Munafa Stock Market Course + Intraday & FNO calls 
Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509069
- 509069 Experts view
- Tomorrow's Movement 509069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infomedia
Strong intraday Stock price targets for Infomedia are 5.16 and 5.5
| Intraday Target 1 | 5.06 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.3966666666667 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.74 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.45 (-2.33%) | 5.54 | 5.20 - 5.54 | 0.4268 times | Thu 22 October 2026 | 5.58 (10.28%) | 5.80 | 5.14 - 5.80 | 0.8071 times | Wed 21 October 2026 | 5.06 (-8%) | 5.52 | 5.06 - 5.66 | 0.6877 times | Mon 19 October 2026 | 5.50 (1.1%) | 5.33 | 4.99 - 5.75 | 2.4132 times | Fri 16 October 2026 | 5.44 (-4.39%) | 5.00 | 5.00 - 5.71 | 2.0368 times | Thu 15 October 2026 | 5.69 (-0.18%) | 5.56 | 5.30 - 5.75 | 2.4731 times | Wed 14 October 2026 | 5.70 (0%) | 5.75 | 5.24 - 5.90 | 0.2238 times | Tue 13 October 2026 | 5.70 (11.33%) | 5.74 | 5.31 - 5.75 | 0.897 times | Mon 12 October 2026 | 5.12 (-4.3%) | 5.50 | 5.12 - 5.50 | 0.011 times | Tue 06 October 2026 | 5.35 (5.73%) | 5.98 | 5.09 - 5.98 | 0.0234 times | Mon 05 October 2026 | 5.06 (-6.3%) | 5.42 | 5.06 - 5.55 | 0.2823 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 5.22 and 6.03
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.45 (0.18%) | 5.33 | 4.99 - 5.80 | 1.5979 times | Fri 16 October 2026 | 5.44 (1.68%) | 5.50 | 5.00 - 5.90 | 2.0796 times | Tue 06 October 2026 | 5.35 (-0.93%) | 5.42 | 5.06 - 5.98 | 0.1127 times | Thu 01 October 2026 | 5.40 (3.05%) | 5.25 | 5.05 - 5.79 | 0.5926 times | Fri 25 September 2026 | 5.24 (1.55%) | 5.97 | 4.95 - 5.97 | 0.532 times | Fri 18 September 2026 | 5.16 (1.57%) | 4.67 | 4.67 - 5.97 | 0.8187 times | Fri 11 September 2026 | 5.08 (-3.79%) | 5.33 | 5.05 - 5.60 | 0.9488 times | Fri 04 September 2026 | 5.28 (-0.75%) | 5.41 | 4.70 - 5.59 | 0.7948 times | Fri 28 August 2026 | 5.32 (14.16%) | 5.56 | 5.02 - 5.85 | 0.5914 times | Thu 20 August 2026 | 4.66 (-13.7%) | 5.01 | 4.66 - 6.16 | 1.9316 times | Fri 14 August 2026 | 5.40 (3.65%) | 5.99 | 4.94 - 5.99 | 1.8344 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 5.22 and 6.21
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.4733333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.45 (-2.68%) | 5.20 | 4.99 - 5.98 | 0.4391 times | Tue 29 September 2026 | 5.60 (9.59%) | 5.54 | 4.67 - 5.97 | 0.4071 times | Mon 31 August 2026 | 5.11 (-4.49%) | 5.35 | 4.66 - 6.16 | 0.5799 times | Fri 31 July 2026 | 5.35 (-5.14%) | 5.94 | 5.11 - 6.98 | 1.0002 times | Tue 30 June 2026 | 5.64 (-7.99%) | 6.13 | 5.05 - 6.13 | 1.8304 times | Fri 29 May 2026 | 6.13 (6.06%) | 5.32 | 5.16 - 6.95 | 0.9088 times | Thu 30 April 2026 | 5.78 (19.18%) | 4.51 | 4.51 - 7.17 | 1.3469 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 0.9517 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 2.351 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.1849 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.3274 times |
Yearly price and charts Infomedia
Strong yearly Stock price targets for Infomedia 509069 are 3.64 and 6.31
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 5.7066666666667 |
| Yearly Target 4 | 6.91 |
| Yearly Target 5 | 8.38 |
Yearly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.45 (-15.9%) | 6.32 | 4.50 - 7.17 | 0.7506 times | Wed 31 December 2025 | 6.48 (-8.6%) | 6.74 | 4.87 - 9.76 | 0.4525 times | Tue 31 December 2024 | 7.09 (18.17%) | 6.30 | 4.80 - 9.58 | 1.8138 times | Fri 29 December 2023 | 6.00 (13.42%) | 5.44 | 4.00 - 7.01 | 1.859 times | Fri 30 December 2022 | 5.29 (-13.7%) | 5.83 | 3.41 - 6.27 | 1.53 times | Mon 27 December 2021 | 6.13 (80.29%) | 3.23 | 2.68 - 6.56 | 2.2649 times | Thu 31 December 2020 | 3.40 (58.14%) | 2.05 | 1.26 - 4.45 | 0.2971 times | Mon 30 December 2019 | 2.15 (-44.16%) | 3.67 | 2.15 - 3.67 | 0.0321 times | Mon 05 November 2018 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infomedia 509069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infomedia 509069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infomedia (509069) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Infomedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infomedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infomedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infomedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infomedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Infomedia 509069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.43 | 5.36 |
| 12 day EMA | 5.42 | 5.42 | 5.39 |
| 20 day EMA | 5.4 | 5.39 | 5.37 |
| 35 day EMA | 5.36 | 5.35 | 5.34 |
| 50 day EMA | 5.33 | 5.33 | 5.32 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.45 | 5.48 |
| 12 day SMA | 5.42 | 5.43 | 5.39 |
| 20 day SMA | 5.37 | 5.37 | 5.36 |
| 35 day SMA | 5.32 | 5.31 | 5.3 |
| 50 day SMA | 5.3 | 5.3 | 5.29 |
| 100 day SMA | 5.51 | 5.51 | 5.51 |
| 150 day SMA | 5.51 | 5.51 | 5.5 |
| 200 day SMA | 5.65 | 5.66 | 5.66 |
Videos related to: Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
