ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong intraday Stock price targets for HathwayBhaw are 13.02 and 13.91

Intraday Target 112.87
Intraday Target 213.16
Intraday Target 313.756666666667
Intraday Target 414.05
Intraday Target 514.65

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Wed 24 December 2025 13.46 (-2.46%) 13.52 13.46 - 14.35 0.541 times
Tue 23 December 2025 13.80 (2.99%) 13.31 13.31 - 14.00 0.0822 times
Mon 22 December 2025 13.40 (-5.96%) 14.50 13.20 - 14.50 2.1005 times
Fri 19 December 2025 14.25 (3.41%) 13.78 13.78 - 14.45 0.3303 times
Thu 18 December 2025 13.78 (0.22%) 13.85 13.15 - 13.96 0.5243 times
Wed 17 December 2025 13.75 (0.07%) 14.00 13.75 - 14.11 0.3939 times
Tue 16 December 2025 13.74 (-3.92%) 14.26 13.38 - 14.26 1.1206 times
Mon 15 December 2025 14.30 (2.8%) 13.63 13.36 - 14.49 2.4533 times
Fri 12 December 2025 13.91 (-0.64%) 14.28 13.16 - 14.28 0.6303 times
Thu 11 December 2025 14.00 (-0.07%) 14.01 13.00 - 14.01 1.8236 times
Wed 10 December 2025 14.01 (0.43%) 14.01 14.01 - 14.01 0.0039 times

 Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 12.68 and 13.98

Weekly Target 112.42
Weekly Target 212.94
Weekly Target 313.72
Weekly Target 414.24
Weekly Target 515.02

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Wed 24 December 2025 13.46 (-5.54%) 14.50 13.20 - 14.50 0.4384 times
Fri 19 December 2025 14.25 (2.44%) 13.63 13.15 - 14.49 0.7762 times
Fri 12 December 2025 13.91 (-5.57%) 15.74 13.00 - 15.74 1.6991 times
Fri 05 December 2025 14.73 (-7.01%) 15.84 14.50 - 15.98 2.0426 times
Fri 28 November 2025 15.84 (3.53%) 15.53 14.65 - 18.00 1.4413 times
Fri 21 November 2025 15.30 (4.87%) 14.48 14.48 - 15.40 0.308 times
Fri 14 November 2025 14.59 (-2.54%) 14.98 14.05 - 15.85 1.4767 times
Fri 07 November 2025 14.97 (-0.53%) 15.44 14.00 - 15.75 0.3377 times
Fri 31 October 2025 15.05 (-2.08%) 14.78 14.51 - 15.50 1.1524 times
Thu 23 October 2025 15.37 (2.6%) 13.78 13.78 - 15.95 0.3275 times
Fri 17 October 2025 14.98 (-3.79%) 13.03 13.03 - 16.83 1.3458 times

 weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 11.74 and 14.72

Monthly Target 111.17
Monthly Target 212.31
Monthly Target 314.146666666667
Monthly Target 415.29
Monthly Target 517.13

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Wed 24 December 2025 13.46 (-15.03%) 15.84 13.00 - 15.98 0.591 times
Fri 28 November 2025 15.84 (5.25%) 15.44 14.00 - 18.00 0.4249 times
Fri 31 October 2025 15.05 (-9.88%) 17.03 13.03 - 17.80 0.6474 times
Tue 30 September 2025 16.70 (0.66%) 16.59 15.02 - 18.49 1.0718 times
Fri 29 August 2025 16.59 (0%) 16.59 14.50 - 17.75 0.77 times
Thu 31 July 2025 16.59 (-4.82%) 17.78 16.03 - 19.99 1.5782 times
Mon 30 June 2025 17.43 (0.93%) 17.40 16.01 - 17.50 0.8329 times
Fri 30 May 2025 17.27 (-0.92%) 17.35 14.90 - 17.50 0.711 times
Wed 30 April 2025 17.43 (9.14%) 16.00 15.10 - 21.70 1.8113 times
Fri 28 March 2025 15.97 (0.44%) 16.90 15.10 - 17.77 1.5615 times
Fri 28 February 2025 15.90 (-5.64%) 16.01 14.86 - 17.75 0.883 times

 monthly chart HathwayBhaw

Yearly price and charts HathwayBhaw

Strong yearly Stock price targets for HathwayBhaw 509073 are 8.88 and 17.58

Yearly Target 17.35
Yearly Target 210.41
Yearly Target 316.053333333333
Yearly Target 419.11
Yearly Target 524.75

Yearly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Wed 24 December 2025 13.46 (-23.13%) 18.00 13.00 - 21.70 0.7076 times
Tue 31 December 2024 17.51 (-4.11%) 18.26 16.16 - 23.66 2.086 times
Fri 29 December 2023 18.26 (-8.01%) 19.20 14.28 - 21.30 0.9006 times
Fri 30 December 2022 19.85 (-39.02%) 34.15 17.80 - 37.70 0.8986 times
Fri 31 December 2021 32.55 (52.82%) 20.25 14.95 - 32.55 1.8431 times
Thu 31 December 2020 21.30 (610%) 3.10 2.95 - 46.05 1.3704 times
Tue 31 December 2019 3.00 (-42.86%) 5.15 2.88 - 5.35 0.1629 times
Mon 31 December 2018 5.25 (0%) 2.46 2.24 - 5.56 0.0307 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hathway Bhaw 509073 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hathway Bhaw 509073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.7

Munafa value: 10 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.

HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HathwayBhaw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayBhaw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.86
20 day DMA 14.34
35 day DMA 14.57
50 day DMA 14.75
100 day DMA 15.5
150 day DMA 15.93
200 day DMA 16.14

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.8113.81
12 day EMA13.9414.0314.07
20 day EMA14.1714.2514.3
35 day EMA14.4714.5314.57
50 day EMA14.7414.7914.83

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.813.78
12 day SMA13.8613.9113.98
20 day SMA14.3414.4414.51
35 day SMA14.5714.6214.65
50 day SMA14.7514.7914.83
100 day SMA15.515.5415.57
150 day SMA15.9315.9615.98
200 day SMA16.1416.1616.17

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is 0.05 and PE is: 269.2

Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 13.99

EPS is -0.01 and PE is: -1346

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top