HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong Daily Stock price targets for HathwayBhaw 509073 are 19.57 and 20.5

Daily Target 1	18.84
Daily Target 2	19.37
Daily Target 3	19.773333333333
Daily Target 4	20.3
Daily Target 5	20.7

Daily price and volume Hathway Bhaw

Date	Closing	Open	Range	Volume
Thu 25 April 2024	19.89 (1.27%)	19.50	19.25 - 20.18	0.3689 times
Wed 24 April 2024	19.64 (-1.01%)	19.74	19.00 - 20.20	0.9048 times
Tue 23 April 2024	19.84 (4.42%)	19.38	18.72 - 20.19	1.0611 times
Mon 22 April 2024	19.00 (-0.58%)	19.11	18.20 - 19.87	0.8451 times
Fri 19 April 2024	19.11 (-1.49%)	19.00	18.96 - 19.94	0.4714 times
Thu 18 April 2024	19.40 (0.36%)	19.33	18.90 - 20.39	1.1417 times
Tue 16 April 2024	19.33 (-2.03%)	19.81	18.60 - 20.20	1.5629 times
Mon 15 April 2024	19.73 (-0.3%)	19.39	18.00 - 20.49	1.1541 times
Fri 12 April 2024	19.79 (2.06%)	19.01	18.80 - 21.30	1.2074 times
Wed 10 April 2024	19.39 (-5.37%)	20.10	18.45 - 22.00	1.2824 times
Tue 09 April 2024	20.49 (4.17%)	20.06	19.60 - 21.47	0.9865 times

Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 19.05 and 21.05

Weekly Target 1	17.43
Weekly Target 2	18.66
Weekly Target 3	19.43
Weekly Target 4	20.66
Weekly Target 5	21.43

Weekly price and volumes for Hathway Bhaw

Date	Closing	Open	Range	Volume
Thu 25 April 2024	19.89 (4.08%)	19.11	18.20 - 20.20	0.7716 times
Fri 19 April 2024	19.11 (-3.44%)	19.39	18.00 - 20.49	1.0507 times
Fri 12 April 2024	19.79 (-1.1%)	20.41	18.45 - 22.00	1.0071 times
Fri 05 April 2024	20.01 (21.13%)	16.52	16.52 - 20.54	1.7172 times
Thu 28 March 2024	16.52 (-4.89%)	17.37	16.50 - 17.64	0.4489 times
Fri 22 March 2024	17.37 (-2.47%)	17.81	16.16 - 18.00	0.8982 times
Fri 15 March 2024	17.81 (-7.19%)	19.56	16.53 - 19.56	0.9175 times
Thu 07 March 2024	19.19 (-6.39%)	20.00	18.72 - 20.64	1.0056 times
Sat 02 March 2024	20.50 (0.74%)	21.00	19.27 - 21.25	1.4909 times
Fri 23 February 2024	20.35 (-3.92%)	22.19	20.05 - 22.19	0.6922 times
Fri 16 February 2024	21.18 (-3.07%)	21.60	19.52 - 21.99	0.6566 times

weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 18.21 and 23.69

Monthly Target 1	13.99
Monthly Target 2	16.94
Monthly Target 3	19.47
Monthly Target 4	22.42
Monthly Target 5	24.95

Monthly price and volumes Hathway Bhaw

Date	Closing	Open	Range	Volume
Thu 25 April 2024	19.89 (20.4%)	16.52	16.52 - 22.00	1.1449 times
Thu 28 March 2024	16.52 (-19.96%)	20.99	16.16 - 21.10	0.9158 times
Thu 29 February 2024	20.64 (-1.76%)	20.99	19.52 - 23.08	1.5946 times
Wed 31 January 2024	21.01 (15.06%)	18.26	17.40 - 22.59	1.9734 times
Fri 29 December 2023	18.26 (0.44%)	18.30	17.11 - 19.16	1.2507 times
Thu 30 November 2023	18.18 (5.33%)	18.12	16.38 - 19.82	0.73 times
Tue 31 October 2023	17.26 (-13.18%)	20.69	16.70 - 20.69	0.5094 times
Fri 29 September 2023	19.88 (9.23%)	18.49	17.80 - 21.05	0.91 times
Thu 31 August 2023	18.20 (10.77%)	16.43	15.37 - 19.07	0.6086 times
Mon 31 July 2023	16.43 (-3.64%)	17.05	15.25 - 17.71	0.3626 times
Fri 30 June 2023	17.05 (3.4%)	16.75	15.56 - 17.75	0.3102 times

monthly chart HathwayBhaw

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hathway Bhaw 509073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.8

Munafa value: 100 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HathwayBhaw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayBhaw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HathwayBhaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and HathwayBhaw 509073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period	DMA value
5 day DMA	19.5
12 day DMA	19.61
20 day DMA	18.85
35 day DMA	18.58
50 day DMA	19.19
100 day DMA	19.37
150 day DMA	19.09
200 day DMA	18.68

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.64	19.51	19.44
12 day EMA	19.37	19.28	19.22
20 day EMA	19.17	19.09	19.03
35 day EMA	19.33	19.3	19.28
50 day EMA	19.48	19.46	19.45

SMA (simple moving average) of Hathway Bhaw 509073

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.5	19.4	19.34
12 day SMA	19.61	19.62	19.54
20 day SMA	18.85	18.73	18.59
35 day SMA	18.58	18.59	18.62
50 day SMA	19.19	19.23	19.28
100 day SMA	19.37	19.36	19.35
150 day SMA	19.09	19.09	19.1
200 day SMA	18.68	18.67	18.65

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is -0.01 and PE is: -1989

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

EPS is 0.05 and PE is: 397.8

Last quarter profit: (September 2023 quarter) -0.05 crores (-145.45%)

Debt: 0.00 in crores

Market capitalization: 14.55