HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509073
- 509073 Experts view
- Tomorrow's Movement 509073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayBhaw
Strong intraday Stock price targets for HathwayBhaw are 11.2 and 11.55
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 11.253333333333 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 11.6 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.37 (1.07%) | 11.02 | 11.02 - 11.37 | 0.4349 times | Wed 22 July 2026 | 11.25 (2.27%) | 11.00 | 11.00 - 11.50 | 0.085 times | Tue 21 July 2026 | 11.00 (-10.93%) | 12.00 | 11.00 - 12.00 | 4.2083 times | Mon 20 July 2026 | 12.35 (12.27%) | 11.01 | 11.01 - 12.90 | 0.3959 times | Fri 17 July 2026 | 11.00 (-8.33%) | 12.00 | 11.00 - 12.00 | 0.2356 times | Thu 16 July 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 1.4845 times | Wed 15 July 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.1687 times | Tue 14 July 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.2788 times | Mon 13 July 2026 | 12.00 (2.56%) | 12.50 | 12.00 - 12.50 | 0.3387 times | Fri 10 July 2026 | 11.70 (-2.34%) | 11.95 | 11.70 - 11.95 | 2.3697 times | Thu 09 July 2026 | 11.98 (-0.08%) | 11.51 | 11.51 - 11.98 | 0.7346 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 11.19 and 13.09
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.37 (3.36%) | 11.01 | 11.00 - 12.90 | 0.7136 times | Fri 17 July 2026 | 11.00 (-5.98%) | 12.50 | 11.00 - 12.50 | 0.349 times | Fri 10 July 2026 | 11.70 (1.65%) | 13.70 | 11.00 - 13.70 | 0.594 times | Fri 03 July 2026 | 11.51 (-11.46%) | 12.01 | 11.00 - 14.35 | 1.5799 times | Thu 25 June 2026 | 13.00 (2.36%) | 12.50 | 12.00 - 14.40 | 1.0919 times | Fri 19 June 2026 | 12.70 (10.24%) | 12.80 | 10.30 - 12.80 | 0.9892 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.03 | 11.03 - 12.84 | 0.442 times | Fri 05 June 2026 | 11.03 (-8.16%) | 11.51 | 10.26 - 13.60 | 0.4474 times | Fri 29 May 2026 | 12.01 (-14.21%) | 13.90 | 11.35 - 13.90 | 2.108 times | Fri 22 May 2026 | 14.00 (21%) | 11.28 | 10.25 - 14.92 | 1.6851 times | Fri 15 May 2026 | 11.57 (1.85%) | 11.41 | 11.41 - 12.98 | 1.1128 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 11.19 and 13.89
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.37 (3.36%) | 11.26 | 11.00 - 13.70 | 0.2213 times | Tue 30 June 2026 | 11.00 (-8.41%) | 11.51 | 10.26 - 14.40 | 0.3253 times | Fri 29 May 2026 | 12.01 (-2.91%) | 12.37 | 10.25 - 14.92 | 0.6317 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 0.9174 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 3.0199 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.6405 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.8434 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.9143 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.589 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.8973 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.4857 times |
Yearly price and charts HathwayBhaw
Strong yearly Stock price targets for HathwayBhaw 509073 are 8 and 13.17
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 12.046666666667 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 17.22 |
Yearly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.37 (-19.53%) | 14.27 | 9.80 - 14.97 | 0.3513 times | Wed 31 December 2025 | 14.13 (-19.3%) | 18.00 | 13.00 - 21.70 | 0.769 times | Tue 31 December 2024 | 17.51 (-4.11%) | 18.26 | 16.16 - 23.66 | 2.254 times | Fri 29 December 2023 | 18.26 (-8.01%) | 19.20 | 14.28 - 21.30 | 0.9731 times | Fri 30 December 2022 | 19.85 (-39.02%) | 34.15 | 17.80 - 37.70 | 0.971 times | Fri 31 December 2021 | 32.55 (52.82%) | 20.25 | 14.95 - 32.55 | 1.9916 times | Thu 31 December 2020 | 21.30 (610%) | 3.10 | 2.95 - 46.05 | 1.4808 times | Tue 31 December 2019 | 3.00 (-42.86%) | 5.15 | 2.88 - 5.35 | 0.176 times | Mon 31 December 2018 | 5.25 (0%) | 2.46 | 2.24 - 5.56 | 0.0331 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayBhaw
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayBhaw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.
HathwayBhaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayBhaw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayBhaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.
HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.31 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.48 | 11.59 |
| 12 day EMA | 11.63 | 11.68 | 11.76 |
| 20 day EMA | 11.75 | 11.79 | 11.85 |
| 35 day EMA | 11.87 | 11.9 | 11.94 |
| 50 day EMA | 11.94 | 11.96 | 11.99 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.52 | 11.67 |
| 12 day SMA | 11.72 | 11.77 | 11.79 |
| 20 day SMA | 11.87 | 11.9 | 11.97 |
| 35 day SMA | 11.92 | 11.95 | 12.02 |
| 50 day SMA | 12 | 12.03 | 12.03 |
| 100 day SMA | 11.96 | 11.97 | 11.98 |
| 150 day SMA | 12.31 | 12.33 | 12.34 |
| 200 day SMA | 13.03 | 13.05 | 13.08 |
Fundamentals, profit and EPS of Hathway Bhaw 509073
EPS is 0.05 and PE is: 227.4
Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 13.99
EPS is -0.01 and PE is: -1137
Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)
Debt: 0.00 in crores
Market capitalization: 17.16
Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


