Munafa Stock Market Course + Intraday & FNO calls 
Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509069
- 509069 Experts view
- Tomorrow's Movement 509069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infomedia
Strong intraday Stock price targets for Infomedia are 4.54 and 5.32
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 5.1766666666667 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.96 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.95 (-9.01%) | 5.67 | 4.90 - 5.68 | 3.7074 times | Thu 12 February 2026 | 5.44 (-7.8%) | 5.80 | 5.35 - 5.80 | 5.5926 times | Wed 11 February 2026 | 5.90 (0.68%) | 6.00 | 5.61 - 6.00 | 0.0821 times | Tue 10 February 2026 | 5.86 (-1.18%) | 5.95 | 5.61 - 5.99 | 0.1246 times | Mon 09 February 2026 | 5.93 (3.13%) | 5.99 | 5.93 - 6.20 | 0.0791 times | Fri 06 February 2026 | 5.75 (-4.49%) | 5.99 | 5.42 - 5.99 | 0.2044 times | Thu 05 February 2026 | 6.02 (0.84%) | 5.99 | 5.88 - 6.19 | 0.0654 times | Wed 04 February 2026 | 5.97 (0.34%) | 5.95 | 5.66 - 6.00 | 0.0311 times | Tue 03 February 2026 | 5.95 (-0.34%) | 5.97 | 5.68 - 5.97 | 0.0388 times | Mon 02 February 2026 | 5.97 (2.4%) | 5.85 | 5.83 - 6.00 | 0.0745 times | Sun 01 February 2026 | 5.83 (-4.89%) | 6.13 | 5.83 - 6.13 | 0.0015 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 4.28 and 5.58
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.95 (-13.91%) | 5.99 | 4.90 - 6.20 | 7.6958 times | Fri 06 February 2026 | 5.75 (-6.2%) | 6.13 | 5.42 - 6.19 | 0.3337 times | Fri 30 January 2026 | 6.13 (-1.76%) | 6.24 | 6.13 - 6.45 | 0.0053 times | Fri 23 January 2026 | 6.24 (0.32%) | 5.91 | 5.91 - 6.24 | 0.3172 times | Fri 16 January 2026 | 6.22 (-5.61%) | 6.60 | 5.91 - 6.85 | 0.2614 times | Fri 09 January 2026 | 6.59 (-3.09%) | 6.80 | 6.23 - 6.89 | 0.0597 times | Fri 02 January 2026 | 6.80 (2.41%) | 6.58 | 6.30 - 6.90 | 0.1277 times | Fri 26 December 2025 | 6.64 (4.57%) | 6.28 | 6.28 - 6.77 | 0.3297 times | Fri 19 December 2025 | 6.35 (-4.22%) | 6.63 | 6.20 - 6.85 | 0.5734 times | Fri 12 December 2025 | 6.63 (-4.47%) | 6.66 | 6.40 - 7.12 | 0.2961 times | Thu 04 December 2025 | 6.94 (-2.66%) | 7.13 | 6.78 - 7.13 | 0.0038 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.28 and 5.58
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.95 (-19.25%) | 6.13 | 4.90 - 6.20 | 4.0582 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.3602 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.6376 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.4754 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.475 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.3605 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0493 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.074 times | Mon 16 June 2025 | 8.85 (36.15%) | 6.61 | 6.28 - 9.76 | 1.4875 times | Fri 30 May 2025 | 6.50 (4.84%) | 6.06 | 5.83 - 6.96 | 1.0224 times | Wed 30 April 2025 | 6.20 (5.26%) | 6.18 | 5.61 - 7.16 | 1.0196 times |
Yearly price and charts Infomedia
Strong yearly Stock price targets for Infomedia 509069 are 3.93 and 5.93
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 5.5833333333333 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 7.58 |
Yearly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.95 (-23.61%) | 6.32 | 4.90 - 6.90 | 0.182 times | Wed 31 December 2025 | 6.48 (-8.6%) | 6.74 | 4.87 - 9.76 | 0.4837 times | Tue 31 December 2024 | 7.09 (18.17%) | 6.30 | 4.80 - 9.58 | 1.9388 times | Fri 29 December 2023 | 6.00 (13.42%) | 5.44 | 4.00 - 7.01 | 1.9872 times | Fri 30 December 2022 | 5.29 (-13.7%) | 5.83 | 3.41 - 6.27 | 1.6355 times | Mon 27 December 2021 | 6.13 (80.29%) | 3.23 | 2.68 - 6.56 | 2.421 times | Thu 31 December 2020 | 3.40 (58.14%) | 2.05 | 1.26 - 4.45 | 0.3175 times | Mon 30 December 2019 | 2.15 (-44.16%) | 3.67 | 2.15 - 3.67 | 0.0343 times | Mon 05 November 2018 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia 509069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infomedia 509069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Infomedia 509069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.2
Tomorrow's movement Prediction of Infomedia 509069 looks bearish. It has broken an important support level of 5 with high volumes
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infomedia (509069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infomedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infomedia in short term and the sell signal is strong.
Infomedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infomedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infomedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Infomedia 509069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.81 |
| 20 day DMA | 6 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.75 | 5.9 |
| 12 day EMA | 5.76 | 5.91 | 6 |
| 20 day EMA | 5.95 | 6.06 | 6.12 |
| 35 day EMA | 6.17 | 6.24 | 6.29 |
| 50 day EMA | 6.38 | 6.44 | 6.48 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.78 | 5.89 |
| 12 day SMA | 5.81 | 5.93 | 6 |
| 20 day SMA | 6 | 6.09 | 6.14 |
| 35 day SMA | 6.26 | 6.3 | 6.33 |
| 50 day SMA | 6.4 | 6.44 | 6.47 |
| 100 day SMA | 6.97 | 6.99 | 7 |
| 150 day SMA | 6.77 | 6.77 | 6.77 |
| 200 day SMA | 6.7 | 6.71 | 6.73 |
Videos related to: Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
