HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509073
- 509073 Experts view
- Tomorrow's Movement 509073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayBhaw
Strong intraday Stock price targets for HathwayBhaw are 10.55 and 11.25
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.666666666667 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.37 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.90 (-0.91%) | 10.20 | 10.20 - 10.90 | 4.9629 times | Tue 27 October 2026 | 11.00 (-1.79%) | 11.00 | 11.00 - 11.00 | 0.2707 times | Mon 26 October 2026 | 11.20 (0.45%) | 11.15 | 11.15 - 11.20 | 0.0192 times | Fri 23 October 2026 | 11.15 (8.25%) | 9.28 | 9.28 - 11.33 | 0.3281 times | Thu 22 October 2026 | 10.30 (-0.96%) | 10.30 | 10.30 - 10.30 | 0.7186 times | Wed 21 October 2026 | 10.40 (-5.37%) | 11.95 | 10.40 - 11.95 | 0.4168 times | Mon 19 October 2026 | 10.99 (-4.43%) | 10.35 | 10.35 - 10.99 | 0.9006 times | Fri 16 October 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.2707 times | Thu 15 October 2026 | 11.50 (9.52%) | 11.55 | 11.50 - 11.55 | 0.2778 times | Wed 14 October 2026 | 10.50 (-7.98%) | 11.41 | 10.28 - 11.41 | 1.8347 times | Tue 13 October 2026 | 11.41 (0.09%) | 11.41 | 11.41 - 11.41 | 5.9377 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 10.05 and 11.05
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.90 (-2.24%) | 11.15 | 10.20 - 11.20 | 0.7287 times | Fri 23 October 2026 | 11.15 (-3.04%) | 10.35 | 9.28 - 11.95 | 0.328 times | Fri 16 October 2026 | 11.50 (2.59%) | 11.45 | 10.28 - 11.55 | 1.5242 times | Tue 06 October 2026 | 11.21 (-2.52%) | 11.20 | 11.20 - 11.21 | 0.6925 times | Thu 01 October 2026 | 11.50 (3.23%) | 11.00 | 11.00 - 11.50 | 0.2589 times | Fri 25 September 2026 | 11.14 (-7.17%) | 10.81 | 10.81 - 11.98 | 1.2258 times | Fri 18 September 2026 | 12.00 (3.36%) | 11.61 | 10.35 - 12.45 | 0.4632 times | Fri 11 September 2026 | 11.61 (5.35%) | 11.03 | 10.85 - 12.00 | 0.7134 times | Fri 04 September 2026 | 11.02 (-2.48%) | 12.00 | 11.02 - 12.00 | 1.2601 times | Fri 28 August 2026 | 11.30 (-1.31%) | 11.06 | 10.06 - 12.00 | 2.8052 times | Fri 21 August 2026 | 11.45 (-0.43%) | 11.50 | 11.16 - 11.50 | 0.642 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 8.76 and 11.43
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.90 (-5.22%) | 11.50 | 9.28 - 11.95 | 0.1992 times | Tue 29 September 2026 | 11.50 (-4.09%) | 11.98 | 10.35 - 12.45 | 0.1703 times | Mon 31 August 2026 | 11.99 (4.26%) | 11.50 | 10.06 - 13.42 | 0.5093 times | Fri 31 July 2026 | 11.50 (4.55%) | 11.26 | 11.00 - 13.70 | 0.4024 times | Tue 30 June 2026 | 11.00 (-8.41%) | 11.51 | 10.26 - 14.40 | 0.3844 times | Fri 29 May 2026 | 12.01 (-2.91%) | 12.37 | 10.25 - 14.92 | 0.7465 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 1.0841 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 3.5686 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.7569 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 2.1783 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 1.0804 times |
Yearly price and charts HathwayBhaw
Strong yearly Stock price targets for HathwayBhaw 509073 are 7.25 and 12.94
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 11.716666666667 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 17.41 |
Yearly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.90 (-22.86%) | 14.27 | 9.28 - 14.97 | 0.3894 times | Wed 31 December 2025 | 14.13 (-19.3%) | 18.00 | 13.00 - 21.70 | 0.7656 times | Tue 31 December 2024 | 17.51 (-4.11%) | 18.26 | 16.16 - 23.66 | 2.2441 times | Fri 29 December 2023 | 18.26 (-8.01%) | 19.20 | 14.28 - 21.30 | 0.9688 times | Fri 30 December 2022 | 19.85 (-39.02%) | 34.15 | 17.80 - 37.70 | 0.9667 times | Fri 31 December 2021 | 32.55 (52.82%) | 20.25 | 14.95 - 32.55 | 1.9828 times | Thu 31 December 2020 | 21.30 (610%) | 3.10 | 2.95 - 46.05 | 1.4743 times | Tue 31 December 2019 | 3.00 (-42.86%) | 5.15 | 2.88 - 5.35 | 0.1753 times | Mon 31 December 2018 | 5.25 (0%) | 2.46 | 2.24 - 5.56 | 0.033 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayBhaw
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Bhaw 509073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hathway Bhaw 509073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayBhaw (509073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.
HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayBhaw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HathwayBhaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and HathwayBhaw 509073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.
HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.98 | 10.97 |
| 12 day EMA | 11.02 | 11.04 | 11.05 |
| 20 day EMA | 11.12 | 11.14 | 11.15 |
| 35 day EMA | 11.23 | 11.25 | 11.26 |
| 50 day EMA | 11.34 | 11.36 | 11.37 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.81 | 10.81 |
| 12 day SMA | 11.02 | 11.05 | 11.06 |
| 20 day SMA | 11.11 | 11.16 | 11.16 |
| 35 day SMA | 11.3 | 11.33 | 11.34 |
| 50 day SMA | 11.34 | 11.36 | 11.39 |
| 100 day SMA | 11.62 | 11.64 | 11.65 |
| 150 day SMA | 11.74 | 11.74 | 11.75 |
| 200 day SMA | 11.95 | 11.96 | 11.97 |
Fundamentals, profit and EPS of Hathway Bhaw 509073
EPS is 0.05 and PE is: 218
Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 13.99
EPS is -0.01 and PE is: -1090
Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)
Debt: 0.00 in crores
Market capitalization: 17.16
Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


