HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509073
- 509073 Experts view
- Tomorrow's Movement 509073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayBhaw
Strong intraday Stock price targets for HathwayBhaw are 13.02 and 13.91
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 13.16 |
| Intraday Target 3 | 13.756666666667 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.65 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.46 (-2.46%) | 13.52 | 13.46 - 14.35 | 0.541 times | Tue 23 December 2025 | 13.80 (2.99%) | 13.31 | 13.31 - 14.00 | 0.0822 times | Mon 22 December 2025 | 13.40 (-5.96%) | 14.50 | 13.20 - 14.50 | 2.1005 times | Fri 19 December 2025 | 14.25 (3.41%) | 13.78 | 13.78 - 14.45 | 0.3303 times | Thu 18 December 2025 | 13.78 (0.22%) | 13.85 | 13.15 - 13.96 | 0.5243 times | Wed 17 December 2025 | 13.75 (0.07%) | 14.00 | 13.75 - 14.11 | 0.3939 times | Tue 16 December 2025 | 13.74 (-3.92%) | 14.26 | 13.38 - 14.26 | 1.1206 times | Mon 15 December 2025 | 14.30 (2.8%) | 13.63 | 13.36 - 14.49 | 2.4533 times | Fri 12 December 2025 | 13.91 (-0.64%) | 14.28 | 13.16 - 14.28 | 0.6303 times | Thu 11 December 2025 | 14.00 (-0.07%) | 14.01 | 13.00 - 14.01 | 1.8236 times | Wed 10 December 2025 | 14.01 (0.43%) | 14.01 | 14.01 - 14.01 | 0.0039 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 12.68 and 13.98
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.72 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.46 (-5.54%) | 14.50 | 13.20 - 14.50 | 0.4384 times | Fri 19 December 2025 | 14.25 (2.44%) | 13.63 | 13.15 - 14.49 | 0.7762 times | Fri 12 December 2025 | 13.91 (-5.57%) | 15.74 | 13.00 - 15.74 | 1.6991 times | Fri 05 December 2025 | 14.73 (-7.01%) | 15.84 | 14.50 - 15.98 | 2.0426 times | Fri 28 November 2025 | 15.84 (3.53%) | 15.53 | 14.65 - 18.00 | 1.4413 times | Fri 21 November 2025 | 15.30 (4.87%) | 14.48 | 14.48 - 15.40 | 0.308 times | Fri 14 November 2025 | 14.59 (-2.54%) | 14.98 | 14.05 - 15.85 | 1.4767 times | Fri 07 November 2025 | 14.97 (-0.53%) | 15.44 | 14.00 - 15.75 | 0.3377 times | Fri 31 October 2025 | 15.05 (-2.08%) | 14.78 | 14.51 - 15.50 | 1.1524 times | Thu 23 October 2025 | 15.37 (2.6%) | 13.78 | 13.78 - 15.95 | 0.3275 times | Fri 17 October 2025 | 14.98 (-3.79%) | 13.03 | 13.03 - 16.83 | 1.3458 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 11.74 and 14.72
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 14.146666666667 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.46 (-15.03%) | 15.84 | 13.00 - 15.98 | 0.591 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.4249 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.6474 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.0718 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.77 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.5782 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 0.8329 times | Fri 30 May 2025 | 17.27 (-0.92%) | 17.35 | 14.90 - 17.50 | 0.711 times | Wed 30 April 2025 | 17.43 (9.14%) | 16.00 | 15.10 - 21.70 | 1.8113 times | Fri 28 March 2025 | 15.97 (0.44%) | 16.90 | 15.10 - 17.77 | 1.5615 times | Fri 28 February 2025 | 15.90 (-5.64%) | 16.01 | 14.86 - 17.75 | 0.883 times |
Yearly price and charts HathwayBhaw
Strong yearly Stock price targets for HathwayBhaw 509073 are 8.88 and 17.58
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 16.053333333333 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.46 (-23.13%) | 18.00 | 13.00 - 21.70 | 0.7076 times | Tue 31 December 2024 | 17.51 (-4.11%) | 18.26 | 16.16 - 23.66 | 2.086 times | Fri 29 December 2023 | 18.26 (-8.01%) | 19.20 | 14.28 - 21.30 | 0.9006 times | Fri 30 December 2022 | 19.85 (-39.02%) | 34.15 | 17.80 - 37.70 | 0.8986 times | Fri 31 December 2021 | 32.55 (52.82%) | 20.25 | 14.95 - 32.55 | 1.8431 times | Thu 31 December 2020 | 21.30 (610%) | 3.10 | 2.95 - 46.05 | 1.3704 times | Tue 31 December 2019 | 3.00 (-42.86%) | 5.15 | 2.88 - 5.35 | 0.1629 times | Mon 31 December 2018 | 5.25 (0%) | 2.46 | 2.24 - 5.56 | 0.0307 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HathwayBhaw
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hathway Bhaw 509073 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hathway Bhaw 509073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.7
Munafa value: 10 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayBhaw (509073) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.
HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HathwayBhaw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayBhaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.
HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.86 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.75 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.93 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.81 | 13.81 |
| 12 day EMA | 13.94 | 14.03 | 14.07 |
| 20 day EMA | 14.17 | 14.25 | 14.3 |
| 35 day EMA | 14.47 | 14.53 | 14.57 |
| 50 day EMA | 14.74 | 14.79 | 14.83 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.8 | 13.78 |
| 12 day SMA | 13.86 | 13.91 | 13.98 |
| 20 day SMA | 14.34 | 14.44 | 14.51 |
| 35 day SMA | 14.57 | 14.62 | 14.65 |
| 50 day SMA | 14.75 | 14.79 | 14.83 |
| 100 day SMA | 15.5 | 15.54 | 15.57 |
| 150 day SMA | 15.93 | 15.96 | 15.98 |
| 200 day SMA | 16.14 | 16.16 | 16.17 |
Fundamentals, profit and EPS of Hathway Bhaw 509073
EPS is 0.05 and PE is: 269.2
Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 13.99
EPS is -0.01 and PE is: -1346
Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)
Debt: 0.00 in crores
Market capitalization: 17.16
Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


