HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509073
- 509073 Experts view
- Tomorrow's Movement 509073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayBhaw
Strong intraday Stock price targets for HathwayBhaw are 11.56 and 12.76
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.956666666667 |
| Intraday Target 4 | 12.36 |
| Intraday Target 5 | 13.16 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.57 (0.26%) | 11.55 | 11.55 - 12.75 | 0.337 times | Thu 14 May 2026 | 11.54 (0.17%) | 11.52 | 11.52 - 11.80 | 0.1344 times | Wed 13 May 2026 | 11.52 (-7.84%) | 12.54 | 11.52 - 12.61 | 2.2077 times | Tue 12 May 2026 | 12.50 (-1.96%) | 12.75 | 12.50 - 12.75 | 0.3325 times | Mon 11 May 2026 | 12.75 (12.24%) | 11.41 | 11.41 - 12.98 | 0.2802 times | Fri 08 May 2026 | 11.36 (-3.4%) | 11.76 | 11.35 - 11.76 | 1.0576 times | Thu 07 May 2026 | 11.76 (-0.34%) | 11.50 | 11.50 - 13.84 | 1.4745 times | Wed 06 May 2026 | 11.80 (-4.45%) | 12.00 | 11.11 - 12.00 | 3.4606 times | Tue 05 May 2026 | 12.35 (-0.8%) | 12.45 | 12.35 - 12.45 | 0.1705 times | Mon 04 May 2026 | 12.45 (0.65%) | 12.37 | 12.37 - 12.47 | 0.5449 times | Thu 30 April 2026 | 12.37 (10.55%) | 11.21 | 11.21 - 12.47 | 0.4703 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 11.49 and 13.06
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.57 (1.85%) | 11.41 | 11.41 - 12.98 | 0.2607 times | Fri 08 May 2026 | 11.36 (-8.16%) | 12.37 | 11.11 - 13.84 | 0.5314 times | Thu 30 April 2026 | 12.37 (3.6%) | 11.94 | 11.11 - 12.50 | 0.2561 times | Fri 24 April 2026 | 11.94 (-3.71%) | 11.01 | 11.01 - 13.10 | 0.7385 times | Fri 17 April 2026 | 12.40 (-10.14%) | 13.74 | 11.60 - 13.90 | 0.3677 times | Fri 10 April 2026 | 13.80 (17.95%) | 11.76 | 11.00 - 13.80 | 0.8026 times | Thu 02 April 2026 | 11.70 (5.22%) | 10.80 | 9.80 - 12.66 | 0.4985 times | Fri 27 March 2026 | 11.12 (-4.96%) | 11.70 | 10.17 - 12.00 | 3.3654 times | Fri 20 March 2026 | 11.70 (5.03%) | 12.20 | 10.52 - 12.93 | 2.0722 times | Fri 13 March 2026 | 11.14 (5.49%) | 10.70 | 10.20 - 12.50 | 1.107 times | Fri 06 March 2026 | 10.56 (-13.8%) | 11.02 | 10.00 - 12.25 | 1.268 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 9.98 and 12.71
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.57 (-6.47%) | 12.37 | 11.11 - 13.84 | 0.255 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 0.786 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 2.5872 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.5487 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.5793 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.7833 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.5046 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.7687 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.2728 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.9144 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.8741 times |
Yearly price and charts HathwayBhaw
Strong yearly Stock price targets for HathwayBhaw 509073 are 8.1 and 13.27
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 12.113333333333 |
| Yearly Target 4 | 14.43 |
| Yearly Target 5 | 17.28 |
Yearly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.57 (-18.12%) | 14.27 | 9.80 - 14.97 | 0.312 times | Wed 31 December 2025 | 14.13 (-19.3%) | 18.00 | 13.00 - 21.70 | 0.7725 times | Tue 31 December 2024 | 17.51 (-4.11%) | 18.26 | 16.16 - 23.66 | 2.2643 times | Fri 29 December 2023 | 18.26 (-8.01%) | 19.20 | 14.28 - 21.30 | 0.9776 times | Fri 30 December 2022 | 19.85 (-39.02%) | 34.15 | 17.80 - 37.70 | 0.9754 times | Fri 31 December 2021 | 32.55 (52.82%) | 20.25 | 14.95 - 32.55 | 2.0006 times | Thu 31 December 2020 | 21.30 (610%) | 3.10 | 2.95 - 46.05 | 1.4875 times | Tue 31 December 2019 | 3.00 (-42.86%) | 5.15 | 2.88 - 5.35 | 0.1768 times | Mon 31 December 2018 | 5.25 (0%) | 2.46 | 2.24 - 5.56 | 0.0333 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayBhaw
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayBhaw (509073) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HathwayBhaw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.
HathwayBhaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayBhaw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HathwayBhaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.
HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.37 |
| 150 day DMA | 13.26 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.84 | 11.99 |
| 12 day EMA | 11.9 | 11.96 | 12.04 |
| 20 day EMA | 11.97 | 12.01 | 12.06 |
| 35 day EMA | 11.94 | 11.96 | 11.99 |
| 50 day EMA | 11.91 | 11.92 | 11.94 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.93 | 11.98 |
| 12 day SMA | 11.93 | 12.01 | 12.09 |
| 20 day SMA | 12.03 | 12.08 | 12.16 |
| 35 day SMA | 11.97 | 11.98 | 11.98 |
| 50 day SMA | 11.86 | 11.87 | 11.88 |
| 100 day SMA | 12.37 | 12.4 | 12.42 |
| 150 day SMA | 13.26 | 13.29 | 13.32 |
| 200 day SMA | 14.04 | 14.07 | 14.1 |
Fundamentals, profit and EPS of Hathway Bhaw 509073
EPS is 0.05 and PE is: 231.4
Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 13.99
EPS is -0.01 and PE is: -1157
Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)
Debt: 0.00 in crores
Market capitalization: 17.16
Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


