Munafa Stock Market Course + Intraday & FNO calls 
Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509069
- 509069 Experts view
- Tomorrow's Movement 509069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infomedia
Strong intraday Stock price targets for Infomedia are 5.69 and 5.77
| Intraday Target 1 | 5.67 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.75 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.83 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.73 (-2.88%) | 5.80 | 5.72 - 5.80 | 3.3655 times | Tue 23 June 2026 | 5.90 (-1.17%) | 5.64 | 5.64 - 5.90 | 0.0149 times | Mon 22 June 2026 | 5.97 (1.19%) | 6.10 | 5.96 - 6.10 | 0.0173 times | Thu 18 June 2026 | 5.90 (3.33%) | 5.97 | 5.90 - 5.97 | 0.0018 times | Wed 17 June 2026 | 5.71 (-4.52%) | 5.81 | 5.60 - 6.10 | 0.5325 times | Tue 16 June 2026 | 5.98 (1.87%) | 5.80 | 5.57 - 6.10 | 1.4963 times | Mon 15 June 2026 | 5.87 (0.51%) | 6.09 | 5.59 - 6.09 | 0.8893 times | Fri 12 June 2026 | 5.84 (6.18%) | 5.84 | 5.84 - 5.84 | 0.0447 times | Thu 11 June 2026 | 5.50 (-0.36%) | 5.87 | 5.42 - 6.11 | 1.9734 times | Wed 10 June 2026 | 5.52 (-5.96%) | 5.72 | 5.36 - 5.93 | 1.6643 times | Tue 09 June 2026 | 5.87 (-0.34%) | 5.86 | 5.64 - 6.10 | 0.2651 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 5.46 and 5.92
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.73 (-2.88%) | 6.10 | 5.64 - 6.10 | 0.2077 times | Thu 18 June 2026 | 5.90 (1.03%) | 6.09 | 5.57 - 6.10 | 0.1785 times | Fri 12 June 2026 | 5.84 (4.1%) | 5.56 | 5.23 - 6.11 | 0.3472 times | Fri 05 June 2026 | 5.61 (-8.48%) | 6.13 | 5.05 - 6.13 | 4.4918 times | Fri 29 May 2026 | 6.13 (1.49%) | 6.03 | 5.85 - 6.95 | 0.8829 times | Fri 22 May 2026 | 6.04 (12.27%) | 6.21 | 5.51 - 6.58 | 0.2009 times | Fri 15 May 2026 | 5.38 (-8.81%) | 6.01 | 5.30 - 6.18 | 0.5351 times | Fri 08 May 2026 | 5.90 (2.08%) | 5.32 | 5.16 - 6.29 | 0.995 times | Thu 30 April 2026 | 5.78 (-2.2%) | 5.95 | 5.54 - 6.32 | 1.3052 times | Fri 24 April 2026 | 5.91 (-4.21%) | 5.51 | 5.51 - 6.30 | 0.8557 times | Fri 17 April 2026 | 6.17 (0.33%) | 5.06 | 5.06 - 7.17 | 0.4728 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.85 and 5.93
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.73 (-6.53%) | 6.13 | 5.05 - 6.13 | 2.0021 times | Fri 29 May 2026 | 6.13 (6.06%) | 5.32 | 5.16 - 6.95 | 1.0015 times | Thu 30 April 2026 | 5.78 (19.18%) | 4.51 | 4.51 - 7.17 | 1.4844 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 1.0489 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 2.5909 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.2038 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.3608 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.269 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.2688 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 0.7698 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0279 times |
Yearly price and charts Infomedia
Strong yearly Stock price targets for Infomedia 509069 are 3.78 and 6.45
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 5.8 |
| Yearly Target 4 | 7.1 |
| Yearly Target 5 | 8.47 |
Yearly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.73 (-11.57%) | 6.32 | 4.50 - 7.17 | 0.5792 times | Wed 31 December 2025 | 6.48 (-8.6%) | 6.74 | 4.87 - 9.76 | 0.4619 times | Tue 31 December 2024 | 7.09 (18.17%) | 6.30 | 4.80 - 9.58 | 1.8515 times | Fri 29 December 2023 | 6.00 (13.42%) | 5.44 | 4.00 - 7.01 | 1.8977 times | Fri 30 December 2022 | 5.29 (-13.7%) | 5.83 | 3.41 - 6.27 | 1.5618 times | Mon 27 December 2021 | 6.13 (80.29%) | 3.23 | 2.68 - 6.56 | 2.3119 times | Thu 31 December 2020 | 3.40 (58.14%) | 2.05 | 1.26 - 4.45 | 0.3032 times | Mon 30 December 2019 | 2.15 (-44.16%) | 3.67 | 2.15 - 3.67 | 0.0328 times | Mon 05 November 2018 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia 509069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infomedia 509069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infomedia 509069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Infomedia 509069 looks bearish. It has broken an important moving average level of 5.83 with high volumes
Munafa value: 15 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infomedia (509069) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infomedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infomedia in short term but the sell signal is initial and weak.
Infomedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infomedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infomedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Infomedia 509069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.89 | 5.88 |
| 12 day EMA | 5.82 | 5.84 | 5.83 |
| 20 day EMA | 5.83 | 5.84 | 5.83 |
| 35 day EMA | 5.81 | 5.82 | 5.82 |
| 50 day EMA | 5.84 | 5.84 | 5.84 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.89 | 5.89 |
| 12 day SMA | 5.81 | 5.8 | 5.79 |
| 20 day SMA | 5.84 | 5.86 | 5.87 |
| 35 day SMA | 5.81 | 5.81 | 5.8 |
| 50 day SMA | 5.87 | 5.88 | 5.88 |
| 100 day SMA | 5.62 | 5.63 | 5.63 |
| 150 day SMA | 6.03 | 6.05 | 6.06 |
| 200 day SMA | 6.33 | 6.34 | 6.34 |
Videos related to: Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
