HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509073
- 509073 Experts view
- Tomorrow's Movement 509073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayBhaw
Strong intraday Stock price targets for HathwayBhaw are 12.49 and 13.98
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.823333333333 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 14.31 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.98 (4.68%) | 12.00 | 12.00 - 13.49 | 0.4435 times | Wed 11 February 2026 | 12.40 (2.73%) | 13.00 | 11.75 - 13.00 | 0.484 times | Tue 10 February 2026 | 12.07 (0.5%) | 13.96 | 11.53 - 13.96 | 1.0268 times | Mon 09 February 2026 | 12.01 (0.42%) | 12.10 | 11.01 - 12.89 | 1.049 times | Fri 06 February 2026 | 11.96 (-0.66%) | 12.04 | 11.91 - 13.37 | 0.3419 times | Thu 05 February 2026 | 12.04 (-6.23%) | 11.60 | 11.60 - 12.99 | 0.9555 times | Wed 04 February 2026 | 12.84 (3.05%) | 12.90 | 12.30 - 12.96 | 0.7319 times | Tue 03 February 2026 | 12.46 (-0.24%) | 12.32 | 12.06 - 12.98 | 3.1869 times | Mon 02 February 2026 | 12.49 (6.12%) | 12.55 | 12.49 - 12.73 | 0.0529 times | Sun 01 February 2026 | 11.77 (-5.39%) | 12.45 | 11.70 - 12.45 | 1.7274 times | Fri 30 January 2026 | 12.44 (5.16%) | 14.16 | 11.50 - 14.16 | 1.1743 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 12 and 14.95
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.98 (8.53%) | 12.10 | 11.01 - 13.96 | 0.3473 times | Fri 06 February 2026 | 11.96 (-3.86%) | 12.45 | 11.60 - 13.37 | 0.8091 times | Fri 30 January 2026 | 12.44 (4.27%) | 11.93 | 11.00 - 14.16 | 0.6268 times | Fri 23 January 2026 | 11.93 (-13.61%) | 14.97 | 10.80 - 14.97 | 2.1479 times | Fri 16 January 2026 | 13.81 (4.38%) | 13.49 | 10.75 - 14.48 | 3.5725 times | Fri 09 January 2026 | 13.23 (-6.17%) | 14.05 | 13.05 - 14.17 | 0.3053 times | Fri 02 January 2026 | 14.10 (0.79%) | 16.00 | 13.10 - 16.00 | 0.3229 times | Fri 26 December 2025 | 13.99 (-1.82%) | 14.50 | 13.20 - 14.50 | 0.3731 times | Fri 19 December 2025 | 14.25 (2.44%) | 13.63 | 13.15 - 14.49 | 0.4688 times | Fri 12 December 2025 | 13.91 (-5.57%) | 15.74 | 13.00 - 15.74 | 1.0262 times | Fri 05 December 2025 | 14.73 (-7.01%) | 15.84 | 14.50 - 15.98 | 1.2336 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 12 and 14.95
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.65 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.98 (4.34%) | 12.45 | 11.01 - 13.96 | 0.2766 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.6112 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.7991 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.5148 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.7843 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.2985 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.9329 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.912 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 1.0091 times | Fri 30 May 2025 | 17.27 (-0.92%) | 17.35 | 14.90 - 17.50 | 0.8615 times | Wed 30 April 2025 | 17.43 (9.14%) | 16.00 | 15.10 - 21.70 | 2.1945 times |
Yearly price and charts HathwayBhaw
Strong yearly Stock price targets for HathwayBhaw 509073 are 9.76 and 13.98
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 12.9 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 17.12 |
Yearly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.98 (-8.14%) | 14.27 | 10.75 - 14.97 | 0.1027 times | Wed 31 December 2025 | 14.13 (-19.3%) | 18.00 | 13.00 - 21.70 | 0.7911 times | Tue 31 December 2024 | 17.51 (-4.11%) | 18.26 | 16.16 - 23.66 | 2.3188 times | Fri 29 December 2023 | 18.26 (-8.01%) | 19.20 | 14.28 - 21.30 | 1.0011 times | Fri 30 December 2022 | 19.85 (-39.02%) | 34.15 | 17.80 - 37.70 | 0.9989 times | Fri 31 December 2021 | 32.55 (52.82%) | 20.25 | 14.95 - 32.55 | 2.0488 times | Thu 31 December 2020 | 21.30 (610%) | 3.10 | 2.95 - 46.05 | 1.5234 times | Tue 31 December 2019 | 3.00 (-42.86%) | 5.15 | 2.88 - 5.35 | 0.1811 times | Mon 31 December 2018 | 5.25 (0%) | 2.46 | 2.24 - 5.56 | 0.0341 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayBhaw
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Bhaw 509073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hathway Bhaw 509073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.67
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HathwayBhaw (509073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HathwayBhaw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HathwayBhaw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayBhaw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HathwayBhaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and HathwayBhaw 509073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.
HathwayBhaw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13.25 |
| 100 day DMA | 14.32 |
| 150 day DMA | 15.05 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.21 | 12.11 |
| 12 day EMA | 12.36 | 12.25 | 12.22 |
| 20 day EMA | 12.48 | 12.43 | 12.43 |
| 35 day EMA | 12.84 | 12.83 | 12.86 |
| 50 day EMA | 13.34 | 13.35 | 13.39 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.1 | 12.18 |
| 12 day SMA | 12.27 | 12.17 | 12.13 |
| 20 day SMA | 12.24 | 12.26 | 12.33 |
| 35 day SMA | 12.87 | 12.9 | 12.93 |
| 50 day SMA | 13.25 | 13.3 | 13.34 |
| 100 day SMA | 14.32 | 14.36 | 14.39 |
| 150 day SMA | 15.05 | 15.07 | 15.1 |
| 200 day SMA | 15.49 | 15.52 | 15.55 |
Fundamentals, profit and EPS of Hathway Bhaw 509073
EPS is 0.05 and PE is: 259.6
Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 13.99
EPS is -0.01 and PE is: -1298
Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)
Debt: 0.00 in crores
Market capitalization: 17.16
Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


