Munafa Stock Market Course + Intraday & FNO calls 
Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509069
- 509069 Experts view
- Tomorrow's Movement 509069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infomedia
Strong intraday Stock price targets for Infomedia are 5.77 and 6.03
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.8133333333333 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.07 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.90 (-1.17%) | 5.64 | 5.64 - 5.90 | 0.0216 times | Mon 22 June 2026 | 5.97 (1.19%) | 6.10 | 5.96 - 6.10 | 0.025 times | Thu 18 June 2026 | 5.90 (3.33%) | 5.97 | 5.90 - 5.97 | 0.0026 times | Wed 17 June 2026 | 5.71 (-4.52%) | 5.81 | 5.60 - 6.10 | 0.7718 times | Tue 16 June 2026 | 5.98 (1.87%) | 5.80 | 5.57 - 6.10 | 2.1687 times | Mon 15 June 2026 | 5.87 (0.51%) | 6.09 | 5.59 - 6.09 | 1.289 times | Fri 12 June 2026 | 5.84 (6.18%) | 5.84 | 5.84 - 5.84 | 0.0648 times | Thu 11 June 2026 | 5.50 (-0.36%) | 5.87 | 5.42 - 6.11 | 2.8602 times | Wed 10 June 2026 | 5.52 (-5.96%) | 5.72 | 5.36 - 5.93 | 2.4122 times | Tue 09 June 2026 | 5.87 (-0.34%) | 5.86 | 5.64 - 6.10 | 0.3842 times | Mon 08 June 2026 | 5.89 (4.99%) | 5.56 | 5.23 - 5.95 | 2.5097 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 5.54 and 6
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.90 (0%) | 6.10 | 5.64 - 6.10 | 0.002 times | Thu 18 June 2026 | 5.90 (1.03%) | 6.09 | 5.57 - 6.10 | 0.1823 times | Fri 12 June 2026 | 5.84 (4.1%) | 5.56 | 5.23 - 6.11 | 0.3545 times | Fri 05 June 2026 | 5.61 (-8.48%) | 6.13 | 5.05 - 6.13 | 4.5861 times | Fri 29 May 2026 | 6.13 (1.49%) | 6.03 | 5.85 - 6.95 | 0.9015 times | Fri 22 May 2026 | 6.04 (12.27%) | 6.21 | 5.51 - 6.58 | 0.2051 times | Fri 15 May 2026 | 5.38 (-8.81%) | 6.01 | 5.30 - 6.18 | 0.5464 times | Fri 08 May 2026 | 5.90 (2.08%) | 5.32 | 5.16 - 6.29 | 1.0159 times | Thu 30 April 2026 | 5.78 (-2.2%) | 5.95 | 5.54 - 6.32 | 1.3326 times | Fri 24 April 2026 | 5.91 (-4.21%) | 5.51 | 5.51 - 6.30 | 0.8737 times | Fri 17 April 2026 | 6.17 (0.33%) | 5.06 | 5.06 - 7.17 | 0.4827 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.94 and 6.02
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.90 (-3.75%) | 6.13 | 5.05 - 6.13 | 1.9385 times | Fri 29 May 2026 | 6.13 (6.06%) | 5.32 | 5.16 - 6.95 | 1.0095 times | Thu 30 April 2026 | 5.78 (19.18%) | 4.51 | 4.51 - 7.17 | 1.4962 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 1.0572 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 2.6115 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.2054 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.3637 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.2711 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.2709 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 0.7759 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0281 times |
Yearly price and charts Infomedia
Strong yearly Stock price targets for Infomedia 509069 are 3.87 and 6.54
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 5.8566666666667 |
| Yearly Target 4 | 7.21 |
| Yearly Target 5 | 8.53 |
Yearly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.90 (-8.95%) | 6.32 | 4.50 - 7.17 | 0.5741 times | Wed 31 December 2025 | 6.48 (-8.6%) | 6.74 | 4.87 - 9.76 | 0.4622 times | Tue 31 December 2024 | 7.09 (18.17%) | 6.30 | 4.80 - 9.58 | 1.8526 times | Fri 29 December 2023 | 6.00 (13.42%) | 5.44 | 4.00 - 7.01 | 1.8988 times | Fri 30 December 2022 | 5.29 (-13.7%) | 5.83 | 3.41 - 6.27 | 1.5628 times | Mon 27 December 2021 | 6.13 (80.29%) | 3.23 | 2.68 - 6.56 | 2.3134 times | Thu 31 December 2020 | 3.40 (58.14%) | 2.05 | 1.26 - 4.45 | 0.3034 times | Mon 30 December 2019 | 2.15 (-44.16%) | 3.67 | 2.15 - 3.67 | 0.0328 times | Mon 05 November 2018 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infomedia 509069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infomedia 509069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infomedia (509069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infomedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infomedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infomedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infomedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infomedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Infomedia 509069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.88 | 5.83 |
| 12 day EMA | 5.84 | 5.83 | 5.81 |
| 20 day EMA | 5.84 | 5.83 | 5.81 |
| 35 day EMA | 5.82 | 5.82 | 5.81 |
| 50 day EMA | 5.84 | 5.84 | 5.83 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.89 | 5.86 |
| 12 day SMA | 5.8 | 5.79 | 5.77 |
| 20 day SMA | 5.86 | 5.87 | 5.86 |
| 35 day SMA | 5.81 | 5.8 | 5.81 |
| 50 day SMA | 5.88 | 5.88 | 5.87 |
| 100 day SMA | 5.63 | 5.63 | 5.63 |
| 150 day SMA | 6.05 | 6.06 | 6.07 |
| 200 day SMA | 6.34 | 6.34 | 6.34 |
Videos related to: Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
