Munafa Stock Market Course + Intraday & FNO calls 
Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509069
- 509069 Experts view
- Tomorrow's Movement 509069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infomedia
Strong intraday Stock price targets for Infomedia are 5.69 and 5.88
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.7166666666667 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 5.91 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.78 (6.64%) | 5.59 | 5.59 - 5.78 | 0.0007 times | Mon 27 July 2026 | 5.42 (-6.71%) | 5.81 | 5.32 - 5.81 | 0.8237 times | Fri 24 July 2026 | 5.81 (6.41%) | 5.59 | 5.46 - 5.81 | 0.0054 times | Wed 22 July 2026 | 5.46 (-0.91%) | 5.46 | 5.46 - 5.46 | 0.3588 times | Tue 21 July 2026 | 5.51 (2.42%) | 5.63 | 5.38 - 5.63 | 0.2544 times | Mon 20 July 2026 | 5.38 (0.19%) | 5.38 | 5.38 - 5.38 | 0.0359 times | Fri 17 July 2026 | 5.37 (-5.95%) | 5.32 | 5.32 - 5.63 | 7.4732 times | Thu 16 July 2026 | 5.71 (5.74%) | 5.71 | 5.71 - 5.71 | 0.0004 times | Wed 15 July 2026 | 5.40 (-2.17%) | 5.59 | 5.37 - 5.60 | 0.2056 times | Mon 13 July 2026 | 5.52 (-6.28%) | 5.85 | 5.52 - 5.85 | 0.842 times | Fri 10 July 2026 | 5.89 (3.33%) | 6.16 | 5.50 - 6.16 | 0.8029 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 5.31 and 5.8
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.78 (-0.52%) | 5.81 | 5.32 - 5.81 | 0.0968 times | Fri 24 July 2026 | 5.81 (8.19%) | 5.38 | 5.38 - 5.81 | 0.0768 times | Fri 17 July 2026 | 5.37 (-8.83%) | 5.85 | 5.32 - 5.85 | 1.0002 times | Fri 10 July 2026 | 5.89 (3.33%) | 5.56 | 5.30 - 6.16 | 1.3215 times | Fri 03 July 2026 | 5.70 (1.6%) | 5.59 | 5.11 - 6.98 | 0.4215 times | Thu 25 June 2026 | 5.61 (-4.92%) | 6.10 | 5.61 - 6.10 | 0.2602 times | Thu 18 June 2026 | 5.90 (1.03%) | 6.09 | 5.57 - 6.10 | 0.2064 times | Fri 12 June 2026 | 5.84 (4.1%) | 5.56 | 5.23 - 6.11 | 0.4015 times | Fri 05 June 2026 | 5.61 (-8.48%) | 6.13 | 5.05 - 6.13 | 5.1941 times | Fri 29 May 2026 | 6.13 (1.49%) | 6.03 | 5.85 - 6.95 | 1.021 times | Fri 22 May 2026 | 6.04 (12.27%) | 6.21 | 5.51 - 6.58 | 0.2323 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.51 and 6.38
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.78 (2.48%) | 5.94 | 5.11 - 6.98 | 0.9388 times | Tue 30 June 2026 | 5.64 (-7.99%) | 6.13 | 5.05 - 6.13 | 1.9771 times | Fri 29 May 2026 | 6.13 (6.06%) | 5.32 | 5.16 - 6.95 | 0.9816 times | Thu 30 April 2026 | 5.78 (19.18%) | 4.51 | 4.51 - 7.17 | 1.4548 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 1.028 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 2.5393 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.1998 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.3536 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.2636 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.2634 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 0.7545 times |
Yearly price and charts Infomedia
Strong yearly Stock price targets for Infomedia 509069 are 3.81 and 6.48
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 5.8166666666667 |
| Yearly Target 4 | 7.13 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.78 (-10.8%) | 6.32 | 4.50 - 7.17 | 0.6421 times | Wed 31 December 2025 | 6.48 (-8.6%) | 6.74 | 4.87 - 9.76 | 0.4584 times | Tue 31 December 2024 | 7.09 (18.17%) | 6.30 | 4.80 - 9.58 | 1.8376 times | Fri 29 December 2023 | 6.00 (13.42%) | 5.44 | 4.00 - 7.01 | 1.8835 times | Fri 30 December 2022 | 5.29 (-13.7%) | 5.83 | 3.41 - 6.27 | 1.5502 times | Mon 27 December 2021 | 6.13 (80.29%) | 3.23 | 2.68 - 6.56 | 2.2947 times | Thu 31 December 2020 | 3.40 (58.14%) | 2.05 | 1.26 - 4.45 | 0.301 times | Mon 30 December 2019 | 2.15 (-44.16%) | 3.67 | 2.15 - 3.67 | 0.0325 times | Mon 05 November 2018 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infomedia 509069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infomedia 509069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infomedia 509069 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infomedia (509069) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infomedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infomedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infomedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infomedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infomedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and Infomedia 509069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.53 | 5.58 |
| 12 day EMA | 5.59 | 5.56 | 5.58 |
| 20 day EMA | 5.62 | 5.6 | 5.62 |
| 35 day EMA | 5.67 | 5.66 | 5.67 |
| 50 day EMA | 5.72 | 5.72 | 5.73 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.52 | 5.51 |
| 12 day SMA | 5.58 | 5.54 | 5.55 |
| 20 day SMA | 5.61 | 5.61 | 5.63 |
| 35 day SMA | 5.69 | 5.68 | 5.69 |
| 50 day SMA | 5.73 | 5.73 | 5.74 |
| 100 day SMA | 5.6 | 5.6 | 5.6 |
| 150 day SMA | 5.81 | 5.82 | 5.82 |
| 200 day SMA | 6.21 | 6.23 | 6.25 |
Videos related to: Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
