Munafa Stock Market Course + Intraday & FNO calls 
HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509073
- 509073 Experts view
- Tomorrow's Movement 509073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayBhaw
Strong intraday Stock price targets for HathwayBhaw are 12.73 and 12.74
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 12.733333333333 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 12.74 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.73 (-0.08%) | 12.74 | 12.73 - 12.74 | 0.5572 times | Tue 09 June 2026 | 12.74 (-0.23%) | 12.77 | 12.74 - 12.77 | 0.1313 times | Mon 08 June 2026 | 12.77 (15.78%) | 11.03 | 11.03 - 12.84 | 1.5304 times | Fri 05 June 2026 | 11.03 (7.5%) | 10.51 | 10.51 - 11.03 | 0.5815 times | Thu 04 June 2026 | 10.26 (-16.24%) | 12.25 | 10.26 - 12.25 | 0.0463 times | Wed 03 June 2026 | 12.25 (-2.39%) | 12.55 | 12.25 - 12.55 | 0.3266 times | Tue 02 June 2026 | 12.55 (-7.72%) | 11.61 | 11.61 - 13.49 | 1.366 times | Mon 01 June 2026 | 13.60 (13.24%) | 11.51 | 11.51 - 13.60 | 0.2229 times | Fri 29 May 2026 | 12.01 (5.81%) | 13.50 | 12.01 - 13.50 | 4.0174 times | Wed 27 May 2026 | 11.35 (-9.92%) | 13.00 | 11.35 - 13.00 | 1.2203 times | Tue 26 May 2026 | 12.60 (0%) | 12.60 | 12.60 - 12.60 | 0.0695 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 11.88 and 13.69
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.73 (15.41%) | 11.03 | 11.03 - 12.84 | 0.2263 times | Fri 05 June 2026 | 11.03 (-8.16%) | 11.51 | 10.26 - 13.60 | 0.2594 times | Fri 29 May 2026 | 12.01 (-14.21%) | 13.90 | 11.35 - 13.90 | 1.222 times | Fri 22 May 2026 | 14.00 (21%) | 11.28 | 10.25 - 14.92 | 0.9768 times | Fri 15 May 2026 | 11.57 (1.85%) | 11.41 | 11.41 - 12.98 | 0.6451 times | Fri 08 May 2026 | 11.36 (-8.16%) | 12.37 | 11.11 - 13.84 | 1.3146 times | Thu 30 April 2026 | 12.37 (3.6%) | 11.94 | 11.11 - 12.50 | 0.6335 times | Fri 24 April 2026 | 11.94 (-3.71%) | 11.01 | 11.01 - 13.10 | 1.8271 times | Fri 17 April 2026 | 12.40 (-10.14%) | 13.74 | 11.60 - 13.90 | 0.9096 times | Fri 10 April 2026 | 13.80 (17.95%) | 11.76 | 11.00 - 13.80 | 1.9857 times | Thu 02 April 2026 | 11.70 (5.22%) | 10.80 | 9.80 - 12.66 | 1.2332 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 11.5 and 14.84
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.73 (6%) | 11.51 | 10.26 - 13.60 | 0.067 times | Fri 29 May 2026 | 12.01 (-2.91%) | 12.37 | 10.25 - 14.92 | 0.5736 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 0.833 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 2.7421 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.5816 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.6738 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.8302 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.5348 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.8148 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.349 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.9692 times |
Yearly price and charts HathwayBhaw
Strong yearly Stock price targets for HathwayBhaw 509073 are 8.68 and 13.85
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 12.5 |
| Yearly Target 4 | 15.2 |
| Yearly Target 5 | 17.67 |
Yearly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.73 (-9.91%) | 14.27 | 9.80 - 14.97 | 0.3302 times | Wed 31 December 2025 | 14.13 (-19.3%) | 18.00 | 13.00 - 21.70 | 0.7709 times | Tue 31 December 2024 | 17.51 (-4.11%) | 18.26 | 16.16 - 23.66 | 2.2595 times | Fri 29 December 2023 | 18.26 (-8.01%) | 19.20 | 14.28 - 21.30 | 0.9755 times | Fri 30 December 2022 | 19.85 (-39.02%) | 34.15 | 17.80 - 37.70 | 0.9734 times | Fri 31 December 2021 | 32.55 (52.82%) | 20.25 | 14.95 - 32.55 | 1.9964 times | Thu 31 December 2020 | 21.30 (610%) | 3.10 | 2.95 - 46.05 | 1.4844 times | Tue 31 December 2019 | 3.00 (-42.86%) | 5.15 | 2.88 - 5.35 | 0.1765 times | Mon 31 December 2018 | 5.25 (0%) | 2.46 | 2.24 - 5.56 | 0.0332 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayBhaw
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Bhaw 509073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hathway Bhaw 509073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.32
Munafa value: 75 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HathwayBhaw (509073) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HathwayBhaw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HathwayBhaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayBhaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayBhaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayBhaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and HathwayBhaw 509073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.
HathwayBhaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.19 | 11.92 |
| 12 day EMA | 12.23 | 12.14 | 12.03 |
| 20 day EMA | 12.18 | 12.12 | 12.05 |
| 35 day EMA | 12.1 | 12.06 | 12.02 |
| 50 day EMA | 12.03 | 12 | 11.97 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.81 | 11.77 |
| 12 day SMA | 12.21 | 12.31 | 12.29 |
| 20 day SMA | 12.11 | 12.1 | 12.1 |
| 35 day SMA | 12.09 | 12.09 | 12.08 |
| 50 day SMA | 12.09 | 12.07 | 12.02 |
| 100 day SMA | 12.1 | 12.11 | 12.12 |
| 150 day SMA | 12.88 | 12.9 | 12.92 |
| 200 day SMA | 13.66 | 13.68 | 13.7 |
Fundamentals, profit and EPS of Hathway Bhaw 509073
EPS is 0.05 and PE is: 254.6
Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 13.99
EPS is -0.01 and PE is: -1273
Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)
Debt: 0.00 in crores
Market capitalization: 17.16
Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
