ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong intraday Stock price targets for HathwayBhaw are 10.41 and 11.8

Intraday Target 110.17
Intraday Target 210.65
Intraday Target 311.556666666667
Intraday Target 412.04
Intraday Target 512.95

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Fri 13 March 2026 11.14 (-7.78%) 11.27 11.07 - 12.46 0.657 times
Thu 12 March 2026 12.08 (6.06%) 11.42 10.55 - 12.17 0.3495 times
Wed 11 March 2026 11.39 (-4.45%) 11.92 11.16 - 12.46 0.6525 times
Tue 10 March 2026 11.92 (3.29%) 12.27 10.31 - 12.27 0.8913 times
Mon 09 March 2026 11.54 (9.28%) 10.70 10.20 - 12.50 1.9795 times
Fri 06 March 2026 10.56 (-6.55%) 11.07 10.00 - 11.50 1.3472 times
Thu 05 March 2026 11.30 (2.63%) 11.25 10.75 - 11.98 0.8064 times
Wed 04 March 2026 11.01 (-5.82%) 11.01 10.75 - 11.64 0.8083 times
Mon 02 March 2026 11.69 (-4.57%) 11.02 11.00 - 12.25 2.2268 times
Fri 27 February 2026 12.25 (1.24%) 13.88 12.00 - 13.88 0.2816 times
Thu 26 February 2026 12.10 (-2.65%) 12.42 11.67 - 13.00 1.1585 times

 Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 10.67 and 12.97

Weekly Target 18.98
Weekly Target 210.06
Weekly Target 311.28
Weekly Target 412.36
Weekly Target 513.58

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Fri 13 March 2026 11.14 (5.49%) 10.70 10.20 - 12.50 1.2406 times
Fri 06 March 2026 10.56 (-13.8%) 11.02 10.00 - 12.25 1.4211 times
Fri 27 February 2026 12.25 (-1.21%) 12.26 11.50 - 13.88 0.5963 times
Fri 20 February 2026 12.40 (-3.13%) 12.80 11.13 - 13.70 0.3389 times
Fri 13 February 2026 12.80 (7.02%) 12.10 11.01 - 13.96 0.3145 times
Fri 06 February 2026 11.96 (-3.86%) 12.45 11.60 - 13.37 0.6602 times
Fri 30 January 2026 12.44 (4.27%) 11.93 11.00 - 14.16 0.5115 times
Fri 23 January 2026 11.93 (-13.61%) 14.97 10.80 - 14.97 1.7527 times
Fri 16 January 2026 13.81 (4.38%) 13.49 10.75 - 14.48 2.9151 times
Fri 09 January 2026 13.23 (-6.17%) 14.05 13.05 - 14.17 0.2491 times
Fri 02 January 2026 14.10 (0.79%) 16.00 13.10 - 16.00 0.2635 times

 weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 10.57 and 13.07

Monthly Target 18.71
Monthly Target 29.93
Monthly Target 311.213333333333
Monthly Target 412.43
Monthly Target 513.71

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Fri 13 March 2026 11.14 (-9.06%) 11.02 10.00 - 12.50 0.7647 times
Fri 27 February 2026 12.25 (-1.53%) 12.45 11.01 - 13.96 0.5487 times
Fri 30 January 2026 12.44 (-11.96%) 14.27 10.75 - 14.97 1.5793 times
Wed 31 December 2025 14.13 (-10.8%) 15.84 13.00 - 16.00 0.7833 times
Fri 28 November 2025 15.84 (5.25%) 15.44 14.00 - 18.00 0.5046 times
Fri 31 October 2025 15.05 (-9.88%) 17.03 13.03 - 17.80 0.7688 times
Tue 30 September 2025 16.70 (0.66%) 16.59 15.02 - 18.49 1.2728 times
Fri 29 August 2025 16.59 (0%) 16.59 14.50 - 17.75 0.9144 times
Thu 31 July 2025 16.59 (-4.82%) 17.78 16.03 - 19.99 1.8741 times
Mon 30 June 2025 17.43 (0.93%) 17.40 16.01 - 17.50 0.9892 times
Fri 30 May 2025 17.27 (-0.92%) 17.35 14.90 - 17.50 0.8444 times

 monthly chart HathwayBhaw

Yearly price and charts HathwayBhaw

Strong yearly Stock price targets for HathwayBhaw 509073 are 8.09 and 13.06

Yearly Target 17.07
Yearly Target 29.1
Yearly Target 312.036666666667
Yearly Target 414.07
Yearly Target 517.01

Yearly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Fri 13 March 2026 11.14 (-21.16%) 14.27 10.00 - 14.97 0.1595 times
Wed 31 December 2025 14.13 (-19.3%) 18.00 13.00 - 21.70 0.7861 times
Tue 31 December 2024 17.51 (-4.11%) 18.26 16.16 - 23.66 2.304 times
Fri 29 December 2023 18.26 (-8.01%) 19.20 14.28 - 21.30 0.9947 times
Fri 30 December 2022 19.85 (-39.02%) 34.15 17.80 - 37.70 0.9925 times
Fri 31 December 2021 32.55 (52.82%) 20.25 14.95 - 32.55 2.0357 times
Thu 31 December 2020 21.30 (610%) 3.10 2.95 - 46.05 1.5136 times
Tue 31 December 2019 3.00 (-42.86%) 5.15 2.88 - 5.35 0.1799 times
Mon 31 December 2018 5.25 (0%) 2.46 2.24 - 5.56 0.0339 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hathway Bhaw 509073 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.

HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayBhaw in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayBhaw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.62
20 day DMA 12
35 day DMA 12.08
50 day DMA 12.43
100 day DMA 13.54
150 day DMA 14.41
200 day DMA 15

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.6911.49
12 day EMA11.6611.7611.7
20 day EMA11.8511.9311.91
35 day EMA12.1612.2212.23
50 day EMA12.4612.5112.53

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.511.34
12 day SMA11.6211.7311.8
20 day SMA1212.0912.11
35 day SMA12.0812.1112.11
50 day SMA12.4312.4912.52
100 day SMA13.5413.5813.6
150 day SMA14.4114.4414.47
200 day SMA1515.0315.05

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is 0.05 and PE is: 222.8

Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 13.99

EPS is -0.01 and PE is: -1114

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top