HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509073
- 509073 Experts view
- Tomorrow's Movement 509073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayBhaw
Strong intraday Stock price targets for HathwayBhaw are 10.41 and 11.8
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 11.556666666667 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.95 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.14 (-7.78%) | 11.27 | 11.07 - 12.46 | 0.657 times | Thu 12 March 2026 | 12.08 (6.06%) | 11.42 | 10.55 - 12.17 | 0.3495 times | Wed 11 March 2026 | 11.39 (-4.45%) | 11.92 | 11.16 - 12.46 | 0.6525 times | Tue 10 March 2026 | 11.92 (3.29%) | 12.27 | 10.31 - 12.27 | 0.8913 times | Mon 09 March 2026 | 11.54 (9.28%) | 10.70 | 10.20 - 12.50 | 1.9795 times | Fri 06 March 2026 | 10.56 (-6.55%) | 11.07 | 10.00 - 11.50 | 1.3472 times | Thu 05 March 2026 | 11.30 (2.63%) | 11.25 | 10.75 - 11.98 | 0.8064 times | Wed 04 March 2026 | 11.01 (-5.82%) | 11.01 | 10.75 - 11.64 | 0.8083 times | Mon 02 March 2026 | 11.69 (-4.57%) | 11.02 | 11.00 - 12.25 | 2.2268 times | Fri 27 February 2026 | 12.25 (1.24%) | 13.88 | 12.00 - 13.88 | 0.2816 times | Thu 26 February 2026 | 12.10 (-2.65%) | 12.42 | 11.67 - 13.00 | 1.1585 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 10.67 and 12.97
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.14 (5.49%) | 10.70 | 10.20 - 12.50 | 1.2406 times | Fri 06 March 2026 | 10.56 (-13.8%) | 11.02 | 10.00 - 12.25 | 1.4211 times | Fri 27 February 2026 | 12.25 (-1.21%) | 12.26 | 11.50 - 13.88 | 0.5963 times | Fri 20 February 2026 | 12.40 (-3.13%) | 12.80 | 11.13 - 13.70 | 0.3389 times | Fri 13 February 2026 | 12.80 (7.02%) | 12.10 | 11.01 - 13.96 | 0.3145 times | Fri 06 February 2026 | 11.96 (-3.86%) | 12.45 | 11.60 - 13.37 | 0.6602 times | Fri 30 January 2026 | 12.44 (4.27%) | 11.93 | 11.00 - 14.16 | 0.5115 times | Fri 23 January 2026 | 11.93 (-13.61%) | 14.97 | 10.80 - 14.97 | 1.7527 times | Fri 16 January 2026 | 13.81 (4.38%) | 13.49 | 10.75 - 14.48 | 2.9151 times | Fri 09 January 2026 | 13.23 (-6.17%) | 14.05 | 13.05 - 14.17 | 0.2491 times | Fri 02 January 2026 | 14.10 (0.79%) | 16.00 | 13.10 - 16.00 | 0.2635 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 10.57 and 13.07
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.14 (-9.06%) | 11.02 | 10.00 - 12.50 | 0.7647 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.5487 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.5793 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.7833 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.5046 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.7688 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.2728 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.9144 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.8741 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 0.9892 times | Fri 30 May 2025 | 17.27 (-0.92%) | 17.35 | 14.90 - 17.50 | 0.8444 times |
Yearly price and charts HathwayBhaw
Strong yearly Stock price targets for HathwayBhaw 509073 are 8.09 and 13.06
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 12.036666666667 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 17.01 |
Yearly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.14 (-21.16%) | 14.27 | 10.00 - 14.97 | 0.1595 times | Wed 31 December 2025 | 14.13 (-19.3%) | 18.00 | 13.00 - 21.70 | 0.7861 times | Tue 31 December 2024 | 17.51 (-4.11%) | 18.26 | 16.16 - 23.66 | 2.304 times | Fri 29 December 2023 | 18.26 (-8.01%) | 19.20 | 14.28 - 21.30 | 0.9947 times | Fri 30 December 2022 | 19.85 (-39.02%) | 34.15 | 17.80 - 37.70 | 0.9925 times | Fri 31 December 2021 | 32.55 (52.82%) | 20.25 | 14.95 - 32.55 | 2.0357 times | Thu 31 December 2020 | 21.30 (610%) | 3.10 | 2.95 - 46.05 | 1.5136 times | Tue 31 December 2019 | 3.00 (-42.86%) | 5.15 | 2.88 - 5.35 | 0.1799 times | Mon 31 December 2018 | 5.25 (0%) | 2.46 | 2.24 - 5.56 | 0.0339 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayBhaw
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hathway Bhaw 509073 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.
HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayBhaw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayBhaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.
HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.62 |
| 20 day DMA | 12 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.43 |
| 100 day DMA | 13.54 |
| 150 day DMA | 14.41 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.69 | 11.49 |
| 12 day EMA | 11.66 | 11.76 | 11.7 |
| 20 day EMA | 11.85 | 11.93 | 11.91 |
| 35 day EMA | 12.16 | 12.22 | 12.23 |
| 50 day EMA | 12.46 | 12.51 | 12.53 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.5 | 11.34 |
| 12 day SMA | 11.62 | 11.73 | 11.8 |
| 20 day SMA | 12 | 12.09 | 12.11 |
| 35 day SMA | 12.08 | 12.11 | 12.11 |
| 50 day SMA | 12.43 | 12.49 | 12.52 |
| 100 day SMA | 13.54 | 13.58 | 13.6 |
| 150 day SMA | 14.41 | 14.44 | 14.47 |
| 200 day SMA | 15 | 15.03 | 15.05 |
Fundamentals, profit and EPS of Hathway Bhaw 509073
EPS is 0.05 and PE is: 222.8
Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 13.99
EPS is -0.01 and PE is: -1114
Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)
Debt: 0.00 in crores
Market capitalization: 17.16
Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


