.69 (-4.57%) | 11.02 | 11.00 - 12.25 | 2.1204 times | Fri 27 February 2026 | 12.25 (1.24%) | 13.88 | 12.00 - 13.88 | 0.2681 times | Thu 26 February 2026 | 12.10 (-2.65%) | 12.42 | 11.67 - 13.00 | 1.1032 times | Wed 25 February 2026 | 12.43 (-0.08%) | 12.93 | 11.64 - 12.93 | 0.5182 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 11.14 and 13.44
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.08 (14.39%) | 10.70 | 10.20 - 12.50 | 1.0801 times | Fri 06 March 2026 | 10.56 (-13.8%) | 11.02 | 10.00 - 12.25 | 1.4471 times | Fri 27 February 2026 | 12.25 (-1.21%) | 12.26 | 11.50 - 13.88 | 0.6072 times | Fri 20 February 2026 | 12.40 (-3.13%) | 12.80 | 11.13 - 13.70 | 0.3451 times | Fri 13 February 2026 | 12.80 (7.02%) | 12.10 | 11.01 - 13.96 | 0.3203 times | Fri 06 February 2026 | 11.96 (-3.86%) | 12.45 | 11.60 - 13.37 | 0.6723 times | Fri 30 January 2026 | 12.44 (4.27%) | 11.93 | 11.00 - 14.16 | 0.5209 times | Fri 23 January 2026 | 11.93 (-13.61%) | 14.97 | 10.80 - 14.97 | 1.7848 times | Fri 16 January 2026 | 13.81 (4.38%) | 13.49 | 10.75 - 14.48 | 2.9685 times | Fri 09 January 2026 | 13.23 (-6.17%) | 14.05 | 13.05 - 14.17 | 0.2537 times | Fri 02 January 2026 | 14.10 (0.79%) | 16.00 | 13.10 - 16.00 | 0.2683 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 11.04 and 13.54
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.08 (-1.39%) | 11.02 | 10.00 - 12.50 | 0.7168 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.5516 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.5875 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.7874 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.5072 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.7728 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.2794 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.9192 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.8839 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 0.9943 times | Fri 30 May 2025 | 17.27 (-0.92%) | 17.35 | 14.90 - 17.50 | 0.8488 times |
Yearly price and charts HathwayBhaw
Strong yearly Stock price targets for HathwayBhaw 509073 are 8.56 and 13.53
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 12.35 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 17.32 |
Yearly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.08 (-14.51%) | 14.27 | 10.00 - 14.97 | 0.1567 times | Wed 31 December 2025 | 14.13 (-19.3%) | 18.00 | 13.00 - 21.70 | 0.7863 times | Tue 31 December 2024 | 17.51 (-4.11%) | 18.26 | 16.16 - 23.66 | 2.3047 times | Fri 29 December 2023 | 18.26 (-8.01%) | 19.20 | 14.28 - 21.30 | 0.995 times | Fri 30 December 2022 | 19.85 (-39.02%) | 34.15 | 17.80 - 37.70 | 0.9928 times | Fri 31 December 2021 | 32.55 (52.82%) | 20.25 | 14.95 - 32.55 | 2.0364 times | Thu 31 December 2020 | 21.30 (610%) | 3.10 | 2.95 - 46.05 | 1.5141 times | Tue 31 December 2019 | 3.00 (-42.86%) | 5.15 | 2.88 - 5.35 | 0.18 times | Mon 31 December 2018 | 5.25 (0%) | 2.46 | 2.24 - 5.56 | 0.0339 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayBhaw
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Bhaw 509073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hathway Bhaw 509073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.41
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HathwayBhaw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HathwayBhaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayBhaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and HathwayBhaw 509073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.
HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.73 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.49 |
| 100 day DMA | 13.58 |
| 150 day DMA | 14.44 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.49 | 11.54 |
| 12 day EMA | 11.76 | 11.7 | 11.76 |
| 20 day EMA | 11.93 | 11.91 | 11.97 |
| 35 day EMA | 12.22 | 12.23 | 12.28 |
| 50 day EMA | 12.49 | 12.51 | 12.56 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.34 | 11.27 |
| 12 day SMA | 11.73 | 11.8 | 11.89 |
| 20 day SMA | 12.09 | 12.11 | 12.14 |
| 35 day SMA | 12.11 | 12.11 | 12.1 |
| 50 day SMA | 12.49 | 12.52 | 12.57 |
| 100 day SMA | 13.58 | 13.6 | 13.64 |
| 150 day SMA | 14.44 | 14.47 | 14.51 |
| 200 day SMA | 15.03 | 15.05 | 15.08 |
Fundamentals, profit and EPS of Hathway Bhaw 509073
EPS is 0.05 and PE is: 241.6
Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 13.99
EPS is -0.01 and PE is: -1208
Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)
Debt: 0.00 in crores
Market capitalization: 17.16
Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


