Munafa Stock Market Course + Intraday & FNO calls 
Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509069
- 509069 Experts view
- Tomorrow's Movement 509069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infomedia
Strong intraday Stock price targets for Infomedia are 6.18 and 6.81
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.7 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 7.33 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.49 (-4.98%) | 7.12 | 6.49 - 7.12 | 1.0125 times | Mon 08 December 2025 | 6.83 (-1.59%) | 6.66 | 6.60 - 6.83 | 1.4294 times | Thu 04 December 2025 | 6.94 (-2.66%) | 7.13 | 6.78 - 7.13 | 0.0758 times | Fri 28 November 2025 | 7.13 (4.85%) | 6.85 | 6.65 - 7.13 | 0.0223 times | Thu 27 November 2025 | 6.80 (-2.58%) | 6.98 | 6.64 - 6.98 | 1.0932 times | Wed 26 November 2025 | 6.98 (1.9%) | 6.99 | 6.98 - 6.99 | 0.0019 times | Tue 25 November 2025 | 6.85 (1.03%) | 6.85 | 6.85 - 6.85 | 0.001 times | Mon 24 November 2025 | 6.78 (-4.91%) | 7.45 | 6.78 - 7.45 | 0.72 times | Fri 21 November 2025 | 7.13 (1.86%) | 6.90 | 6.71 - 7.15 | 1.1185 times | Thu 20 November 2025 | 7.00 (-1.41%) | 7.10 | 6.76 - 7.10 | 4.5253 times | Wed 19 November 2025 | 7.10 (-3.01%) | 7.60 | 6.96 - 7.60 | 0.2546 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 6.18 and 6.81
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.7 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.49 (-6.48%) | 6.66 | 6.49 - 7.12 | 0.6125 times | Thu 04 December 2025 | 6.94 (-2.66%) | 7.13 | 6.78 - 7.13 | 0.019 times | Fri 28 November 2025 | 7.13 (0%) | 7.45 | 6.64 - 7.45 | 0.4611 times | Fri 21 November 2025 | 7.13 (-2.86%) | 7.50 | 6.71 - 7.60 | 2.5958 times | Fri 14 November 2025 | 7.34 (-5.9%) | 8.00 | 6.80 - 8.00 | 1.5369 times | Fri 07 November 2025 | 7.80 (-2.38%) | 8.00 | 7.60 - 8.00 | 0.1048 times | Thu 30 October 2025 | 7.99 (-0.75%) | 7.41 | 7.41 - 7.99 | 0.677 times | Thu 23 October 2025 | 8.05 (3.87%) | 7.86 | 7.86 - 8.05 | 0.0373 times | Fri 17 October 2025 | 7.75 (-1.27%) | 7.47 | 7.17 - 7.79 | 2.6022 times | Fri 10 October 2025 | 7.85 (4.81%) | 7.70 | 7.32 - 7.99 | 1.3534 times | Wed 01 October 2025 | 7.49 (7.15%) | 6.90 | 6.90 - 7.49 | 0.1643 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 6.17 and 6.81
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.49 (-8.98%) | 7.13 | 6.49 - 7.13 | 0.0827 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.6155 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.6149 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.7613 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0638 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0958 times | Mon 16 June 2025 | 8.85 (36.15%) | 6.61 | 6.28 - 9.76 | 1.9257 times | Fri 30 May 2025 | 6.50 (4.84%) | 6.06 | 5.83 - 6.96 | 1.3236 times | Wed 30 April 2025 | 6.20 (5.26%) | 6.18 | 5.61 - 7.16 | 1.32 times | Fri 28 March 2025 | 5.89 (9.48%) | 5.16 | 4.87 - 7.00 | 2.1968 times | Fri 28 February 2025 | 5.38 (-17.23%) | 6.65 | 5.30 - 7.88 | 2.3273 times |
Yearly price and charts Infomedia
Strong yearly Stock price targets for Infomedia 509069 are 3.24 and 8.13
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 7.04 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 11.93 |
Yearly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.49 (-8.46%) | 6.74 | 4.87 - 9.76 | 0.4185 times | Tue 31 December 2024 | 7.09 (18.17%) | 6.30 | 4.80 - 9.58 | 1.7637 times | Fri 29 December 2023 | 6.00 (13.42%) | 5.44 | 4.00 - 7.01 | 1.8077 times | Fri 30 December 2022 | 5.29 (-13.7%) | 5.83 | 3.41 - 6.27 | 1.4878 times | Mon 27 December 2021 | 6.13 (80.29%) | 3.23 | 2.68 - 6.56 | 2.2023 times | Thu 31 December 2020 | 3.40 (58.14%) | 2.05 | 1.26 - 4.45 | 0.2889 times | Mon 30 December 2019 | 2.15 (-44.16%) | 3.67 | 2.15 - 3.67 | 0.0312 times | Mon 05 November 2018 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia 509069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infomedia 509069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infomedia 509069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.69
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infomedia (509069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infomedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infomedia in short term and the sell signal is strong.
Infomedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infomedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infomedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Infomedia 509069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.31 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.92 | 6.97 |
| 12 day EMA | 6.95 | 7.03 | 7.07 |
| 20 day EMA | 7.09 | 7.15 | 7.18 |
| 35 day EMA | 7.25 | 7.29 | 7.32 |
| 50 day EMA | 7.39 | 7.43 | 7.45 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.94 | 6.94 |
| 12 day SMA | 6.95 | 7.01 | 7.05 |
| 20 day SMA | 7.14 | 7.21 | 7.27 |
| 35 day SMA | 7.39 | 7.43 | 7.44 |
| 50 day SMA | 7.31 | 7.35 | 7.39 |
| 100 day SMA | 6.99 | 7 | 6.99 |
| 150 day SMA | 6.79 | 6.79 | 6.8 |
| 200 day SMA | 6.96 | 6.97 | 6.96 |
Videos related to: Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
