HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509073
- 509073 Experts view
- Tomorrow's Movement 509073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayBhaw
Strong intraday Stock price targets for HathwayBhaw are 11.63 and 12.37
| Intraday Target 1 | 11.01 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 11.753333333333 |
| Intraday Target 4 | 12.25 |
| Intraday Target 5 | 12.49 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.00 (9.09%) | 11.26 | 11.26 - 12.00 | 0.0852 times | Tue 30 June 2026 | 11.00 (-9.24%) | 12.12 | 11.00 - 14.35 | 2.5085 times | Mon 29 June 2026 | 12.12 (-6.77%) | 12.01 | 12.01 - 12.85 | 0.2511 times | Thu 25 June 2026 | 13.00 (-3.2%) | 12.00 | 12.00 - 13.00 | 1.0517 times | Wed 24 June 2026 | 13.43 (11.92%) | 14.40 | 13.00 - 14.40 | 2.7396 times | Tue 23 June 2026 | 12.00 (-3.85%) | 12.48 | 12.00 - 12.48 | 0.0496 times | Mon 22 June 2026 | 12.48 (-1.73%) | 12.50 | 12.48 - 12.50 | 0.3251 times | Fri 19 June 2026 | 12.70 (10.15%) | 11.70 | 11.70 - 12.70 | 0.1452 times | Thu 18 June 2026 | 11.53 (-6.64%) | 12.35 | 11.53 - 12.40 | 1.202 times | Wed 17 June 2026 | 12.35 (19.9%) | 10.57 | 10.57 - 12.36 | 1.642 times | Tue 16 June 2026 | 10.30 (-16.94%) | 12.39 | 10.30 - 12.39 | 0.2933 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 9.83 and 13.18
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 12.45 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.00 (-7.69%) | 12.01 | 11.00 - 14.35 | 0.6222 times | Thu 25 June 2026 | 13.00 (2.36%) | 12.50 | 12.00 - 14.40 | 0.9112 times | Fri 19 June 2026 | 12.70 (10.24%) | 12.80 | 10.30 - 12.80 | 0.8255 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.03 | 11.03 - 12.84 | 0.3689 times | Fri 05 June 2026 | 11.03 (-8.16%) | 11.51 | 10.26 - 13.60 | 0.3734 times | Fri 29 May 2026 | 12.01 (-14.21%) | 13.90 | 11.35 - 13.90 | 1.7592 times | Fri 22 May 2026 | 14.00 (21%) | 11.28 | 10.25 - 14.92 | 1.4063 times | Fri 15 May 2026 | 11.57 (1.85%) | 11.41 | 11.41 - 12.98 | 0.9287 times | Fri 08 May 2026 | 11.36 (-8.16%) | 12.37 | 11.11 - 13.84 | 1.8926 times | Thu 30 April 2026 | 12.37 (3.6%) | 11.94 | 11.11 - 12.50 | 0.912 times | Fri 24 April 2026 | 11.94 (-3.71%) | 11.01 | 11.01 - 13.10 | 2.6304 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 11.63 and 12.37
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.753333333333 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.00 (9.09%) | 11.26 | 11.26 - 12.00 | 0.002 times | Tue 30 June 2026 | 11.00 (-8.41%) | 11.51 | 10.26 - 14.40 | 0.3326 times | Fri 29 May 2026 | 12.01 (-2.91%) | 12.37 | 10.25 - 14.92 | 0.6459 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 0.938 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 3.0876 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.6549 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.8847 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.9348 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.6022 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.9174 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.519 times |
Yearly price and charts HathwayBhaw
Strong yearly Stock price targets for HathwayBhaw 509073 are 8.32 and 13.49
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 12.256666666667 |
| Yearly Target 4 | 14.71 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.00 (-15.07%) | 14.27 | 9.80 - 14.97 | 0.3415 times | Wed 31 December 2025 | 14.13 (-19.3%) | 18.00 | 13.00 - 21.70 | 0.7699 times | Tue 31 December 2024 | 17.51 (-4.11%) | 18.26 | 16.16 - 23.66 | 2.2566 times | Fri 29 December 2023 | 18.26 (-8.01%) | 19.20 | 14.28 - 21.30 | 0.9742 times | Fri 30 December 2022 | 19.85 (-39.02%) | 34.15 | 17.80 - 37.70 | 0.9721 times | Fri 31 December 2021 | 32.55 (52.82%) | 20.25 | 14.95 - 32.55 | 1.9938 times | Thu 31 December 2020 | 21.30 (610%) | 3.10 | 2.95 - 46.05 | 1.4825 times | Tue 31 December 2019 | 3.00 (-42.86%) | 5.15 | 2.88 - 5.35 | 0.1762 times | Mon 31 December 2018 | 5.25 (0%) | 2.46 | 2.24 - 5.56 | 0.0332 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayBhaw
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Bhaw 509073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hathway Bhaw 509073 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hathway Bhaw 509073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.5
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayBhaw (509073) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HathwayBhaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.
HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HathwayBhaw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayBhaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.
HathwayBhaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.63 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.01 | 12.51 |
| 12 day EMA | 12.14 | 12.16 | 12.37 |
| 20 day EMA | 12.14 | 12.15 | 12.27 |
| 35 day EMA | 12.12 | 12.13 | 12.2 |
| 50 day EMA | 12.16 | 12.17 | 12.22 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.31 | 12.61 |
| 12 day SMA | 12.11 | 12.07 | 12.21 |
| 20 day SMA | 12.06 | 12.09 | 12.22 |
| 35 day SMA | 12.12 | 12.14 | 12.15 |
| 50 day SMA | 12.1 | 12.11 | 12.14 |
| 100 day SMA | 12.06 | 12.06 | 12.07 |
| 150 day SMA | 12.63 | 12.65 | 12.68 |
| 200 day SMA | 13.37 | 13.39 | 13.41 |
Fundamentals, profit and EPS of Hathway Bhaw 509073
EPS is 0.05 and PE is: 240
Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 13.99
EPS is -0.01 and PE is: -1200
Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)
Debt: 0.00 in crores
Market capitalization: 17.16
Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


