ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong intraday Stock price targets for HathwayBhaw are 11.98 and 12.69

Intraday Target 111.41
Intraday Target 211.84
Intraday Target 312.12
Intraday Target 412.55
Intraday Target 512.83

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Thu 22 January 2026 12.27 (2.85%) 11.69 11.69 - 12.40 0.3337 times
Wed 21 January 2026 11.93 (5.39%) 11.37 11.06 - 12.45 0.515 times
Tue 20 January 2026 11.32 (-10.09%) 13.45 10.80 - 13.45 0.9111 times
Mon 19 January 2026 12.59 (-8.83%) 14.97 12.30 - 14.97 1.8074 times
Fri 16 January 2026 13.81 (2.98%) 10.75 10.75 - 14.00 5.1925 times
Wed 14 January 2026 13.41 (-3.25%) 13.85 13.16 - 13.85 0.2472 times
Tue 13 January 2026 13.86 (6.04%) 13.98 13.07 - 13.98 0.2149 times
Mon 12 January 2026 13.07 (-1.21%) 13.49 13.00 - 14.48 0.5504 times
Fri 09 January 2026 13.23 (-4.13%) 13.80 13.20 - 13.80 0.0928 times
Thu 08 January 2026 13.80 (1.1%) 13.38 13.38 - 14.00 0.135 times
Wed 07 January 2026 13.65 (-0.51%) 13.13 13.13 - 14.05 0.051 times

 Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 9.45 and 13.62

Weekly Target 18.51
Weekly Target 210.39
Weekly Target 312.68
Weekly Target 414.56
Weekly Target 516.85

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Thu 22 January 2026 12.27 (-11.15%) 14.97 10.80 - 14.97 1.9725 times
Fri 16 January 2026 13.81 (4.38%) 13.49 10.75 - 14.48 3.4309 times
Fri 09 January 2026 13.23 (-6.17%) 14.05 13.05 - 14.17 0.2932 times
Fri 02 January 2026 14.10 (0.79%) 16.00 13.10 - 16.00 0.3101 times
Fri 26 December 2025 13.99 (-1.82%) 14.50 13.20 - 14.50 0.3583 times
Fri 19 December 2025 14.25 (2.44%) 13.63 13.15 - 14.49 0.4502 times
Fri 12 December 2025 13.91 (-5.57%) 15.74 13.00 - 15.74 0.9855 times
Fri 05 December 2025 14.73 (-7.01%) 15.84 14.50 - 15.98 1.1847 times
Fri 28 November 2025 15.84 (3.53%) 15.53 14.65 - 18.00 0.836 times
Fri 21 November 2025 15.30 (4.87%) 14.48 14.48 - 15.40 0.1786 times
Fri 14 November 2025 14.59 (-2.54%) 14.98 14.05 - 15.85 0.8565 times

 weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 9.4 and 13.62

Monthly Target 18.44
Monthly Target 210.36
Monthly Target 312.663333333333
Monthly Target 414.58
Monthly Target 516.88

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Thu 22 January 2026 12.27 (-13.16%) 14.27 10.75 - 14.97 1.225 times
Wed 31 December 2025 14.13 (-10.8%) 15.84 13.00 - 16.00 0.6804 times
Fri 28 November 2025 15.84 (5.25%) 15.44 14.00 - 18.00 0.4383 times
Fri 31 October 2025 15.05 (-9.88%) 17.03 13.03 - 17.80 0.6677 times
Tue 30 September 2025 16.70 (0.66%) 16.59 15.02 - 18.49 1.1056 times
Fri 29 August 2025 16.59 (0%) 16.59 14.50 - 17.75 0.7943 times
Thu 31 July 2025 16.59 (-4.82%) 17.78 16.03 - 19.99 1.6279 times
Mon 30 June 2025 17.43 (0.93%) 17.40 16.01 - 17.50 0.8592 times
Fri 30 May 2025 17.27 (-0.92%) 17.35 14.90 - 17.50 0.7334 times
Wed 30 April 2025 17.43 (9.14%) 16.00 15.10 - 21.70 1.8684 times
Fri 28 March 2025 15.97 (0.44%) 16.90 15.10 - 17.77 1.6106 times

 monthly chart HathwayBhaw

Yearly price and charts HathwayBhaw

Strong yearly Stock price targets for HathwayBhaw 509073 are 9.4 and 13.62

Yearly Target 18.44
Yearly Target 210.36
Yearly Target 312.663333333333
Yearly Target 414.58
Yearly Target 516.88

Yearly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Thu 22 January 2026 12.27 (-13.16%) 14.27 10.75 - 14.97 0.0785 times
Wed 31 December 2025 14.13 (-19.3%) 18.00 13.00 - 21.70 0.7933 times
Tue 31 December 2024 17.51 (-4.11%) 18.26 16.16 - 23.66 2.3251 times
Fri 29 December 2023 18.26 (-8.01%) 19.20 14.28 - 21.30 1.0038 times
Fri 30 December 2022 19.85 (-39.02%) 34.15 17.80 - 37.70 1.0016 times
Fri 31 December 2021 32.55 (52.82%) 20.25 14.95 - 32.55 2.0544 times
Thu 31 December 2020 21.30 (610%) 3.10 2.95 - 46.05 1.5275 times
Tue 31 December 2019 3.00 (-42.86%) 5.15 2.88 - 5.35 0.1816 times
Mon 31 December 2018 5.25 (0%) 2.46 2.24 - 5.56 0.0342 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hathway Bhaw 509073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.28

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.

HathwayBhaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayBhaw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayBhaw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 12.38
12 day DMA 13.06
20 day DMA 13.39
35 day DMA 13.7
50 day DMA 14.12
100 day DMA 14.93
150 day DMA 15.5
200 day DMA 15.86

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.412.63
12 day EMA12.8612.9713.16
20 day EMA13.213.313.44
35 day EMA13.6413.7213.83
50 day EMA13.9814.0514.14

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.6113
12 day SMA13.0613.213.38
20 day SMA13.3913.4713.54
35 day SMA13.713.7913.87
50 day SMA14.1214.1714.22
100 day SMA14.9314.9715.01
150 day SMA15.515.5315.57
200 day SMA15.8615.8815.9

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is 0.05 and PE is: 245.4

Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 13.99

EPS is -0.01 and PE is: -1227

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top