HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509073
- 509073 Experts view
- Tomorrow's Movement 509073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayBhaw
Strong intraday Stock price targets for HathwayBhaw are 11.11 and 13.78
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 13.286666666667 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 15.96 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.59 (-8.83%) | 14.97 | 12.30 - 14.97 | 2.1158 times | Fri 16 January 2026 | 13.81 (2.98%) | 10.75 | 10.75 - 14.00 | 6.0783 times | Wed 14 January 2026 | 13.41 (-3.25%) | 13.85 | 13.16 - 13.85 | 0.2893 times | Tue 13 January 2026 | 13.86 (6.04%) | 13.98 | 13.07 - 13.98 | 0.2516 times | Mon 12 January 2026 | 13.07 (-1.21%) | 13.49 | 13.00 - 14.48 | 0.6443 times | Fri 09 January 2026 | 13.23 (-4.13%) | 13.80 | 13.20 - 13.80 | 0.1086 times | Thu 08 January 2026 | 13.80 (1.1%) | 13.38 | 13.38 - 14.00 | 0.158 times | Wed 07 January 2026 | 13.65 (-0.51%) | 13.13 | 13.13 - 14.05 | 0.0597 times | Tue 06 January 2026 | 13.72 (-1.93%) | 13.98 | 13.05 - 14.17 | 0.2593 times | Mon 05 January 2026 | 13.99 (-0.78%) | 14.05 | 13.10 - 14.05 | 0.0352 times | Fri 02 January 2026 | 14.10 (1.08%) | 13.95 | 13.95 - 14.23 | 0.0354 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 11.11 and 13.78
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 13.286666666667 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.59 (-8.83%) | 14.97 | 12.30 - 14.97 | 1.1071 times | Fri 16 January 2026 | 13.81 (4.38%) | 13.49 | 10.75 - 14.48 | 3.8007 times | Fri 09 January 2026 | 13.23 (-6.17%) | 14.05 | 13.05 - 14.17 | 0.3248 times | Fri 02 January 2026 | 14.10 (0.79%) | 16.00 | 13.10 - 16.00 | 0.3435 times | Fri 26 December 2025 | 13.99 (-1.82%) | 14.50 | 13.20 - 14.50 | 0.3969 times | Fri 19 December 2025 | 14.25 (2.44%) | 13.63 | 13.15 - 14.49 | 0.4988 times | Fri 12 December 2025 | 13.91 (-5.57%) | 15.74 | 13.00 - 15.74 | 1.0917 times | Fri 05 December 2025 | 14.73 (-7.01%) | 15.84 | 14.50 - 15.98 | 1.3124 times | Fri 28 November 2025 | 15.84 (3.53%) | 15.53 | 14.65 - 18.00 | 0.9261 times | Fri 21 November 2025 | 15.30 (4.87%) | 14.48 | 14.48 - 15.40 | 0.1979 times | Fri 14 November 2025 | 14.59 (-2.54%) | 14.98 | 14.05 - 15.85 | 0.9488 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 9.56 and 13.78
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.59 (-10.9%) | 14.27 | 10.75 - 14.97 | 1.0401 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.6947 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.4475 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.6818 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.1289 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.811 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.6622 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 0.8773 times | Fri 30 May 2025 | 17.27 (-0.92%) | 17.35 | 14.90 - 17.50 | 0.7489 times | Wed 30 April 2025 | 17.43 (9.14%) | 16.00 | 15.10 - 21.70 | 1.9077 times | Fri 28 March 2025 | 15.97 (0.44%) | 16.90 | 15.10 - 17.77 | 1.6446 times |
Yearly price and charts HathwayBhaw
Strong yearly Stock price targets for HathwayBhaw 509073 are 9.56 and 13.78
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 12.77 |
| Yearly Target 4 | 14.79 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.59 (-10.9%) | 14.27 | 10.75 - 14.97 | 0.0654 times | Wed 31 December 2025 | 14.13 (-19.3%) | 18.00 | 13.00 - 21.70 | 0.7944 times | Tue 31 December 2024 | 17.51 (-4.11%) | 18.26 | 16.16 - 23.66 | 2.3286 times | Fri 29 December 2023 | 18.26 (-8.01%) | 19.20 | 14.28 - 21.30 | 1.0053 times | Fri 30 December 2022 | 19.85 (-39.02%) | 34.15 | 17.80 - 37.70 | 1.0031 times | Fri 31 December 2021 | 32.55 (52.82%) | 20.25 | 14.95 - 32.55 | 2.0574 times | Thu 31 December 2020 | 21.30 (610%) | 3.10 | 2.95 - 46.05 | 1.5297 times | Tue 31 December 2019 | 3.00 (-42.86%) | 5.15 | 2.88 - 5.35 | 0.1819 times | Mon 31 December 2018 | 5.25 (0%) | 2.46 | 2.24 - 5.56 | 0.0342 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayBhaw
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hathway Bhaw 509073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hathway Bhaw 509073 looks bearish. It has broken an important moving average level of 13.67 with high volumes
Munafa value: 5 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.
HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HathwayBhaw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayBhaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.
HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.69 |
| 35 day DMA | 14 |
| 50 day DMA | 14.29 |
| 100 day DMA | 15.06 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.62 | 13.52 |
| 12 day EMA | 13.5 | 13.67 | 13.65 |
| 20 day EMA | 13.67 | 13.78 | 13.78 |
| 35 day EMA | 13.97 | 14.05 | 14.06 |
| 50 day EMA | 14.24 | 14.31 | 14.33 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.48 | 13.47 |
| 12 day SMA | 13.6 | 13.73 | 13.7 |
| 20 day SMA | 13.69 | 13.75 | 13.74 |
| 35 day SMA | 14 | 14.08 | 14.14 |
| 50 day SMA | 14.29 | 14.32 | 14.35 |
| 100 day SMA | 15.06 | 15.1 | 15.12 |
| 150 day SMA | 15.61 | 15.64 | 15.66 |
| 200 day SMA | 15.93 | 15.95 | 15.96 |
Fundamentals, profit and EPS of Hathway Bhaw 509073
EPS is 0.05 and PE is: 251.8
Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 13.99
EPS is -0.01 and PE is: -1259
Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)
Debt: 0.00 in crores
Market capitalization: 17.16
Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


