HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509073
- 509073 Experts view
- Tomorrow's Movement 509073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayBhaw
Strong intraday Stock price targets for HathwayBhaw are 11.02 and 11.02
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.02 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.02 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.02 (-3.33%) | 11.02 | 11.02 - 11.02 | 0.0033 times | Thu 03 September 2026 | 11.40 (0%) | 11.40 | 11.40 - 11.40 | 0.0245 times | Wed 02 September 2026 | 11.40 (-0.87%) | 11.50 | 11.40 - 11.50 | 0.1022 times | Tue 01 September 2026 | 11.50 (-4.09%) | 11.98 | 11.50 - 11.98 | 0.2215 times | Mon 31 August 2026 | 11.99 (6.11%) | 12.00 | 11.50 - 12.00 | 2.7481 times | Fri 28 August 2026 | 11.30 (-1.74%) | 11.30 | 11.30 - 11.30 | 0.4651 times | Thu 27 August 2026 | 11.50 (-2.62%) | 11.70 | 11.50 - 11.70 | 0.067 times | Wed 26 August 2026 | 11.81 (7.36%) | 11.00 | 11.00 - 11.81 | 0.2951 times | Tue 25 August 2026 | 11.00 (-0.72%) | 11.08 | 10.06 - 12.00 | 4.4376 times | Mon 24 August 2026 | 11.08 (-3.23%) | 11.06 | 11.06 - 11.45 | 1.6356 times | Fri 21 August 2026 | 11.45 (2.05%) | 11.44 | 11.44 - 11.45 | 0.1954 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 10.53 and 11.51
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.02 (-2.48%) | 12.00 | 11.02 - 12.00 | 0.7693 times | Fri 28 August 2026 | 11.30 (-1.31%) | 11.06 | 10.06 - 12.00 | 1.7127 times | Fri 21 August 2026 | 11.45 (-0.43%) | 11.50 | 11.16 - 11.50 | 0.392 times | Fri 14 August 2026 | 11.50 (-5.58%) | 11.03 | 11.03 - 12.51 | 0.9779 times | Fri 07 August 2026 | 12.18 (5.91%) | 11.50 | 11.02 - 13.42 | 1.3508 times | Fri 31 July 2026 | 11.50 (1.14%) | 11.05 | 11.05 - 13.30 | 1.4149 times | Fri 24 July 2026 | 11.37 (3.36%) | 11.01 | 11.00 - 12.90 | 0.7458 times | Fri 17 July 2026 | 11.00 (-5.98%) | 12.50 | 11.00 - 12.50 | 0.3648 times | Fri 10 July 2026 | 11.70 (1.65%) | 13.70 | 11.00 - 13.70 | 0.6208 times | Fri 03 July 2026 | 11.51 (-11.46%) | 12.01 | 11.00 - 14.35 | 1.6512 times | Thu 25 June 2026 | 13.00 (2.36%) | 12.50 | 12.00 - 14.40 | 1.1412 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 10.54 and 11.5
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.02 (-8.09%) | 11.98 | 11.02 - 11.98 | 0.0081 times | Mon 31 August 2026 | 11.99 (4.26%) | 11.50 | 10.06 - 13.42 | 0.4751 times | Fri 31 July 2026 | 11.50 (4.55%) | 11.26 | 11.00 - 13.70 | 0.3754 times | Tue 30 June 2026 | 11.00 (-8.41%) | 11.51 | 10.26 - 14.40 | 0.3586 times | Fri 29 May 2026 | 12.01 (-2.91%) | 12.37 | 10.25 - 14.92 | 0.6964 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 1.0113 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 3.3291 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.7061 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 2.0321 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 1.0079 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.6493 times |
Yearly price and charts HathwayBhaw
Strong yearly Stock price targets for HathwayBhaw 509073 are 7.83 and 13
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 11.93 |
| Yearly Target 4 | 14.06 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.02 (-22.01%) | 14.27 | 9.80 - 14.97 | 0.376 times | Wed 31 December 2025 | 14.13 (-19.3%) | 18.00 | 13.00 - 21.70 | 0.7668 times | Tue 31 December 2024 | 17.51 (-4.11%) | 18.26 | 16.16 - 23.66 | 2.2476 times | Fri 29 December 2023 | 18.26 (-8.01%) | 19.20 | 14.28 - 21.30 | 0.9704 times | Fri 30 December 2022 | 19.85 (-39.02%) | 34.15 | 17.80 - 37.70 | 0.9682 times | Fri 31 December 2021 | 32.55 (52.82%) | 20.25 | 14.95 - 32.55 | 1.9859 times | Thu 31 December 2020 | 21.30 (610%) | 3.10 | 2.95 - 46.05 | 1.4766 times | Tue 31 December 2019 | 3.00 (-42.86%) | 5.15 | 2.88 - 5.35 | 0.1755 times | Mon 31 December 2018 | 5.25 (0%) | 2.46 | 2.24 - 5.56 | 0.033 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayBhaw
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayBhaw (509073) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.
HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayBhaw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HathwayBhaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.
HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.47 | 11.51 |
| 12 day EMA | 11.4 | 11.47 | 11.48 |
| 20 day EMA | 11.45 | 11.49 | 11.5 |
| 35 day EMA | 11.55 | 11.58 | 11.59 |
| 50 day EMA | 11.67 | 11.7 | 11.71 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.52 | 11.54 |
| 12 day SMA | 11.39 | 11.41 | 11.39 |
| 20 day SMA | 11.44 | 11.5 | 11.54 |
| 35 day SMA | 11.48 | 11.51 | 11.53 |
| 50 day SMA | 11.65 | 11.67 | 11.69 |
| 100 day SMA | 11.9 | 11.91 | 11.93 |
| 150 day SMA | 11.91 | 11.92 | 11.92 |
| 200 day SMA | 12.45 | 12.47 | 12.48 |
Fundamentals, profit and EPS of Hathway Bhaw 509073
EPS is 0.05 and PE is: 220.4
Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 13.99
EPS is -0.01 and PE is: -1102
Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)
Debt: 0.00 in crores
Market capitalization: 17.16
Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


