HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509073
- 509073 Experts view
- Tomorrow's Movement 509073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayBhaw
Strong intraday Stock price targets for HathwayBhaw are 11.14 and 11.14
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 11.14 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.14 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.14 (0.09%) | 11.14 | 11.14 - 11.14 | 2.013 times | Thu 24 September 2026 | 11.13 (1%) | 11.13 | 11.13 - 11.13 | 0.0177 times | Wed 23 September 2026 | 11.02 (-7%) | 11.85 | 11.01 - 11.85 | 0.4246 times | Tue 22 September 2026 | 11.85 (7.63%) | 11.98 | 11.85 - 11.98 | 2.9467 times | Mon 21 September 2026 | 11.01 (-8.25%) | 10.81 | 10.81 - 11.01 | 1.8498 times | Fri 18 September 2026 | 12.00 (4.35%) | 10.35 | 10.35 - 12.45 | 1.0419 times | Thu 17 September 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.9908 times | Wed 16 September 2026 | 11.50 (-1.03%) | 11.57 | 11.50 - 11.57 | 0.3185 times | Tue 15 September 2026 | 11.62 (0.09%) | 11.61 | 11.61 - 11.62 | 0.3892 times | Fri 11 September 2026 | 11.61 (0.96%) | 11.61 | 11.61 - 11.61 | 0.0079 times | Thu 10 September 2026 | 11.50 (-3.93%) | 11.95 | 10.85 - 11.95 | 1.7653 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 10.98 and 12.15
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.14 (-7.17%) | 10.81 | 10.81 - 11.98 | 0.8476 times | Fri 18 September 2026 | 12.00 (3.36%) | 11.61 | 10.35 - 12.45 | 0.3203 times | Fri 11 September 2026 | 11.61 (5.35%) | 11.03 | 10.85 - 12.00 | 0.4933 times | Fri 04 September 2026 | 11.02 (-2.48%) | 12.00 | 11.02 - 12.00 | 0.8712 times | Fri 28 August 2026 | 11.30 (-1.31%) | 11.06 | 10.06 - 12.00 | 1.9396 times | Fri 21 August 2026 | 11.45 (-0.43%) | 11.50 | 11.16 - 11.50 | 0.4439 times | Fri 14 August 2026 | 11.50 (-5.58%) | 11.03 | 11.03 - 12.51 | 1.1074 times | Fri 07 August 2026 | 12.18 (5.91%) | 11.50 | 11.02 - 13.42 | 1.5297 times | Fri 31 July 2026 | 11.50 (1.14%) | 11.05 | 11.05 - 13.30 | 1.6023 times | Fri 24 July 2026 | 11.37 (3.36%) | 11.01 | 11.00 - 12.90 | 0.8446 times | Fri 17 July 2026 | 11.00 (-5.98%) | 12.50 | 11.00 - 12.50 | 0.4131 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 9.7 and 11.8
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.14 (-7.09%) | 11.98 | 10.35 - 12.45 | 0.1424 times | Mon 31 August 2026 | 11.99 (4.26%) | 11.50 | 10.06 - 13.42 | 0.4687 times | Fri 31 July 2026 | 11.50 (4.55%) | 11.26 | 11.00 - 13.70 | 0.3703 times | Tue 30 June 2026 | 11.00 (-8.41%) | 11.51 | 10.26 - 14.40 | 0.3538 times | Fri 29 May 2026 | 12.01 (-2.91%) | 12.37 | 10.25 - 14.92 | 0.687 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 0.9977 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 3.2843 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.6966 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 2.0048 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.9943 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.6405 times |
Yearly price and charts HathwayBhaw
Strong yearly Stock price targets for HathwayBhaw 509073 are 7.89 and 13.06
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 11.97 |
| Yearly Target 4 | 14.14 |
| Yearly Target 5 | 17.14 |
Yearly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.14 (-21.16%) | 14.27 | 9.80 - 14.97 | 0.3814 times | Wed 31 December 2025 | 14.13 (-19.3%) | 18.00 | 13.00 - 21.70 | 0.7663 times | Tue 31 December 2024 | 17.51 (-4.11%) | 18.26 | 16.16 - 23.66 | 2.2462 times | Fri 29 December 2023 | 18.26 (-8.01%) | 19.20 | 14.28 - 21.30 | 0.9697 times | Fri 30 December 2022 | 19.85 (-39.02%) | 34.15 | 17.80 - 37.70 | 0.9676 times | Fri 31 December 2021 | 32.55 (52.82%) | 20.25 | 14.95 - 32.55 | 1.9846 times | Thu 31 December 2020 | 21.30 (610%) | 3.10 | 2.95 - 46.05 | 1.4756 times | Tue 31 December 2019 | 3.00 (-42.86%) | 5.15 | 2.88 - 5.35 | 0.1754 times | Mon 31 December 2018 | 5.25 (0%) | 2.46 | 2.24 - 5.56 | 0.033 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayBhaw
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hathway Bhaw 509073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.18
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.
HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayBhaw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayBhaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.
HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.85 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.32 | 11.41 |
| 12 day EMA | 11.39 | 11.43 | 11.49 |
| 20 day EMA | 11.44 | 11.47 | 11.51 |
| 35 day EMA | 11.51 | 11.53 | 11.55 |
| 50 day EMA | 11.51 | 11.53 | 11.55 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.4 | 11.48 |
| 12 day SMA | 11.49 | 11.52 | 11.59 |
| 20 day SMA | 11.5 | 11.51 | 11.55 |
| 35 day SMA | 11.49 | 11.52 | 11.53 |
| 50 day SMA | 11.51 | 11.52 | 11.54 |
| 100 day SMA | 11.79 | 11.8 | 11.8 |
| 150 day SMA | 11.85 | 11.86 | 11.87 |
| 200 day SMA | 12.2 | 12.22 | 12.24 |
Fundamentals, profit and EPS of Hathway Bhaw 509073
EPS is 0.05 and PE is: 222.8
Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 13.99
EPS is -0.01 and PE is: -1114
Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)
Debt: 0.00 in crores
Market capitalization: 17.16
Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


