ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong intraday Stock price targets for HathwayBhaw are 13.01 and 13.92

Intraday Target 112.73
Intraday Target 213.29
Intraday Target 313.636666666667
Intraday Target 414.2
Intraday Target 514.55

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Tue 13 January 2026 13.86 (6.04%) 13.98 13.07 - 13.98 1.4518 times
Mon 12 January 2026 13.07 (-1.21%) 13.49 13.00 - 14.48 3.7178 times
Fri 09 January 2026 13.23 (-4.13%) 13.80 13.20 - 13.80 0.6266 times
Thu 08 January 2026 13.80 (1.1%) 13.38 13.38 - 14.00 0.9117 times
Wed 07 January 2026 13.65 (-0.51%) 13.13 13.13 - 14.05 0.3444 times
Tue 06 January 2026 13.72 (-1.93%) 13.98 13.05 - 14.17 1.4965 times
Mon 05 January 2026 13.99 (-0.78%) 14.05 13.10 - 14.05 0.203 times
Fri 02 January 2026 14.10 (1.08%) 13.95 13.95 - 14.23 0.2045 times
Thu 01 January 2026 13.95 (-1.27%) 14.27 13.36 - 14.27 0.7768 times
Wed 31 December 2025 14.13 (4.43%) 14.30 13.10 - 14.30 0.2668 times
Tue 30 December 2025 13.53 (-3.36%) 14.07 13.50 - 14.15 0.1466 times

 Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 13.43 and 14.91

Weekly Target 112.3
Weekly Target 213.08
Weekly Target 313.78
Weekly Target 414.56
Weekly Target 515.26

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Tue 13 January 2026 13.86 (4.76%) 13.49 13.00 - 14.48 0.7201 times
Fri 09 January 2026 13.23 (-6.17%) 14.05 13.05 - 14.17 0.499 times
Fri 02 January 2026 14.10 (0.79%) 16.00 13.10 - 16.00 0.5277 times
Fri 26 December 2025 13.99 (-1.82%) 14.50 13.20 - 14.50 0.6098 times
Fri 19 December 2025 14.25 (2.44%) 13.63 13.15 - 14.49 0.7662 times
Fri 12 December 2025 13.91 (-5.57%) 15.74 13.00 - 15.74 1.6771 times
Fri 05 December 2025 14.73 (-7.01%) 15.84 14.50 - 15.98 2.0161 times
Fri 28 November 2025 15.84 (3.53%) 15.53 14.65 - 18.00 1.4226 times
Fri 21 November 2025 15.30 (4.87%) 14.48 14.48 - 15.40 0.304 times
Fri 14 November 2025 14.59 (-2.54%) 14.98 14.05 - 15.85 1.4575 times
Fri 07 November 2025 14.97 (-0.53%) 15.44 14.00 - 15.75 0.3333 times

 weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 12.69 and 14.17

Monthly Target 112.3
Monthly Target 213.08
Monthly Target 313.78
Monthly Target 414.56
Monthly Target 515.26

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Tue 13 January 2026 13.86 (-1.91%) 14.27 13.00 - 14.48 0.1889 times
Wed 31 December 2025 14.13 (-10.8%) 15.84 13.00 - 16.00 0.7607 times
Fri 28 November 2025 15.84 (5.25%) 15.44 14.00 - 18.00 0.49 times
Fri 31 October 2025 15.05 (-9.88%) 17.03 13.03 - 17.80 0.7466 times
Tue 30 September 2025 16.70 (0.66%) 16.59 15.02 - 18.49 1.2361 times
Fri 29 August 2025 16.59 (0%) 16.59 14.50 - 17.75 0.888 times
Thu 31 July 2025 16.59 (-4.82%) 17.78 16.03 - 19.99 1.8201 times
Mon 30 June 2025 17.43 (0.93%) 17.40 16.01 - 17.50 0.9606 times
Fri 30 May 2025 17.27 (-0.92%) 17.35 14.90 - 17.50 0.82 times
Wed 30 April 2025 17.43 (9.14%) 16.00 15.10 - 21.70 2.089 times
Fri 28 March 2025 15.97 (0.44%) 16.90 15.10 - 17.77 1.8008 times

 monthly chart HathwayBhaw

Yearly price and charts HathwayBhaw

Strong yearly Stock price targets for HathwayBhaw 509073 are 12.69 and 14.17

Yearly Target 112.3
Yearly Target 213.08
Yearly Target 313.78
Yearly Target 414.56
Yearly Target 515.26

Yearly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Tue 13 January 2026 13.86 (-1.91%) 14.27 13.00 - 14.48 0.0109 times
Wed 31 December 2025 14.13 (-19.3%) 18.00 13.00 - 21.70 0.7993 times
Tue 31 December 2024 17.51 (-4.11%) 18.26 16.16 - 23.66 2.3427 times
Fri 29 December 2023 18.26 (-8.01%) 19.20 14.28 - 21.30 1.0114 times
Fri 30 December 2022 19.85 (-39.02%) 34.15 17.80 - 37.70 1.0092 times
Fri 31 December 2021 32.55 (52.82%) 20.25 14.95 - 32.55 2.07 times
Thu 31 December 2020 21.30 (610%) 3.10 2.95 - 46.05 1.5391 times
Tue 31 December 2019 3.00 (-42.86%) 5.15 2.88 - 5.35 0.183 times
Mon 31 December 2018 5.25 (0%) 2.46 2.24 - 5.56 0.0344 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Bhaw 509073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.7

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayBhaw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HathwayBhaw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayBhaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayBhaw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HathwayBhaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and HathwayBhaw 509073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 13.52
12 day DMA 13.75
20 day DMA 13.76
35 day DMA 14.18
50 day DMA 14.38
100 day DMA 15.15
150 day DMA 15.68
200 day DMA 15.97

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.4413.62
12 day EMA13.6913.6613.77
20 day EMA13.8213.8213.9
35 day EMA14.0914.114.16
50 day EMA14.3614.3814.43

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.4913.68
12 day SMA13.7513.7613.8
20 day SMA13.7613.7813.82
35 day SMA14.1814.2214.29
50 day SMA14.3814.4114.44
100 day SMA15.1515.1915.22
150 day SMA15.6815.715.72
200 day SMA15.9715.9916

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is 0.05 and PE is: 277.2

Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 13.99

EPS is -0.01 and PE is: -1386

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top