ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong intraday Stock price targets for HathwayBhaw are 14.01 and 14.01

Intraday Target 114.01
Intraday Target 214.01
Intraday Target 314.01
Intraday Target 414.01
Intraday Target 514.01

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Wed 10 December 2025 14.01 (0.43%) 14.01 14.01 - 14.01 0.0017 times
Tue 09 December 2025 13.95 (-0.29%) 14.00 13.00 - 14.25 1.3522 times
Mon 08 December 2025 13.99 (-5.02%) 15.74 13.32 - 15.74 2.2614 times
Fri 05 December 2025 14.73 (-4.04%) 14.51 14.51 - 15.73 2.8646 times
Thu 04 December 2025 15.35 (3.16%) 14.88 14.88 - 15.98 0.7544 times
Wed 03 December 2025 14.88 (-2.55%) 15.27 14.87 - 15.71 0.1815 times
Tue 02 December 2025 15.27 (2.83%) 14.85 14.83 - 15.74 0.4857 times
Mon 01 December 2025 14.85 (-6.25%) 15.84 14.50 - 15.84 1.3763 times
Fri 28 November 2025 15.84 (2.46%) 15.46 15.06 - 15.95 0.6709 times
Thu 27 November 2025 15.46 (-1.09%) 15.67 15.35 - 16.59 0.0513 times
Wed 26 November 2025 15.63 (3.85%) 15.43 14.65 - 18.00 2.8962 times

 Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 12.14 and 14.88

Weekly Target 111.51
Weekly Target 212.76
Weekly Target 314.25
Weekly Target 415.5
Weekly Target 516.99

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Wed 10 December 2025 14.01 (-4.89%) 15.74 13.00 - 15.74 1.1142 times
Fri 05 December 2025 14.73 (-7.01%) 15.84 14.50 - 15.98 1.7451 times
Fri 28 November 2025 15.84 (3.53%) 15.53 14.65 - 18.00 1.2313 times
Fri 21 November 2025 15.30 (4.87%) 14.48 14.48 - 15.40 0.2631 times
Fri 14 November 2025 14.59 (-2.54%) 14.98 14.05 - 15.85 1.2616 times
Fri 07 November 2025 14.97 (-0.53%) 15.44 14.00 - 15.75 0.2885 times
Fri 31 October 2025 15.05 (-2.08%) 14.78 14.51 - 15.50 0.9845 times
Thu 23 October 2025 15.37 (2.6%) 13.78 13.78 - 15.95 0.2798 times
Fri 17 October 2025 14.98 (-3.79%) 13.03 13.03 - 16.83 1.1498 times
Fri 10 October 2025 15.57 (-6.2%) 17.80 15.10 - 17.80 1.6821 times
Fri 03 October 2025 16.60 (3.81%) 15.92 15.41 - 18.40 1.6763 times

 weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 12.02 and 15

Monthly Target 111.35
Monthly Target 212.68
Monthly Target 314.33
Monthly Target 415.66
Monthly Target 517.31

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Wed 10 December 2025 14.01 (-11.55%) 15.84 13.00 - 15.98 0.4068 times
Fri 28 November 2025 15.84 (5.25%) 15.44 14.00 - 18.00 0.4332 times
Fri 31 October 2025 15.05 (-9.88%) 17.03 13.03 - 17.80 0.66 times
Tue 30 September 2025 16.70 (0.66%) 16.59 15.02 - 18.49 1.0928 times
Fri 29 August 2025 16.59 (0%) 16.59 14.50 - 17.75 0.7851 times
Thu 31 July 2025 16.59 (-4.82%) 17.78 16.03 - 19.99 1.609 times
Mon 30 June 2025 17.43 (0.93%) 17.40 16.01 - 17.50 0.8492 times
Fri 30 May 2025 17.27 (-0.92%) 17.35 14.90 - 17.50 0.725 times
Wed 30 April 2025 17.43 (9.14%) 16.00 15.10 - 21.70 1.8468 times
Fri 28 March 2025 15.97 (0.44%) 16.90 15.10 - 17.77 1.592 times
Fri 28 February 2025 15.90 (-5.64%) 16.01 14.86 - 17.75 0.9003 times

 monthly chart HathwayBhaw

Yearly price and charts HathwayBhaw

Strong yearly Stock price targets for HathwayBhaw 509073 are 9.16 and 17.86

Yearly Target 17.54
Yearly Target 210.77
Yearly Target 316.236666666667
Yearly Target 419.47
Yearly Target 524.94

Yearly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Wed 10 December 2025 14.01 (-19.99%) 18.00 13.00 - 21.70 0.6972 times
Tue 31 December 2024 17.51 (-4.11%) 18.26 16.16 - 23.66 2.089 times
Fri 29 December 2023 18.26 (-8.01%) 19.20 14.28 - 21.30 0.9019 times
Fri 30 December 2022 19.85 (-39.02%) 34.15 17.80 - 37.70 0.8999 times
Fri 31 December 2021 32.55 (52.82%) 20.25 14.95 - 32.55 1.8458 times
Thu 31 December 2020 21.30 (610%) 3.10 2.95 - 46.05 1.3724 times
Tue 31 December 2019 3.00 (-42.86%) 5.15 2.88 - 5.35 0.1632 times
Mon 31 December 2018 5.25 (0%) 2.46 2.24 - 5.56 0.0307 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.

HathwayBhaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayBhaw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayBhaw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.92
20 day DMA 14.96
35 day DMA 14.95
50 day DMA 15.2
100 day DMA 15.83
150 day DMA 16.12
200 day DMA 16.29

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.4514.7
12 day EMA14.6814.814.95
20 day EMA14.8414.9315.03
35 day EMA15.0715.1315.2
50 day EMA15.215.2515.3

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.5814.84
12 day SMA14.9215.0215.13
20 day SMA14.9614.9715
35 day SMA14.9514.9815.01
50 day SMA15.215.2415.28
100 day SMA15.8315.8615.88
150 day SMA16.1216.1416.17
200 day SMA16.2916.316.32

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is 0.05 and PE is: 280.2

Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 13.99

EPS is -0.01 and PE is: -1401

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top