Munafa Stock Market Course + Intraday & FNO calls 
HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509073
- 509073 Experts view
- Tomorrow's Movement 509073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayBhaw
Strong intraday Stock price targets for HathwayBhaw are 10.67 and 11.56
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 11.406666666667 |
| Intraday Target 4 | 11.7 |
| Intraday Target 5 | 12.3 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.11 (-7.42%) | 12.00 | 11.11 - 12.00 | 0.5289 times | Wed 22 April 2026 | 12.00 (-4%) | 12.50 | 12.00 - 12.50 | 0.9711 times | Tue 21 April 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 1.0661 times | Mon 20 April 2026 | 12.50 (0.81%) | 11.01 | 11.01 - 13.10 | 0.5408 times | Fri 17 April 2026 | 12.40 (-0.88%) | 12.51 | 12.40 - 12.51 | 0.5377 times | Thu 16 April 2026 | 12.51 (-5.16%) | 12.22 | 12.22 - 12.51 | 2.0744 times | Wed 15 April 2026 | 13.19 (13.71%) | 13.90 | 13.19 - 13.90 | 1.3523 times | Mon 13 April 2026 | 11.60 (-15.94%) | 13.74 | 11.60 - 13.74 | 0.2113 times | Fri 10 April 2026 | 13.80 (9.7%) | 12.58 | 12.49 - 13.80 | 0.936 times | Thu 09 April 2026 | 12.58 (-1.72%) | 12.74 | 11.50 - 13.48 | 1.7815 times | Wed 08 April 2026 | 12.80 (3.39%) | 12.44 | 12.38 - 13.30 | 1.1488 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 11.06 and 13.15
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.11 (-10.4%) | 11.01 | 11.01 - 13.10 | 0.2583 times | Fri 17 April 2026 | 12.40 (-10.14%) | 13.74 | 11.60 - 13.90 | 0.3472 times | Fri 10 April 2026 | 13.80 (17.95%) | 11.76 | 11.00 - 13.80 | 0.7579 times | Thu 02 April 2026 | 11.70 (5.22%) | 10.80 | 9.80 - 12.66 | 0.4707 times | Fri 27 March 2026 | 11.12 (-4.96%) | 11.70 | 10.17 - 12.00 | 3.1781 times | Fri 20 March 2026 | 11.70 (5.03%) | 12.20 | 10.52 - 12.93 | 1.9569 times | Fri 13 March 2026 | 11.14 (5.49%) | 10.70 | 10.20 - 12.50 | 1.0454 times | Fri 06 March 2026 | 10.56 (-13.8%) | 11.02 | 10.00 - 12.25 | 1.1974 times | Fri 27 February 2026 | 12.25 (-1.21%) | 12.26 | 11.50 - 13.88 | 0.5024 times | Fri 20 February 2026 | 12.40 (-3.13%) | 12.80 | 11.13 - 13.70 | 0.2856 times | Fri 13 February 2026 | 12.80 (7.02%) | 12.10 | 11.01 - 13.96 | 0.265 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 8.87 and 12.51
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.11 (4.22%) | 11.64 | 10.26 - 13.90 | 0.4864 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 2.2721 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.4819 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.3869 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.6879 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.4431 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.6751 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.1178 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.803 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.6458 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 0.8687 times |
Yearly price and charts HathwayBhaw
Strong yearly Stock price targets for HathwayBhaw 509073 are 7.87 and 13.04
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 11.96 |
| Yearly Target 4 | 14.12 |
| Yearly Target 5 | 17.13 |
Yearly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.11 (-21.37%) | 14.27 | 9.80 - 14.97 | 0.2864 times | Wed 31 December 2025 | 14.13 (-19.3%) | 18.00 | 13.00 - 21.70 | 0.7748 times | Tue 31 December 2024 | 17.51 (-4.11%) | 18.26 | 16.16 - 23.66 | 2.2709 times | Fri 29 December 2023 | 18.26 (-8.01%) | 19.20 | 14.28 - 21.30 | 0.9804 times | Fri 30 December 2022 | 19.85 (-39.02%) | 34.15 | 17.80 - 37.70 | 0.9783 times | Fri 31 December 2021 | 32.55 (52.82%) | 20.25 | 14.95 - 32.55 | 2.0065 times | Thu 31 December 2020 | 21.30 (610%) | 3.10 | 2.95 - 46.05 | 1.4919 times | Tue 31 December 2019 | 3.00 (-42.86%) | 5.15 | 2.88 - 5.35 | 0.1774 times | Mon 31 December 2018 | 5.25 (0%) | 2.46 | 2.24 - 5.56 | 0.0334 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayBhaw
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayBhaw (509073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HathwayBhaw in short term but the sell signal is initial and weak.
HathwayBhaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayBhaw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HathwayBhaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.
HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.45 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13.67 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 12.34 | 12.51 |
| 12 day EMA | 12.12 | 12.3 | 12.36 |
| 20 day EMA | 12.07 | 12.17 | 12.19 |
| 35 day EMA | 12.07 | 12.13 | 12.14 |
| 50 day EMA | 12.03 | 12.07 | 12.07 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.38 | 12.62 |
| 12 day SMA | 12.45 | 12.46 | 12.44 |
| 20 day SMA | 11.95 | 11.98 | 11.97 |
| 35 day SMA | 11.79 | 11.82 | 11.83 |
| 50 day SMA | 11.98 | 12 | 12.02 |
| 100 day SMA | 12.77 | 12.81 | 12.84 |
| 150 day SMA | 13.67 | 13.71 | 13.73 |
| 200 day SMA | 14.39 | 14.43 | 14.45 |
Fundamentals, profit and EPS of Hathway Bhaw 509073
EPS is 0.05 and PE is: 222.2
Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 13.99
EPS is -0.01 and PE is: -1111
Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)
Debt: 0.00 in crores
Market capitalization: 17.16
Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
