Munafa Stock Market Course + Intraday & FNO calls 
Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509069
- 509069 Experts view
- Tomorrow's Movement 509069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infomedia
Strong intraday Stock price targets for Infomedia are 5.62 and 6.24
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.7766666666667 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.4 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.75 (-4.49%) | 5.48 | 5.48 - 6.10 | 0.2098 times | Mon 11 May 2026 | 6.02 (2.03%) | 6.01 | 5.43 - 6.18 | 0.2301 times | Fri 08 May 2026 | 5.90 (4.8%) | 5.90 | 5.36 - 5.94 | 0.4504 times | Thu 07 May 2026 | 5.63 (-5.85%) | 5.16 | 5.16 - 6.29 | 1.7437 times | Wed 06 May 2026 | 5.98 (2.57%) | 6.23 | 5.66 - 6.23 | 0.0671 times | Tue 05 May 2026 | 5.83 (4.67%) | 5.22 | 5.22 - 5.83 | 1.45 times | Mon 04 May 2026 | 5.57 (-3.63%) | 5.32 | 5.30 - 5.78 | 0.439 times | Thu 30 April 2026 | 5.78 (-3.99%) | 5.65 | 5.54 - 6.09 | 2.0734 times | Wed 29 April 2026 | 6.02 (0.5%) | 6.09 | 5.71 - 6.09 | 3.2476 times | Tue 28 April 2026 | 5.99 (-2.92%) | 6.17 | 5.66 - 6.17 | 0.0889 times | Mon 27 April 2026 | 6.17 (4.4%) | 5.95 | 5.80 - 6.32 | 0.0345 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 5.22 and 5.97
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.75 (-2.54%) | 6.01 | 5.43 - 6.18 | 0.147 times | Fri 08 May 2026 | 5.90 (2.08%) | 5.32 | 5.16 - 6.29 | 1.3872 times | Thu 30 April 2026 | 5.78 (-2.2%) | 5.95 | 5.54 - 6.32 | 1.8198 times | Fri 24 April 2026 | 5.91 (-4.21%) | 5.51 | 5.51 - 6.30 | 1.1931 times | Fri 17 April 2026 | 6.17 (0.33%) | 5.06 | 5.06 - 7.17 | 0.6591 times | Fri 10 April 2026 | 6.15 (22.51%) | 5.25 | 4.60 - 6.80 | 1.4081 times | Thu 02 April 2026 | 5.02 (-0.99%) | 5.44 | 4.51 - 5.44 | 0.3854 times | Fri 27 March 2026 | 5.07 (1.81%) | 4.64 | 4.50 - 5.19 | 0.5419 times | Fri 20 March 2026 | 4.98 (1.22%) | 4.99 | 4.53 - 5.50 | 0.3927 times | Fri 13 March 2026 | 4.92 (-2.96%) | 5.07 | 4.70 - 5.75 | 2.0656 times | Fri 06 March 2026 | 5.07 (-4.34%) | 5.30 | 4.75 - 5.53 | 0.7526 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 5.46 and 6.59
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.75 (-0.52%) | 5.32 | 5.16 - 6.29 | 0.5663 times | Thu 30 April 2026 | 5.78 (19.18%) | 4.51 | 4.51 - 7.17 | 1.9936 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 1.4086 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 3.4797 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.2737 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.4846 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.3613 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.3609 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.0339 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0375 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0562 times |
Yearly price and charts Infomedia
Strong yearly Stock price targets for Infomedia 509069 are 3.79 and 6.46
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 4.44 |
| Yearly Target 3 | 5.8066666666667 |
| Yearly Target 4 | 7.11 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.75 (-11.27%) | 6.32 | 4.50 - 7.17 | 0.4079 times | Wed 31 December 2025 | 6.48 (-8.6%) | 6.74 | 4.87 - 9.76 | 0.4713 times | Tue 31 December 2024 | 7.09 (18.17%) | 6.30 | 4.80 - 9.58 | 1.8891 times | Fri 29 December 2023 | 6.00 (13.42%) | 5.44 | 4.00 - 7.01 | 1.9363 times | Fri 30 December 2022 | 5.29 (-13.7%) | 5.83 | 3.41 - 6.27 | 1.5936 times | Mon 27 December 2021 | 6.13 (80.29%) | 3.23 | 2.68 - 6.56 | 2.359 times | Thu 31 December 2020 | 3.40 (58.14%) | 2.05 | 1.26 - 4.45 | 0.3094 times | Mon 30 December 2019 | 2.15 (-44.16%) | 3.67 | 2.15 - 3.67 | 0.0334 times | Mon 05 November 2018 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia 509069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infomedia 509069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infomedia (509069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infomedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infomedia in short term but the sell signal is initial and weak.
Infomedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infomedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infomedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Infomedia 509069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.89 | 5.83 |
| 12 day EMA | 5.86 | 5.88 | 5.85 |
| 20 day EMA | 5.83 | 5.84 | 5.82 |
| 35 day EMA | 5.67 | 5.67 | 5.65 |
| 50 day EMA | 5.5 | 5.49 | 5.47 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.87 | 5.78 |
| 12 day SMA | 5.88 | 5.91 | 5.89 |
| 20 day SMA | 5.96 | 5.98 | 5.99 |
| 35 day SMA | 5.64 | 5.62 | 5.59 |
| 50 day SMA | 5.49 | 5.48 | 5.47 |
| 100 day SMA | 5.84 | 5.85 | 5.86 |
| 150 day SMA | 6.35 | 6.37 | 6.4 |
| 200 day SMA | 6.41 | 6.42 | 6.42 |
Videos related to: Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
