ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong intraday Stock price targets for HathwayBhaw are 11.2 and 11.55

Intraday Target 110.9
Intraday Target 211.14
Intraday Target 311.253333333333
Intraday Target 411.49
Intraday Target 511.6

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Fri 24 July 2026 11.37 (1.07%) 11.02 11.02 - 11.37 0.4349 times
Wed 22 July 2026 11.25 (2.27%) 11.00 11.00 - 11.50 0.085 times
Tue 21 July 2026 11.00 (-10.93%) 12.00 11.00 - 12.00 4.2083 times
Mon 20 July 2026 12.35 (12.27%) 11.01 11.01 - 12.90 0.3959 times
Fri 17 July 2026 11.00 (-8.33%) 12.00 11.00 - 12.00 0.2356 times
Thu 16 July 2026 12.00 (0%) 12.00 12.00 - 12.00 1.4845 times
Wed 15 July 2026 12.00 (0%) 12.00 12.00 - 12.00 0.1687 times
Tue 14 July 2026 12.00 (0%) 12.00 12.00 - 12.00 0.2788 times
Mon 13 July 2026 12.00 (2.56%) 12.50 12.00 - 12.50 0.3387 times
Fri 10 July 2026 11.70 (-2.34%) 11.95 11.70 - 11.95 2.3697 times
Thu 09 July 2026 11.98 (-0.08%) 11.51 11.51 - 11.98 0.7346 times

 Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 11.19 and 13.09

Weekly Target 19.86
Weekly Target 210.61
Weekly Target 311.756666666667
Weekly Target 412.51
Weekly Target 513.66

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Fri 24 July 2026 11.37 (3.36%) 11.01 11.00 - 12.90 0.7136 times
Fri 17 July 2026 11.00 (-5.98%) 12.50 11.00 - 12.50 0.349 times
Fri 10 July 2026 11.70 (1.65%) 13.70 11.00 - 13.70 0.594 times
Fri 03 July 2026 11.51 (-11.46%) 12.01 11.00 - 14.35 1.5799 times
Thu 25 June 2026 13.00 (2.36%) 12.50 12.00 - 14.40 1.0919 times
Fri 19 June 2026 12.70 (10.24%) 12.80 10.30 - 12.80 0.9892 times
Fri 12 June 2026 11.52 (4.44%) 11.03 11.03 - 12.84 0.442 times
Fri 05 June 2026 11.03 (-8.16%) 11.51 10.26 - 13.60 0.4474 times
Fri 29 May 2026 12.01 (-14.21%) 13.90 11.35 - 13.90 2.108 times
Fri 22 May 2026 14.00 (21%) 11.28 10.25 - 14.92 1.6851 times
Fri 15 May 2026 11.57 (1.85%) 11.41 11.41 - 12.98 1.1128 times

 weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 11.19 and 13.89

Monthly Target 19.32
Monthly Target 210.35
Monthly Target 312.023333333333
Monthly Target 413.05
Monthly Target 514.72

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Fri 24 July 2026 11.37 (3.36%) 11.26 11.00 - 13.70 0.2213 times
Tue 30 June 2026 11.00 (-8.41%) 11.51 10.26 - 14.40 0.3253 times
Fri 29 May 2026 12.01 (-2.91%) 12.37 10.25 - 14.92 0.6317 times
Thu 30 April 2026 12.37 (16.04%) 11.64 10.26 - 13.90 0.9174 times
Mon 30 March 2026 10.66 (-12.98%) 11.02 9.80 - 12.93 3.0199 times
Fri 27 February 2026 12.25 (-1.53%) 12.45 11.01 - 13.96 0.6405 times
Fri 30 January 2026 12.44 (-11.96%) 14.27 10.75 - 14.97 1.8434 times
Wed 31 December 2025 14.13 (-10.8%) 15.84 13.00 - 16.00 0.9143 times
Fri 28 November 2025 15.84 (5.25%) 15.44 14.00 - 18.00 0.589 times
Fri 31 October 2025 15.05 (-9.88%) 17.03 13.03 - 17.80 0.8973 times
Tue 30 September 2025 16.70 (0.66%) 16.59 15.02 - 18.49 1.4857 times

 monthly chart HathwayBhaw

Yearly price and charts HathwayBhaw

Strong yearly Stock price targets for HathwayBhaw 509073 are 8 and 13.17

Yearly Target 16.88
Yearly Target 29.12
Yearly Target 312.046666666667
Yearly Target 414.29
Yearly Target 517.22

Yearly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Fri 24 July 2026 11.37 (-19.53%) 14.27 9.80 - 14.97 0.3513 times
Wed 31 December 2025 14.13 (-19.3%) 18.00 13.00 - 21.70 0.769 times
Tue 31 December 2024 17.51 (-4.11%) 18.26 16.16 - 23.66 2.254 times
Fri 29 December 2023 18.26 (-8.01%) 19.20 14.28 - 21.30 0.9731 times
Fri 30 December 2022 19.85 (-39.02%) 34.15 17.80 - 37.70 0.971 times
Fri 31 December 2021 32.55 (52.82%) 20.25 14.95 - 32.55 1.9916 times
Thu 31 December 2020 21.30 (610%) 3.10 2.95 - 46.05 1.4808 times
Tue 31 December 2019 3.00 (-42.86%) 5.15 2.88 - 5.35 0.176 times
Mon 31 December 2018 5.25 (0%) 2.46 2.24 - 5.56 0.0331 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayBhaw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.

HathwayBhaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayBhaw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayBhaw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.46 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 11.39
12 day DMA 11.72
20 day DMA 11.87
35 day DMA 11.92
50 day DMA 12
100 day DMA 11.96
150 day DMA 12.31
200 day DMA 13.03

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.4811.59
12 day EMA11.6311.6811.76
20 day EMA11.7511.7911.85
35 day EMA11.8711.911.94
50 day EMA11.9411.9611.99

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.5211.67
12 day SMA11.7211.7711.79
20 day SMA11.8711.911.97
35 day SMA11.9211.9512.02
50 day SMA1212.0312.03
100 day SMA11.9611.9711.98
150 day SMA12.3112.3312.34
200 day SMA13.0313.0513.08

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is 0.05 and PE is: 227.4

Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 13.99

EPS is -0.01 and PE is: -1137

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top