ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong intraday Stock price targets for HathwayBhaw are 11.63 and 12.37

Intraday Target 111.01
Intraday Target 211.51
Intraday Target 311.753333333333
Intraday Target 412.25
Intraday Target 512.49

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Wed 01 July 2026 12.00 (9.09%) 11.26 11.26 - 12.00 0.0852 times
Tue 30 June 2026 11.00 (-9.24%) 12.12 11.00 - 14.35 2.5085 times
Mon 29 June 2026 12.12 (-6.77%) 12.01 12.01 - 12.85 0.2511 times
Thu 25 June 2026 13.00 (-3.2%) 12.00 12.00 - 13.00 1.0517 times
Wed 24 June 2026 13.43 (11.92%) 14.40 13.00 - 14.40 2.7396 times
Tue 23 June 2026 12.00 (-3.85%) 12.48 12.00 - 12.48 0.0496 times
Mon 22 June 2026 12.48 (-1.73%) 12.50 12.48 - 12.50 0.3251 times
Fri 19 June 2026 12.70 (10.15%) 11.70 11.70 - 12.70 0.1452 times
Thu 18 June 2026 11.53 (-6.64%) 12.35 11.53 - 12.40 1.202 times
Wed 17 June 2026 12.35 (19.9%) 10.57 10.57 - 12.36 1.642 times
Tue 16 June 2026 10.30 (-16.94%) 12.39 10.30 - 12.39 0.2933 times

 Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 9.83 and 13.18

Weekly Target 19.1
Weekly Target 210.55
Weekly Target 312.45
Weekly Target 413.9
Weekly Target 515.8

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Wed 01 July 2026 12.00 (-7.69%) 12.01 11.00 - 14.35 0.6222 times
Thu 25 June 2026 13.00 (2.36%) 12.50 12.00 - 14.40 0.9112 times
Fri 19 June 2026 12.70 (10.24%) 12.80 10.30 - 12.80 0.8255 times
Fri 12 June 2026 11.52 (4.44%) 11.03 11.03 - 12.84 0.3689 times
Fri 05 June 2026 11.03 (-8.16%) 11.51 10.26 - 13.60 0.3734 times
Fri 29 May 2026 12.01 (-14.21%) 13.90 11.35 - 13.90 1.7592 times
Fri 22 May 2026 14.00 (21%) 11.28 10.25 - 14.92 1.4063 times
Fri 15 May 2026 11.57 (1.85%) 11.41 11.41 - 12.98 0.9287 times
Fri 08 May 2026 11.36 (-8.16%) 12.37 11.11 - 13.84 1.8926 times
Thu 30 April 2026 12.37 (3.6%) 11.94 11.11 - 12.50 0.912 times
Fri 24 April 2026 11.94 (-3.71%) 11.01 11.01 - 13.10 2.6304 times

 weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 11.63 and 12.37

Monthly Target 111.01
Monthly Target 211.51
Monthly Target 311.753333333333
Monthly Target 412.25
Monthly Target 512.49

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Wed 01 July 2026 12.00 (9.09%) 11.26 11.26 - 12.00 0.002 times
Tue 30 June 2026 11.00 (-8.41%) 11.51 10.26 - 14.40 0.3326 times
Fri 29 May 2026 12.01 (-2.91%) 12.37 10.25 - 14.92 0.6459 times
Thu 30 April 2026 12.37 (16.04%) 11.64 10.26 - 13.90 0.938 times
Mon 30 March 2026 10.66 (-12.98%) 11.02 9.80 - 12.93 3.0876 times
Fri 27 February 2026 12.25 (-1.53%) 12.45 11.01 - 13.96 0.6549 times
Fri 30 January 2026 12.44 (-11.96%) 14.27 10.75 - 14.97 1.8847 times
Wed 31 December 2025 14.13 (-10.8%) 15.84 13.00 - 16.00 0.9348 times
Fri 28 November 2025 15.84 (5.25%) 15.44 14.00 - 18.00 0.6022 times
Fri 31 October 2025 15.05 (-9.88%) 17.03 13.03 - 17.80 0.9174 times
Tue 30 September 2025 16.70 (0.66%) 16.59 15.02 - 18.49 1.519 times

 monthly chart HathwayBhaw

Yearly price and charts HathwayBhaw

Strong yearly Stock price targets for HathwayBhaw 509073 are 8.32 and 13.49

Yearly Target 17.09
Yearly Target 29.54
Yearly Target 312.256666666667
Yearly Target 414.71
Yearly Target 517.43

Yearly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Wed 01 July 2026 12.00 (-15.07%) 14.27 9.80 - 14.97 0.3415 times
Wed 31 December 2025 14.13 (-19.3%) 18.00 13.00 - 21.70 0.7699 times
Tue 31 December 2024 17.51 (-4.11%) 18.26 16.16 - 23.66 2.2566 times
Fri 29 December 2023 18.26 (-8.01%) 19.20 14.28 - 21.30 0.9742 times
Fri 30 December 2022 19.85 (-39.02%) 34.15 17.80 - 37.70 0.9721 times
Fri 31 December 2021 32.55 (52.82%) 20.25 14.95 - 32.55 1.9938 times
Thu 31 December 2020 21.30 (610%) 3.10 2.95 - 46.05 1.4825 times
Tue 31 December 2019 3.00 (-42.86%) 5.15 2.88 - 5.35 0.1762 times
Mon 31 December 2018 5.25 (0%) 2.46 2.24 - 5.56 0.0332 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hathway Bhaw 509073 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hathway Bhaw 509073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.5

Munafa value: 55 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HathwayBhaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.

HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HathwayBhaw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayBhaw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 12.31
12 day DMA 12.11
20 day DMA 12.06
35 day DMA 12.12
50 day DMA 12.1
100 day DMA 12.06
150 day DMA 12.63
200 day DMA 13.37

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0112.0112.51
12 day EMA12.1412.1612.37
20 day EMA12.1412.1512.27
35 day EMA12.1212.1312.2
50 day EMA12.1612.1712.22

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.3112.61
12 day SMA12.1112.0712.21
20 day SMA12.0612.0912.22
35 day SMA12.1212.1412.15
50 day SMA12.112.1112.14
100 day SMA12.0612.0612.07
150 day SMA12.6312.6512.68
200 day SMA13.3713.3913.41

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is 0.05 and PE is: 240

Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 13.99

EPS is -0.01 and PE is: -1200

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top