ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong intraday Stock price targets for HathwayBhaw are 11.02 and 11.02

Intraday Target 111.02
Intraday Target 211.02
Intraday Target 311.02
Intraday Target 411.02
Intraday Target 511.02

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Fri 04 September 2026 11.02 (-3.33%) 11.02 11.02 - 11.02 0.0033 times
Thu 03 September 2026 11.40 (0%) 11.40 11.40 - 11.40 0.0245 times
Wed 02 September 2026 11.40 (-0.87%) 11.50 11.40 - 11.50 0.1022 times
Tue 01 September 2026 11.50 (-4.09%) 11.98 11.50 - 11.98 0.2215 times
Mon 31 August 2026 11.99 (6.11%) 12.00 11.50 - 12.00 2.7481 times
Fri 28 August 2026 11.30 (-1.74%) 11.30 11.30 - 11.30 0.4651 times
Thu 27 August 2026 11.50 (-2.62%) 11.70 11.50 - 11.70 0.067 times
Wed 26 August 2026 11.81 (7.36%) 11.00 11.00 - 11.81 0.2951 times
Tue 25 August 2026 11.00 (-0.72%) 11.08 10.06 - 12.00 4.4376 times
Mon 24 August 2026 11.08 (-3.23%) 11.06 11.06 - 11.45 1.6356 times
Fri 21 August 2026 11.45 (2.05%) 11.44 11.44 - 11.45 0.1954 times

 Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 10.53 and 11.51

Weekly Target 110.37
Weekly Target 210.69
Weekly Target 311.346666666667
Weekly Target 411.67
Weekly Target 512.33

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Fri 04 September 2026 11.02 (-2.48%) 12.00 11.02 - 12.00 0.7693 times
Fri 28 August 2026 11.30 (-1.31%) 11.06 10.06 - 12.00 1.7127 times
Fri 21 August 2026 11.45 (-0.43%) 11.50 11.16 - 11.50 0.392 times
Fri 14 August 2026 11.50 (-5.58%) 11.03 11.03 - 12.51 0.9779 times
Fri 07 August 2026 12.18 (5.91%) 11.50 11.02 - 13.42 1.3508 times
Fri 31 July 2026 11.50 (1.14%) 11.05 11.05 - 13.30 1.4149 times
Fri 24 July 2026 11.37 (3.36%) 11.01 11.00 - 12.90 0.7458 times
Fri 17 July 2026 11.00 (-5.98%) 12.50 11.00 - 12.50 0.3648 times
Fri 10 July 2026 11.70 (1.65%) 13.70 11.00 - 13.70 0.6208 times
Fri 03 July 2026 11.51 (-11.46%) 12.01 11.00 - 14.35 1.6512 times
Thu 25 June 2026 13.00 (2.36%) 12.50 12.00 - 14.40 1.1412 times

 weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 10.54 and 11.5

Monthly Target 110.38
Monthly Target 210.7
Monthly Target 311.34
Monthly Target 411.66
Monthly Target 512.3

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Fri 04 September 2026 11.02 (-8.09%) 11.98 11.02 - 11.98 0.0081 times
Mon 31 August 2026 11.99 (4.26%) 11.50 10.06 - 13.42 0.4751 times
Fri 31 July 2026 11.50 (4.55%) 11.26 11.00 - 13.70 0.3754 times
Tue 30 June 2026 11.00 (-8.41%) 11.51 10.26 - 14.40 0.3586 times
Fri 29 May 2026 12.01 (-2.91%) 12.37 10.25 - 14.92 0.6964 times
Thu 30 April 2026 12.37 (16.04%) 11.64 10.26 - 13.90 1.0113 times
Mon 30 March 2026 10.66 (-12.98%) 11.02 9.80 - 12.93 3.3291 times
Fri 27 February 2026 12.25 (-1.53%) 12.45 11.01 - 13.96 0.7061 times
Fri 30 January 2026 12.44 (-11.96%) 14.27 10.75 - 14.97 2.0321 times
Wed 31 December 2025 14.13 (-10.8%) 15.84 13.00 - 16.00 1.0079 times
Fri 28 November 2025 15.84 (5.25%) 15.44 14.00 - 18.00 0.6493 times

 monthly chart HathwayBhaw

Yearly price and charts HathwayBhaw

Strong yearly Stock price targets for HathwayBhaw 509073 are 7.83 and 13

Yearly Target 16.76
Yearly Target 28.89
Yearly Target 311.93
Yearly Target 414.06
Yearly Target 517.1

Yearly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Fri 04 September 2026 11.02 (-22.01%) 14.27 9.80 - 14.97 0.376 times
Wed 31 December 2025 14.13 (-19.3%) 18.00 13.00 - 21.70 0.7668 times
Tue 31 December 2024 17.51 (-4.11%) 18.26 16.16 - 23.66 2.2476 times
Fri 29 December 2023 18.26 (-8.01%) 19.20 14.28 - 21.30 0.9704 times
Fri 30 December 2022 19.85 (-39.02%) 34.15 17.80 - 37.70 0.9682 times
Fri 31 December 2021 32.55 (52.82%) 20.25 14.95 - 32.55 1.9859 times
Thu 31 December 2020 21.30 (610%) 3.10 2.95 - 46.05 1.4766 times
Tue 31 December 2019 3.00 (-42.86%) 5.15 2.88 - 5.35 0.1755 times
Mon 31 December 2018 5.25 (0%) 2.46 2.24 - 5.56 0.033 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.

HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayBhaw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HathwayBhaw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.39
20 day DMA 11.44
35 day DMA 11.48
50 day DMA 11.65
100 day DMA 11.9
150 day DMA 11.91
200 day DMA 12.45

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3211.4711.51
12 day EMA11.411.4711.48
20 day EMA11.4511.4911.5
35 day EMA11.5511.5811.59
50 day EMA11.6711.711.71

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.5211.54
12 day SMA11.3911.4111.39
20 day SMA11.4411.511.54
35 day SMA11.4811.5111.53
50 day SMA11.6511.6711.69
100 day SMA11.911.9111.93
150 day SMA11.9111.9211.92
200 day SMA12.4512.4712.48

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is 0.05 and PE is: 220.4

Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 13.99

EPS is -0.01 and PE is: -1102

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top