ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong intraday Stock price targets for HathwayBhaw are 12.73 and 12.87

Intraday Target 112.71
Intraday Target 212.75
Intraday Target 312.846666666667
Intraday Target 412.89
Intraday Target 512.99

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Fri 13 February 2026 12.80 (-1.39%) 12.94 12.80 - 12.94 0.383 times
Thu 12 February 2026 12.98 (4.68%) 12.00 12.00 - 13.49 0.5155 times
Wed 11 February 2026 12.40 (2.73%) 13.00 11.75 - 13.00 0.5626 times
Tue 10 February 2026 12.07 (0.5%) 13.96 11.53 - 13.96 1.1937 times
Mon 09 February 2026 12.01 (0.42%) 12.10 11.01 - 12.89 1.2195 times
Fri 06 February 2026 11.96 (-0.66%) 12.04 11.91 - 13.37 0.3975 times
Thu 05 February 2026 12.04 (-6.23%) 11.60 11.60 - 12.99 1.1108 times
Wed 04 February 2026 12.84 (3.05%) 12.90 12.30 - 12.96 0.8509 times
Tue 03 February 2026 12.46 (-0.24%) 12.32 12.06 - 12.98 3.7049 times
Mon 02 February 2026 12.49 (6.12%) 12.55 12.49 - 12.73 0.0615 times
Sun 01 February 2026 11.77 (-5.39%) 12.45 11.70 - 12.45 2.0082 times

 Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 11.91 and 14.86

Weekly Target 19.64
Weekly Target 211.22
Weekly Target 312.59
Weekly Target 414.17
Weekly Target 515.54

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Fri 13 February 2026 12.80 (7.02%) 12.10 11.01 - 13.96 0.384 times
Fri 06 February 2026 11.96 (-3.86%) 12.45 11.60 - 13.37 0.806 times
Fri 30 January 2026 12.44 (4.27%) 11.93 11.00 - 14.16 0.6245 times
Fri 23 January 2026 11.93 (-13.61%) 14.97 10.80 - 14.97 2.1398 times
Fri 16 January 2026 13.81 (4.38%) 13.49 10.75 - 14.48 3.5589 times
Fri 09 January 2026 13.23 (-6.17%) 14.05 13.05 - 14.17 0.3042 times
Fri 02 January 2026 14.10 (0.79%) 16.00 13.10 - 16.00 0.3217 times
Fri 26 December 2025 13.99 (-1.82%) 14.50 13.20 - 14.50 0.3717 times
Fri 19 December 2025 14.25 (2.44%) 13.63 13.15 - 14.49 0.467 times
Fri 12 December 2025 13.91 (-5.57%) 15.74 13.00 - 15.74 1.0223 times
Fri 05 December 2025 14.73 (-7.01%) 15.84 14.50 - 15.98 1.229 times

 weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 11.91 and 14.86

Monthly Target 19.64
Monthly Target 211.22
Monthly Target 312.59
Monthly Target 414.17
Monthly Target 515.54

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Fri 13 February 2026 12.80 (2.89%) 12.45 11.01 - 13.96 0.2855 times
Fri 30 January 2026 12.44 (-11.96%) 14.27 10.75 - 14.97 1.6097 times
Wed 31 December 2025 14.13 (-10.8%) 15.84 13.00 - 16.00 0.7984 times
Fri 28 November 2025 15.84 (5.25%) 15.44 14.00 - 18.00 0.5143 times
Fri 31 October 2025 15.05 (-9.88%) 17.03 13.03 - 17.80 0.7836 times
Tue 30 September 2025 16.70 (0.66%) 16.59 15.02 - 18.49 1.2974 times
Fri 29 August 2025 16.59 (0%) 16.59 14.50 - 17.75 0.932 times
Thu 31 July 2025 16.59 (-4.82%) 17.78 16.03 - 19.99 1.9103 times
Mon 30 June 2025 17.43 (0.93%) 17.40 16.01 - 17.50 1.0082 times
Fri 30 May 2025 17.27 (-0.92%) 17.35 14.90 - 17.50 0.8607 times
Wed 30 April 2025 17.43 (9.14%) 16.00 15.10 - 21.70 2.1925 times

 monthly chart HathwayBhaw

Yearly price and charts HathwayBhaw

Strong yearly Stock price targets for HathwayBhaw 509073 are 9.67 and 13.89

Yearly Target 18.62
Yearly Target 210.71
Yearly Target 312.84
Yearly Target 414.93
Yearly Target 517.06

Yearly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Fri 13 February 2026 12.80 (-9.41%) 14.27 10.75 - 14.97 0.1032 times
Wed 31 December 2025 14.13 (-19.3%) 18.00 13.00 - 21.70 0.7911 times
Tue 31 December 2024 17.51 (-4.11%) 18.26 16.16 - 23.66 2.3187 times
Fri 29 December 2023 18.26 (-8.01%) 19.20 14.28 - 21.30 1.0011 times
Fri 30 December 2022 19.85 (-39.02%) 34.15 17.80 - 37.70 0.9989 times
Fri 31 December 2021 32.55 (52.82%) 20.25 14.95 - 32.55 2.0487 times
Thu 31 December 2020 21.30 (610%) 3.10 2.95 - 46.05 1.5233 times
Tue 31 December 2019 3.00 (-42.86%) 5.15 2.88 - 5.35 0.1811 times
Mon 31 December 2018 5.25 (0%) 2.46 2.24 - 5.56 0.0341 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hathway Bhaw 509073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.67

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HathwayBhaw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HathwayBhaw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HathwayBhaw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HathwayBhaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and HathwayBhaw 509073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.36
20 day DMA 12.19
35 day DMA 12.86
50 day DMA 13.21
100 day DMA 14.29
150 day DMA 15.03
200 day DMA 15.47

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.4712.21
12 day EMA12.4312.3612.25
20 day EMA12.5112.4812.43
35 day EMA12.8212.8212.81
50 day EMA13.3113.3313.34

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.2812.1
12 day SMA12.3612.2712.17
20 day SMA12.1912.2412.26
35 day SMA12.8612.8712.9
50 day SMA13.2113.2513.3
100 day SMA14.2914.3214.36
150 day SMA15.0315.0515.07
200 day SMA15.4715.4915.52

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is 0.05 and PE is: 256

Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 13.99

EPS is -0.01 and PE is: -1280

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top