ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong intraday Stock price targets for HathwayBhaw are 10.55 and 11.25

Intraday Target 19.97
Intraday Target 210.43
Intraday Target 310.666666666667
Intraday Target 411.13
Intraday Target 511.37

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Fri 30 October 2026 10.90 (-0.91%) 10.20 10.20 - 10.90 4.9629 times
Tue 27 October 2026 11.00 (-1.79%) 11.00 11.00 - 11.00 0.2707 times
Mon 26 October 2026 11.20 (0.45%) 11.15 11.15 - 11.20 0.0192 times
Fri 23 October 2026 11.15 (8.25%) 9.28 9.28 - 11.33 0.3281 times
Thu 22 October 2026 10.30 (-0.96%) 10.30 10.30 - 10.30 0.7186 times
Wed 21 October 2026 10.40 (-5.37%) 11.95 10.40 - 11.95 0.4168 times
Mon 19 October 2026 10.99 (-4.43%) 10.35 10.35 - 10.99 0.9006 times
Fri 16 October 2026 11.50 (0%) 11.50 11.50 - 11.50 0.2707 times
Thu 15 October 2026 11.50 (9.52%) 11.55 11.50 - 11.55 0.2778 times
Wed 14 October 2026 10.50 (-7.98%) 11.41 10.28 - 11.41 1.8347 times
Tue 13 October 2026 11.41 (0.09%) 11.41 11.41 - 11.41 5.9377 times

 Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 10.05 and 11.05

Weekly Target 19.77
Weekly Target 210.33
Weekly Target 310.766666666667
Weekly Target 411.33
Weekly Target 511.77

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Fri 30 October 2026 10.90 (-2.24%) 11.15 10.20 - 11.20 0.7287 times
Fri 23 October 2026 11.15 (-3.04%) 10.35 9.28 - 11.95 0.328 times
Fri 16 October 2026 11.50 (2.59%) 11.45 10.28 - 11.55 1.5242 times
Tue 06 October 2026 11.21 (-2.52%) 11.20 11.20 - 11.21 0.6925 times
Thu 01 October 2026 11.50 (3.23%) 11.00 11.00 - 11.50 0.2589 times
Fri 25 September 2026 11.14 (-7.17%) 10.81 10.81 - 11.98 1.2258 times
Fri 18 September 2026 12.00 (3.36%) 11.61 10.35 - 12.45 0.4632 times
Fri 11 September 2026 11.61 (5.35%) 11.03 10.85 - 12.00 0.7134 times
Fri 04 September 2026 11.02 (-2.48%) 12.00 11.02 - 12.00 1.2601 times
Fri 28 August 2026 11.30 (-1.31%) 11.06 10.06 - 12.00 2.8052 times
Fri 21 August 2026 11.45 (-0.43%) 11.50 11.16 - 11.50 0.642 times

 weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 8.76 and 11.43

Monthly Target 18.04
Monthly Target 29.47
Monthly Target 310.71
Monthly Target 412.14
Monthly Target 513.38

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Fri 30 October 2026 10.90 (-5.22%) 11.50 9.28 - 11.95 0.1992 times
Tue 29 September 2026 11.50 (-4.09%) 11.98 10.35 - 12.45 0.1703 times
Mon 31 August 2026 11.99 (4.26%) 11.50 10.06 - 13.42 0.5093 times
Fri 31 July 2026 11.50 (4.55%) 11.26 11.00 - 13.70 0.4024 times
Tue 30 June 2026 11.00 (-8.41%) 11.51 10.26 - 14.40 0.3844 times
Fri 29 May 2026 12.01 (-2.91%) 12.37 10.25 - 14.92 0.7465 times
Thu 30 April 2026 12.37 (16.04%) 11.64 10.26 - 13.90 1.0841 times
Mon 30 March 2026 10.66 (-12.98%) 11.02 9.80 - 12.93 3.5686 times
Fri 27 February 2026 12.25 (-1.53%) 12.45 11.01 - 13.96 0.7569 times
Fri 30 January 2026 12.44 (-11.96%) 14.27 10.75 - 14.97 2.1783 times
Wed 31 December 2025 14.13 (-10.8%) 15.84 13.00 - 16.00 1.0804 times

 monthly chart HathwayBhaw

Yearly price and charts HathwayBhaw

Strong yearly Stock price targets for HathwayBhaw 509073 are 7.25 and 12.94

Yearly Target 16.03
Yearly Target 28.46
Yearly Target 311.716666666667
Yearly Target 414.15
Yearly Target 517.41

Yearly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Fri 30 October 2026 10.90 (-22.86%) 14.27 9.28 - 14.97 0.3894 times
Wed 31 December 2025 14.13 (-19.3%) 18.00 13.00 - 21.70 0.7656 times
Tue 31 December 2024 17.51 (-4.11%) 18.26 16.16 - 23.66 2.2441 times
Fri 29 December 2023 18.26 (-8.01%) 19.20 14.28 - 21.30 0.9688 times
Fri 30 December 2022 19.85 (-39.02%) 34.15 17.80 - 37.70 0.9667 times
Fri 31 December 2021 32.55 (52.82%) 20.25 14.95 - 32.55 1.9828 times
Thu 31 December 2020 21.30 (610%) 3.10 2.95 - 46.05 1.4743 times
Tue 31 December 2019 3.00 (-42.86%) 5.15 2.88 - 5.35 0.1753 times
Mon 31 December 2018 5.25 (0%) 2.46 2.24 - 5.56 0.033 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hathway Bhaw 509073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.

HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayBhaw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HathwayBhaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and HathwayBhaw 509073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 10.91
12 day DMA 11.02
20 day DMA 11.11
35 day DMA 11.3
50 day DMA 11.34
100 day DMA 11.62
150 day DMA 11.74
200 day DMA 11.95

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9510.9810.97
12 day EMA11.0211.0411.05
20 day EMA11.1211.1411.15
35 day EMA11.2311.2511.26
50 day EMA11.3411.3611.37

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9110.8110.81
12 day SMA11.0211.0511.06
20 day SMA11.1111.1611.16
35 day SMA11.311.3311.34
50 day SMA11.3411.3611.39
100 day SMA11.6211.6411.65
150 day SMA11.7411.7411.75
200 day SMA11.9511.9611.97

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is 0.05 and PE is: 218

Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 13.99

EPS is -0.01 and PE is: -1090

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top