HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509073
- 509073 Experts view
- Tomorrow's Movement 509073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayBhaw
Strong intraday Stock price targets for HathwayBhaw are 16.82 and 18.4
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 18.03 |
| Intraday Target 4 | 18.77 |
| Intraday Target 5 | 19.61 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 17.93 (-1.38%) | 18.54 | 17.29 - 18.87 | 0.404 times |
| Thu 24 April 2025 | 18.18 (-3.4%) | 18.99 | 18.11 - 18.99 | 0.3178 times |
| Tue 22 April 2025 | 18.82 (-2.18%) | 20.00 | 18.02 - 20.00 | 0.6231 times |
| Mon 21 April 2025 | 19.24 (-0.36%) | 18.00 | 18.00 - 19.80 | 0.6851 times |
| Thu 17 April 2025 | 19.31 (1.47%) | 20.10 | 18.89 - 21.70 | 4.278 times |
| Wed 16 April 2025 | 19.03 (19.99%) | 18.70 | 18.70 - 19.03 | 3.0897 times |
| Tue 15 April 2025 | 15.86 (-0.75%) | 16.47 | 15.52 - 16.47 | 0.2228 times |
| Fri 11 April 2025 | 15.98 (-0.06%) | 16.49 | 15.55 - 16.49 | 0.1049 times |
| Wed 09 April 2025 | 15.99 (3.03%) | 15.60 | 15.50 - 16.47 | 0.0414 times |
| Tue 08 April 2025 | 15.52 (-5.6%) | 15.98 | 15.50 - 15.99 | 0.2333 times |
| Fri 04 April 2025 | 16.44 (2.75%) | 16.49 | 15.80 - 16.49 | 0.028 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 16.26 and 18.97
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 18.406666666667 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 17.93 (-7.15%) | 18.00 | 17.29 - 20.00 | 0.9016 times |
| Thu 17 April 2025 | 19.31 (20.84%) | 16.47 | 15.52 - 21.70 | 3.3709 times |
| Fri 11 April 2025 | 15.98 (-2.8%) | 15.98 | 15.50 - 16.49 | 0.1685 times |
| Fri 04 April 2025 | 16.44 (2.94%) | 16.00 | 15.10 - 16.50 | 0.1334 times |
| Fri 28 March 2025 | 15.97 (-1.36%) | 16.95 | 15.51 - 17.50 | 0.5698 times |
| Fri 21 March 2025 | 16.19 (0.5%) | 16.98 | 15.75 - 16.98 | 2.3233 times |
| Thu 13 March 2025 | 16.11 (-1.53%) | 17.49 | 16.00 - 17.77 | 0.323 times |
| Fri 07 March 2025 | 16.36 (2.89%) | 16.90 | 15.10 - 17.49 | 0.902 times |
| Fri 28 February 2025 | 15.90 (-6.69%) | 17.47 | 14.86 - 17.47 | 0.5998 times |
| Fri 21 February 2025 | 17.04 (2.71%) | 16.90 | 16.00 - 17.49 | 0.7077 times |
| Fri 14 February 2025 | 16.59 (-1.6%) | 17.20 | 16.00 - 17.75 | 0.4736 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 16.52 and 23.12
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 18.243333333333 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 17.93 (12.27%) | 16.00 | 15.10 - 21.70 | 0.8542 times |
| Fri 28 March 2025 | 15.97 (0.44%) | 16.90 | 15.10 - 17.77 | 0.769 times |
| Fri 28 February 2025 | 15.90 (-5.64%) | 16.01 | 14.86 - 17.75 | 0.4349 times |
| Fri 31 January 2025 | 16.85 (-3.77%) | 18.00 | 15.75 - 19.48 | 0.5173 times |
| Tue 31 December 2024 | 17.51 (-2.78%) | 17.90 | 16.54 - 21.00 | 0.6403 times |
| Fri 29 November 2024 | 18.01 (-4.86%) | 19.00 | 17.01 - 19.00 | 0.2244 times |
| Thu 31 October 2024 | 18.93 (-2.72%) | 19.46 | 17.00 - 23.66 | 1.693 times |
| Mon 30 September 2024 | 19.46 (-2.46%) | 20.00 | 18.56 - 20.10 | 0.765 times |
| Fri 30 August 2024 | 19.95 (-3.76%) | 20.69 | 18.50 - 22.00 | 1.9388 times |
| Wed 31 July 2024 | 20.73 (5.44%) | 19.66 | 18.70 - 22.69 | 2.1631 times |
| Fri 28 June 2024 | 19.66 (7.79%) | 18.97 | 17.55 - 22.80 | 1.6001 times |
Yearly price and charts HathwayBhaw
Strong yearly Stock price targets for HathwayBhaw 509073 are 12.98 and 19.82
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 14.63 |
| Yearly Target 3 | 18.163333333333 |
| Yearly Target 4 | 21.47 |
| Yearly Target 5 | 25 |
Yearly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 17.93 (2.4%) | 18.00 | 14.86 - 21.70 | 0.3263 times |
| Tue 31 December 2024 | 17.51 (-4.11%) | 18.26 | 16.16 - 23.66 | 2.1951 times |
| Fri 29 December 2023 | 18.26 (-8.01%) | 19.20 | 14.28 - 21.30 | 0.9477 times |
| Fri 30 December 2022 | 19.85 (-39.02%) | 34.15 | 17.80 - 37.70 | 0.9456 times |
| Fri 31 December 2021 | 32.55 (52.82%) | 20.25 | 14.95 - 32.55 | 1.9395 times |
| Thu 31 December 2020 | 21.30 (610%) | 3.10 | 2.95 - 46.05 | 1.4421 times |
| Tue 31 December 2019 | 3.00 (-42.86%) | 5.15 | 2.88 - 5.35 | 0.1714 times |
| Mon 31 December 2018 | 5.25 (0%) | 2.46 | 2.24 - 5.56 | 0.0323 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HathwayBhaw
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HathwayBhaw (509073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HathwayBhaw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HathwayBhaw in short term and the buy signal is strong.
HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayBhaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HathwayBhaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.
HathwayBhaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 17.36 |
| 20 day DMA | 16.97 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.72 |
| 100 day DMA | 17.28 |
| 150 day DMA | 17.84 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.35 | 18.44 |
| 12 day EMA | 17.7 | 17.66 | 17.56 |
| 20 day EMA | 17.32 | 17.26 | 17.16 |
| 35 day EMA | 17.01 | 16.96 | 16.89 |
| 50 day EMA | 16.87 | 16.83 | 16.77 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.92 | 18.45 |
| 12 day SMA | 17.36 | 17.21 | 17.02 |
| 20 day SMA | 16.97 | 16.9 | 16.82 |
| 35 day SMA | 16.69 | 16.66 | 16.63 |
| 50 day SMA | 16.72 | 16.7 | 16.66 |
| 100 day SMA | 17.28 | 17.28 | 17.28 |
| 150 day SMA | 17.84 | 17.85 | 17.86 |
| 200 day SMA | 18.4 | 18.41 | 18.41 |
Fundamentals, profit and EPS of Hathway Bhaw 509073
EPS is -0.01 and PE is: -1793
Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)
Debt: 0.00 in crores
Market capitalization: 17.16
EPS is 0.05 and PE is: 358.6
Last quarter profit: (September 2023 quarter) -0.05 crores (-145.45%)
Debt: 0.00 in crores
Market capitalization: 14.55
Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance