ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong intraday Stock price targets for HathwayBhaw are 11.56 and 12.76

Intraday Target 110.76
Intraday Target 211.16
Intraday Target 311.956666666667
Intraday Target 412.36
Intraday Target 513.16

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Fri 15 May 2026 11.57 (0.26%) 11.55 11.55 - 12.75 0.337 times
Thu 14 May 2026 11.54 (0.17%) 11.52 11.52 - 11.80 0.1344 times
Wed 13 May 2026 11.52 (-7.84%) 12.54 11.52 - 12.61 2.2077 times
Tue 12 May 2026 12.50 (-1.96%) 12.75 12.50 - 12.75 0.3325 times
Mon 11 May 2026 12.75 (12.24%) 11.41 11.41 - 12.98 0.2802 times
Fri 08 May 2026 11.36 (-3.4%) 11.76 11.35 - 11.76 1.0576 times
Thu 07 May 2026 11.76 (-0.34%) 11.50 11.50 - 13.84 1.4745 times
Wed 06 May 2026 11.80 (-4.45%) 12.00 11.11 - 12.00 3.4606 times
Tue 05 May 2026 12.35 (-0.8%) 12.45 12.35 - 12.45 0.1705 times
Mon 04 May 2026 12.45 (0.65%) 12.37 12.37 - 12.47 0.5449 times
Thu 30 April 2026 12.37 (10.55%) 11.21 11.21 - 12.47 0.4703 times

 Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 11.49 and 13.06

Weekly Target 110.42
Weekly Target 210.99
Weekly Target 311.986666666667
Weekly Target 412.56
Weekly Target 513.56

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Fri 15 May 2026 11.57 (1.85%) 11.41 11.41 - 12.98 0.2607 times
Fri 08 May 2026 11.36 (-8.16%) 12.37 11.11 - 13.84 0.5314 times
Thu 30 April 2026 12.37 (3.6%) 11.94 11.11 - 12.50 0.2561 times
Fri 24 April 2026 11.94 (-3.71%) 11.01 11.01 - 13.10 0.7385 times
Fri 17 April 2026 12.40 (-10.14%) 13.74 11.60 - 13.90 0.3677 times
Fri 10 April 2026 13.80 (17.95%) 11.76 11.00 - 13.80 0.8026 times
Thu 02 April 2026 11.70 (5.22%) 10.80 9.80 - 12.66 0.4985 times
Fri 27 March 2026 11.12 (-4.96%) 11.70 10.17 - 12.00 3.3654 times
Fri 20 March 2026 11.70 (5.03%) 12.20 10.52 - 12.93 2.0722 times
Fri 13 March 2026 11.14 (5.49%) 10.70 10.20 - 12.50 1.107 times
Fri 06 March 2026 10.56 (-13.8%) 11.02 10.00 - 12.25 1.268 times

 weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 9.98 and 12.71

Monthly Target 19.44
Monthly Target 210.51
Monthly Target 312.173333333333
Monthly Target 413.24
Monthly Target 514.9

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Fri 15 May 2026 11.57 (-6.47%) 12.37 11.11 - 13.84 0.255 times
Thu 30 April 2026 12.37 (16.04%) 11.64 10.26 - 13.90 0.786 times
Mon 30 March 2026 10.66 (-12.98%) 11.02 9.80 - 12.93 2.5872 times
Fri 27 February 2026 12.25 (-1.53%) 12.45 11.01 - 13.96 0.5487 times
Fri 30 January 2026 12.44 (-11.96%) 14.27 10.75 - 14.97 1.5793 times
Wed 31 December 2025 14.13 (-10.8%) 15.84 13.00 - 16.00 0.7833 times
Fri 28 November 2025 15.84 (5.25%) 15.44 14.00 - 18.00 0.5046 times
Fri 31 October 2025 15.05 (-9.88%) 17.03 13.03 - 17.80 0.7687 times
Tue 30 September 2025 16.70 (0.66%) 16.59 15.02 - 18.49 1.2728 times
Fri 29 August 2025 16.59 (0%) 16.59 14.50 - 17.75 0.9144 times
Thu 31 July 2025 16.59 (-4.82%) 17.78 16.03 - 19.99 1.8741 times

 monthly chart HathwayBhaw

Yearly price and charts HathwayBhaw

Strong yearly Stock price targets for HathwayBhaw 509073 are 8.1 and 13.27

Yearly Target 16.94
Yearly Target 29.26
Yearly Target 312.113333333333
Yearly Target 414.43
Yearly Target 517.28

Yearly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Fri 15 May 2026 11.57 (-18.12%) 14.27 9.80 - 14.97 0.312 times
Wed 31 December 2025 14.13 (-19.3%) 18.00 13.00 - 21.70 0.7725 times
Tue 31 December 2024 17.51 (-4.11%) 18.26 16.16 - 23.66 2.2643 times
Fri 29 December 2023 18.26 (-8.01%) 19.20 14.28 - 21.30 0.9776 times
Fri 30 December 2022 19.85 (-39.02%) 34.15 17.80 - 37.70 0.9754 times
Fri 31 December 2021 32.55 (52.82%) 20.25 14.95 - 32.55 2.0006 times
Thu 31 December 2020 21.30 (610%) 3.10 2.95 - 46.05 1.4875 times
Tue 31 December 2019 3.00 (-42.86%) 5.15 2.88 - 5.35 0.1768 times
Mon 31 December 2018 5.25 (0%) 2.46 2.24 - 5.56 0.0333 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HathwayBhaw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.

HathwayBhaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayBhaw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HathwayBhaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 11.98
12 day DMA 11.93
20 day DMA 12.03
35 day DMA 11.97
50 day DMA 11.86
100 day DMA 12.37
150 day DMA 13.26
200 day DMA 14.04

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.8411.99
12 day EMA11.911.9612.04
20 day EMA11.9712.0112.06
35 day EMA11.9411.9611.99
50 day EMA11.9111.9211.94

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9811.9311.98
12 day SMA11.9312.0112.09
20 day SMA12.0312.0812.16
35 day SMA11.9711.9811.98
50 day SMA11.8611.8711.88
100 day SMA12.3712.412.42
150 day SMA13.2613.2913.32
200 day SMA14.0414.0714.1

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is 0.05 and PE is: 231.4

Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 13.99

EPS is -0.01 and PE is: -1157

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top