ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong intraday Stock price targets for HathwayBhaw are 12.28 and 15.53

Intraday Target 19.6
Intraday Target 211.71
Intraday Target 312.853333333333
Intraday Target 414.96
Intraday Target 516.1

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Fri 16 January 2026 13.81 (2.98%) 10.75 10.75 - 14.00 7.6749 times
Wed 14 January 2026 13.41 (-3.25%) 13.85 13.16 - 13.85 0.3653 times
Tue 13 January 2026 13.86 (6.04%) 13.98 13.07 - 13.98 0.3177 times
Mon 12 January 2026 13.07 (-1.21%) 13.49 13.00 - 14.48 0.8135 times
Fri 09 January 2026 13.23 (-4.13%) 13.80 13.20 - 13.80 0.1371 times
Thu 08 January 2026 13.80 (1.1%) 13.38 13.38 - 14.00 0.1995 times
Wed 07 January 2026 13.65 (-0.51%) 13.13 13.13 - 14.05 0.0754 times
Tue 06 January 2026 13.72 (-1.93%) 13.98 13.05 - 14.17 0.3275 times
Mon 05 January 2026 13.99 (-0.78%) 14.05 13.10 - 14.05 0.0444 times
Fri 02 January 2026 14.10 (1.08%) 13.95 13.95 - 14.23 0.0447 times
Thu 01 January 2026 13.95 (-1.27%) 14.27 13.36 - 14.27 0.17 times

 Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 12.28 and 16.01

Weekly Target 19.28
Weekly Target 211.55
Weekly Target 313.013333333333
Weekly Target 415.28
Weekly Target 516.74

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Fri 16 January 2026 13.81 (4.38%) 13.49 10.75 - 14.48 3.8618 times
Fri 09 January 2026 13.23 (-6.17%) 14.05 13.05 - 14.17 0.3301 times
Fri 02 January 2026 14.10 (0.79%) 16.00 13.10 - 16.00 0.349 times
Fri 26 December 2025 13.99 (-1.82%) 14.50 13.20 - 14.50 0.4033 times
Fri 19 December 2025 14.25 (2.44%) 13.63 13.15 - 14.49 0.5068 times
Fri 12 December 2025 13.91 (-5.57%) 15.74 13.00 - 15.74 1.1093 times
Fri 05 December 2025 14.73 (-7.01%) 15.84 14.50 - 15.98 1.3336 times
Fri 28 November 2025 15.84 (3.53%) 15.53 14.65 - 18.00 0.941 times
Fri 21 November 2025 15.30 (4.87%) 14.48 14.48 - 15.40 0.2011 times
Fri 14 November 2025 14.59 (-2.54%) 14.98 14.05 - 15.85 0.9641 times
Fri 07 November 2025 14.97 (-0.53%) 15.44 14.00 - 15.75 0.2205 times

 weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 10.42 and 14.15

Monthly Target 19.28
Monthly Target 211.55
Monthly Target 313.013333333333
Monthly Target 415.28
Monthly Target 516.74

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Fri 16 January 2026 13.81 (-2.26%) 14.27 10.75 - 14.48 0.8419 times
Wed 31 December 2025 14.13 (-10.8%) 15.84 13.00 - 16.00 0.71 times
Fri 28 November 2025 15.84 (5.25%) 15.44 14.00 - 18.00 0.4574 times
Fri 31 October 2025 15.05 (-9.88%) 17.03 13.03 - 17.80 0.6969 times
Tue 30 September 2025 16.70 (0.66%) 16.59 15.02 - 18.49 1.1538 times
Fri 29 August 2025 16.59 (0%) 16.59 14.50 - 17.75 0.8289 times
Thu 31 July 2025 16.59 (-4.82%) 17.78 16.03 - 19.99 1.6989 times
Mon 30 June 2025 17.43 (0.93%) 17.40 16.01 - 17.50 0.8967 times
Fri 30 May 2025 17.27 (-0.92%) 17.35 14.90 - 17.50 0.7654 times
Wed 30 April 2025 17.43 (9.14%) 16.00 15.10 - 21.70 1.9499 times
Fri 28 March 2025 15.97 (0.44%) 16.90 15.10 - 17.77 1.6809 times

 monthly chart HathwayBhaw

Yearly price and charts HathwayBhaw

Strong yearly Stock price targets for HathwayBhaw 509073 are 10.42 and 14.15

Yearly Target 19.28
Yearly Target 211.55
Yearly Target 313.013333333333
Yearly Target 415.28
Yearly Target 516.74

Yearly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Fri 16 January 2026 13.81 (-2.26%) 14.27 10.75 - 14.48 0.0518 times
Wed 31 December 2025 14.13 (-19.3%) 18.00 13.00 - 21.70 0.7956 times
Tue 31 December 2024 17.51 (-4.11%) 18.26 16.16 - 23.66 2.3321 times
Fri 29 December 2023 18.26 (-8.01%) 19.20 14.28 - 21.30 1.0068 times
Fri 30 December 2022 19.85 (-39.02%) 34.15 17.80 - 37.70 1.0046 times
Fri 31 December 2021 32.55 (52.82%) 20.25 14.95 - 32.55 2.0605 times
Thu 31 December 2020 21.30 (610%) 3.10 2.95 - 46.05 1.5321 times
Tue 31 December 2019 3.00 (-42.86%) 5.15 2.88 - 5.35 0.1821 times
Mon 31 December 2018 5.25 (0%) 2.46 2.24 - 5.56 0.0343 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hathway Bhaw 509073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hathway Bhaw 509073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.7

Tomorrow's movement Prediction of Hathway Bhaw 509073 looks bullish. It has broken an important Moving average of 13.78 with high volumes

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HathwayBhaw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HathwayBhaw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayBhaw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and HathwayBhaw 509073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.73
20 day DMA 13.75
35 day DMA 14.08
50 day DMA 14.32
100 day DMA 15.1
150 day DMA 15.64
200 day DMA 15.95

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.5213.58
12 day EMA13.6713.6513.69
20 day EMA13.7813.7813.82
35 day EMA14.0514.0614.1
50 day EMA14.314.3214.36

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.4713.52
12 day SMA13.7313.713.75
20 day SMA13.7513.7413.76
35 day SMA14.0814.1414.18
50 day SMA14.3214.3514.38
100 day SMA15.115.1215.15
150 day SMA15.6415.6615.68
200 day SMA15.9515.9615.97

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is 0.05 and PE is: 276.2

Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 13.99

EPS is -0.01 and PE is: -1381

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top