ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong intraday Stock price targets for HathwayBhaw are 10.98 and 13.38

Intraday Target 19.14
Intraday Target 210.42
Intraday Target 311.54
Intraday Target 412.82
Intraday Target 513.94

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Thu 02 April 2026 11.70 (0.86%) 10.60 10.26 - 12.66 0.272 times
Wed 01 April 2026 11.60 (8.82%) 11.64 11.60 - 11.64 0.3716 times
Mon 30 March 2026 10.66 (-4.14%) 10.80 9.80 - 11.07 0.5183 times
Fri 27 March 2026 11.12 (-1.59%) 11.30 11.05 - 11.97 1.8539 times
Wed 25 March 2026 11.30 (-2.75%) 11.39 11.30 - 12.00 0.2376 times
Tue 24 March 2026 11.62 (12.27%) 11.63 11.02 - 11.65 0.0422 times
Mon 23 March 2026 10.35 (-11.54%) 11.70 10.17 - 11.70 5.7109 times
Fri 20 March 2026 11.70 (-0.43%) 11.75 11.10 - 12.93 0.0477 times
Thu 19 March 2026 11.75 (0%) 11.20 11.03 - 11.75 0.0332 times
Wed 18 March 2026 11.75 (-3.37%) 12.50 11.40 - 12.50 0.9127 times
Tue 17 March 2026 12.16 (6.2%) 12.18 10.52 - 12.28 3.6963 times

 Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 10.75 and 13.61

Weekly Target 18.53
Weekly Target 210.11
Weekly Target 311.386666666667
Weekly Target 412.97
Weekly Target 514.25

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Thu 02 April 2026 11.70 (5.22%) 10.80 9.80 - 12.66 0.476 times
Fri 27 March 2026 11.12 (-4.96%) 11.70 10.17 - 12.00 3.2139 times
Fri 20 March 2026 11.70 (5.03%) 12.20 10.52 - 12.93 1.9789 times
Fri 13 March 2026 11.14 (5.49%) 10.70 10.20 - 12.50 1.0571 times
Fri 06 March 2026 10.56 (-13.8%) 11.02 10.00 - 12.25 1.2109 times
Fri 27 February 2026 12.25 (-1.21%) 12.26 11.50 - 13.88 0.5081 times
Fri 20 February 2026 12.40 (-3.13%) 12.80 11.13 - 13.70 0.2888 times
Fri 13 February 2026 12.80 (7.02%) 12.10 11.01 - 13.96 0.268 times
Fri 06 February 2026 11.96 (-3.86%) 12.45 11.60 - 13.37 0.5626 times
Fri 30 January 2026 12.44 (4.27%) 11.93 11.00 - 14.16 0.4358 times
Fri 23 January 2026 11.93 (-13.61%) 14.97 10.80 - 14.97 1.4935 times

 weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 10.98 and 13.38

Monthly Target 19.14
Monthly Target 210.42
Monthly Target 311.54
Monthly Target 412.82
Monthly Target 513.94

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Thu 02 April 2026 11.70 (9.76%) 11.64 10.26 - 12.66 0.0814 times
Mon 30 March 2026 10.66 (-12.98%) 11.02 9.80 - 12.93 2.3688 times
Fri 27 February 2026 12.25 (-1.53%) 12.45 11.01 - 13.96 0.5024 times
Fri 30 January 2026 12.44 (-11.96%) 14.27 10.75 - 14.97 1.4459 times
Wed 31 December 2025 14.13 (-10.8%) 15.84 13.00 - 16.00 0.7171 times
Fri 28 November 2025 15.84 (5.25%) 15.44 14.00 - 18.00 0.462 times
Fri 31 October 2025 15.05 (-9.88%) 17.03 13.03 - 17.80 0.7039 times
Tue 30 September 2025 16.70 (0.66%) 16.59 15.02 - 18.49 1.1654 times
Fri 29 August 2025 16.59 (0%) 16.59 14.50 - 17.75 0.8372 times
Thu 31 July 2025 16.59 (-4.82%) 17.78 16.03 - 19.99 1.7159 times
Mon 30 June 2025 17.43 (0.93%) 17.40 16.01 - 17.50 0.9056 times

 monthly chart HathwayBhaw

Yearly price and charts HathwayBhaw

Strong yearly Stock price targets for HathwayBhaw 509073 are 8.17 and 13.34

Yearly Target 16.99
Yearly Target 29.34
Yearly Target 312.156666666667
Yearly Target 414.51
Yearly Target 517.33

Yearly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Thu 02 April 2026 11.70 (-17.2%) 14.27 9.80 - 14.97 0.2619 times
Wed 31 December 2025 14.13 (-19.3%) 18.00 13.00 - 21.70 0.777 times
Tue 31 December 2024 17.51 (-4.11%) 18.26 16.16 - 23.66 2.2773 times
Fri 29 December 2023 18.26 (-8.01%) 19.20 14.28 - 21.30 0.9832 times
Fri 30 December 2022 19.85 (-39.02%) 34.15 17.80 - 37.70 0.981 times
Fri 31 December 2021 32.55 (52.82%) 20.25 14.95 - 32.55 2.0122 times
Thu 31 December 2020 21.30 (610%) 3.10 2.95 - 46.05 1.4961 times
Tue 31 December 2019 3.00 (-42.86%) 5.15 2.88 - 5.35 0.1779 times
Mon 31 December 2018 5.25 (0%) 2.46 2.24 - 5.56 0.0335 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hathway Bhaw 509073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.56

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HathwayBhaw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HathwayBhaw in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HathwayBhaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and HathwayBhaw 509073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 11.28
12 day DMA 11.43
20 day DMA 11.41
35 day DMA 11.84
50 day DMA 11.91
100 day DMA 13.1
150 day DMA 14.01
200 day DMA 14.68

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.2511.07
12 day EMA11.411.3511.31
20 day EMA11.5211.511.49
35 day EMA11.7311.7311.74
50 day EMA11.9711.9812

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.2611.01
12 day SMA11.4311.3811.42
20 day SMA11.4111.411.44
35 day SMA11.8411.8511.86
50 day SMA11.9111.9311.97
100 day SMA13.113.1313.16
150 day SMA14.0114.0414.07
200 day SMA14.6814.7114.74

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is 0.05 and PE is: 234

Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 13.99

EPS is -0.01 and PE is: -1170

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top