HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509073
- 509073 Experts view
- Tomorrow's Movement 509073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayBhaw
Strong intraday Stock price targets for HathwayBhaw are 10.88 and 12.74
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 11.39 |
| Intraday Target 3 | 12.233333333333 |
| Intraday Target 4 | 13.25 |
| Intraday Target 5 | 14.09 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.40 (-3.28%) | 13.08 | 11.22 - 13.08 | 2.2935 times | Thu 19 February 2026 | 12.82 (7.1%) | 11.92 | 11.92 - 13.70 | 1.1421 times | Wed 18 February 2026 | 11.97 (-4.47%) | 12.38 | 11.13 - 12.38 | 0.422 times | Tue 17 February 2026 | 12.53 (-0.4%) | 12.57 | 11.85 - 12.57 | 0.9743 times | Mon 16 February 2026 | 12.58 (-1.72%) | 12.80 | 11.86 - 12.80 | 0.3549 times | Fri 13 February 2026 | 12.80 (-1.39%) | 12.94 | 12.80 - 12.94 | 0.4759 times | Thu 12 February 2026 | 12.98 (4.68%) | 12.00 | 12.00 - 13.49 | 0.6405 times | Wed 11 February 2026 | 12.40 (2.73%) | 13.00 | 11.75 - 13.00 | 0.699 times | Tue 10 February 2026 | 12.07 (0.5%) | 13.96 | 11.53 - 13.96 | 1.483 times | Mon 09 February 2026 | 12.01 (0.42%) | 12.10 | 11.01 - 12.89 | 1.5149 times | Fri 06 February 2026 | 11.96 (-0.66%) | 12.04 | 11.91 - 13.37 | 0.4938 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 10.48 and 13.05
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.40 (-3.13%) | 12.80 | 11.13 - 13.70 | 0.4406 times | Fri 13 February 2026 | 12.80 (7.02%) | 12.10 | 11.01 - 13.96 | 0.4088 times | Fri 06 February 2026 | 11.96 (-3.86%) | 12.45 | 11.60 - 13.37 | 0.8583 times | Fri 30 January 2026 | 12.44 (4.27%) | 11.93 | 11.00 - 14.16 | 0.6649 times | Fri 23 January 2026 | 11.93 (-13.61%) | 14.97 | 10.80 - 14.97 | 2.2784 times | Fri 16 January 2026 | 13.81 (4.38%) | 13.49 | 10.75 - 14.48 | 3.7895 times | Fri 09 January 2026 | 13.23 (-6.17%) | 14.05 | 13.05 - 14.17 | 0.3239 times | Fri 02 January 2026 | 14.10 (0.79%) | 16.00 | 13.10 - 16.00 | 0.3425 times | Fri 26 December 2025 | 13.99 (-1.82%) | 14.50 | 13.20 - 14.50 | 0.3958 times | Fri 19 December 2025 | 14.25 (2.44%) | 13.63 | 13.15 - 14.49 | 0.4973 times | Fri 12 December 2025 | 13.91 (-5.57%) | 15.74 | 13.00 - 15.74 | 1.0885 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 10.23 and 13.18
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.40 (-0.32%) | 12.45 | 11.01 - 13.96 | 0.3809 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.5939 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.7905 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.5093 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.7759 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.2846 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.9229 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.8915 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 0.9983 times | Fri 30 May 2025 | 17.27 (-0.92%) | 17.35 | 14.90 - 17.50 | 0.8522 times | Wed 30 April 2025 | 17.43 (9.14%) | 16.00 | 15.10 - 21.70 | 2.1709 times |
Yearly price and charts HathwayBhaw
Strong yearly Stock price targets for HathwayBhaw 509073 are 9.47 and 13.69
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 12.706666666667 |
| Yearly Target 4 | 14.66 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.40 (-12.24%) | 14.27 | 10.75 - 14.97 | 0.1085 times | Wed 31 December 2025 | 14.13 (-19.3%) | 18.00 | 13.00 - 21.70 | 0.7906 times | Tue 31 December 2024 | 17.51 (-4.11%) | 18.26 | 16.16 - 23.66 | 2.3173 times | Fri 29 December 2023 | 18.26 (-8.01%) | 19.20 | 14.28 - 21.30 | 1.0005 times | Fri 30 December 2022 | 19.85 (-39.02%) | 34.15 | 17.80 - 37.70 | 0.9983 times | Fri 31 December 2021 | 32.55 (52.82%) | 20.25 | 14.95 - 32.55 | 2.0475 times | Thu 31 December 2020 | 21.30 (610%) | 3.10 | 2.95 - 46.05 | 1.5224 times | Tue 31 December 2019 | 3.00 (-42.86%) | 5.15 | 2.88 - 5.35 | 0.181 times | Mon 31 December 2018 | 5.25 (0%) | 2.46 | 2.24 - 5.56 | 0.034 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayBhaw
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hathway Bhaw 509073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hathway Bhaw 509073 looks bearish. It has broken an important moving average level of 12.48 with high volumes
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HathwayBhaw (509073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HathwayBhaw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayBhaw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HathwayBhaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.
HathwayBhaw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.65 |
| 50 day DMA | 13.01 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.89 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.51 | 12.36 |
| 12 day EMA | 12.44 | 12.45 | 12.38 |
| 20 day EMA | 12.48 | 12.49 | 12.45 |
| 35 day EMA | 12.75 | 12.77 | 12.77 |
| 50 day EMA | 13.07 | 13.1 | 13.11 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.54 | 12.57 |
| 12 day SMA | 12.38 | 12.42 | 12.39 |
| 20 day SMA | 12.3 | 12.28 | 12.25 |
| 35 day SMA | 12.65 | 12.69 | 12.73 |
| 50 day SMA | 13.01 | 13.05 | 13.07 |
| 100 day SMA | 14.1 | 14.14 | 14.17 |
| 150 day SMA | 14.89 | 14.92 | 14.95 |
| 200 day SMA | 15.35 | 15.37 | 15.39 |
Fundamentals, profit and EPS of Hathway Bhaw 509073
EPS is 0.05 and PE is: 248
Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 13.99
EPS is -0.01 and PE is: -1240
Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)
Debt: 0.00 in crores
Market capitalization: 17.16
Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


