ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong intraday Stock price targets for HathwayBhaw are 11.45 and 11.55

Intraday Target 111.43
Intraday Target 211.47
Intraday Target 311.533333333333
Intraday Target 411.57
Intraday Target 511.63

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Fri 14 August 2026 11.50 (-0.86%) 11.60 11.50 - 11.60 1.6884 times
Thu 13 August 2026 11.60 (-2.6%) 12.51 11.50 - 12.51 0.6151 times
Wed 12 August 2026 11.91 (5.31%) 11.35 11.35 - 11.97 1.2546 times
Tue 11 August 2026 11.31 (-6.99%) 12.16 11.31 - 12.16 0.0314 times
Mon 10 August 2026 12.16 (-0.16%) 11.03 11.03 - 12.16 0.6099 times
Fri 07 August 2026 12.18 (0%) 12.18 12.18 - 12.18 0.1542 times
Thu 06 August 2026 12.18 (6.65%) 11.26 11.26 - 12.49 1.0603 times
Wed 05 August 2026 11.42 (-0.26%) 11.02 11.02 - 13.42 1.4175 times
Tue 04 August 2026 11.45 (0.44%) 11.40 11.40 - 12.00 2.3157 times
Mon 03 August 2026 11.40 (-0.87%) 11.50 11.40 - 11.50 0.8529 times
Fri 31 July 2026 11.50 (-3.36%) 11.90 11.50 - 11.90 0.2222 times

 Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 11.27 and 12.75

Weekly Target 110.2
Weekly Target 210.85
Weekly Target 311.68
Weekly Target 412.33
Weekly Target 513.16

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Fri 14 August 2026 11.50 (-5.58%) 11.03 11.03 - 12.51 1.0016 times
Fri 07 August 2026 12.18 (5.91%) 11.50 11.02 - 13.42 1.3835 times
Fri 31 July 2026 11.50 (1.14%) 11.05 11.05 - 13.30 1.4492 times
Fri 24 July 2026 11.37 (3.36%) 11.01 11.00 - 12.90 0.7639 times
Fri 17 July 2026 11.00 (-5.98%) 12.50 11.00 - 12.50 0.3736 times
Fri 10 July 2026 11.70 (1.65%) 13.70 11.00 - 13.70 0.6359 times
Fri 03 July 2026 11.51 (-11.46%) 12.01 11.00 - 14.35 1.6913 times
Thu 25 June 2026 13.00 (2.36%) 12.50 12.00 - 14.40 1.1689 times
Fri 19 June 2026 12.70 (10.24%) 12.80 10.30 - 12.80 1.059 times
Fri 12 June 2026 11.52 (4.44%) 11.03 11.03 - 12.84 0.4732 times
Fri 05 June 2026 11.03 (-8.16%) 11.51 10.26 - 13.60 0.479 times

 weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 10.3 and 12.7

Monthly Target 19.58
Monthly Target 210.54
Monthly Target 311.98
Monthly Target 412.94
Monthly Target 514.38

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Fri 14 August 2026 11.50 (0%) 11.50 11.02 - 13.42 0.2083 times
Fri 31 July 2026 11.50 (4.55%) 11.26 11.00 - 13.70 0.3616 times
Tue 30 June 2026 11.00 (-8.41%) 11.51 10.26 - 14.40 0.3454 times
Fri 29 May 2026 12.01 (-2.91%) 12.37 10.25 - 14.92 0.6708 times
Thu 30 April 2026 12.37 (16.04%) 11.64 10.26 - 13.90 0.9741 times
Mon 30 March 2026 10.66 (-12.98%) 11.02 9.80 - 12.93 3.2065 times
Fri 27 February 2026 12.25 (-1.53%) 12.45 11.01 - 13.96 0.6801 times
Fri 30 January 2026 12.44 (-11.96%) 14.27 10.75 - 14.97 1.9573 times
Wed 31 December 2025 14.13 (-10.8%) 15.84 13.00 - 16.00 0.9707 times
Fri 28 November 2025 15.84 (5.25%) 15.44 14.00 - 18.00 0.6254 times
Fri 31 October 2025 15.05 (-9.88%) 17.03 13.03 - 17.80 0.9528 times

 monthly chart HathwayBhaw

Yearly price and charts HathwayBhaw

Strong yearly Stock price targets for HathwayBhaw 509073 are 8.07 and 13.24

Yearly Target 16.92
Yearly Target 29.21
Yearly Target 312.09
Yearly Target 414.38
Yearly Target 517.26

Yearly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Fri 14 August 2026 11.50 (-18.61%) 14.27 9.80 - 14.97 0.3653 times
Wed 31 December 2025 14.13 (-19.3%) 18.00 13.00 - 21.70 0.7678 times
Tue 31 December 2024 17.51 (-4.11%) 18.26 16.16 - 23.66 2.2504 times
Fri 29 December 2023 18.26 (-8.01%) 19.20 14.28 - 21.30 0.9716 times
Fri 30 December 2022 19.85 (-39.02%) 34.15 17.80 - 37.70 0.9694 times
Fri 31 December 2021 32.55 (52.82%) 20.25 14.95 - 32.55 1.9884 times
Thu 31 December 2020 21.30 (610%) 3.10 2.95 - 46.05 1.4784 times
Tue 31 December 2019 3.00 (-42.86%) 5.15 2.88 - 5.35 0.1758 times
Mon 31 December 2018 5.25 (0%) 2.46 2.24 - 5.56 0.0331 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Bhaw 509073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.6

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HathwayBhaw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.

HathwayBhaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayBhaw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HathwayBhaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.71
20 day DMA 11.58
35 day DMA 11.77
50 day DMA 11.84
100 day DMA 11.94
150 day DMA 12.09
200 day DMA 12.72

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.7311.8
12 day EMA11.6811.7111.73
20 day EMA11.711.7211.73
35 day EMA11.7511.7711.78
50 day EMA11.8711.8911.9

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.8311.95
12 day SMA11.7111.7511.71
20 day SMA11.5811.6111.63
35 day SMA11.7711.7911.81
50 day SMA11.8411.8611.9
100 day SMA11.9411.9411.94
150 day SMA12.0912.112.12
200 day SMA12.7212.7412.76

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is 0.05 and PE is: 230

Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 13.99

EPS is -0.01 and PE is: -1150

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top