Munafa Stock Market Course + Intraday & FNO calls 
Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509069
- 509069 Experts view
- Tomorrow's Movement 509069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infomedia
Strong intraday Stock price targets for Infomedia are 5.08 and 5.08
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.08 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.08 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.08 (0.59%) | 5.08 | 5.08 - 5.08 | 0.0025 times | Thu 10 September 2026 | 5.05 (-0.98%) | 5.05 | 5.05 - 5.05 | 0.1255 times | Wed 09 September 2026 | 5.10 (-8.93%) | 5.10 | 5.10 - 5.10 | 0.2554 times | Tue 08 September 2026 | 5.60 (1.82%) | 5.50 | 5.26 - 5.60 | 4.4773 times | Mon 07 September 2026 | 5.50 (4.17%) | 5.33 | 5.31 - 5.57 | 0.5811 times | Fri 04 September 2026 | 5.28 (0.57%) | 5.28 | 5.28 - 5.28 | 0.0157 times | Thu 03 September 2026 | 5.25 (4.58%) | 5.25 | 5.25 - 5.25 | 0.0157 times | Wed 02 September 2026 | 5.02 (-5.64%) | 5.38 | 5.00 - 5.59 | 3.4482 times | Tue 01 September 2026 | 5.32 (4.11%) | 5.54 | 5.32 - 5.55 | 0.1349 times | Mon 31 August 2026 | 5.11 (-3.95%) | 5.41 | 4.70 - 5.49 | 0.9438 times | Fri 28 August 2026 | 5.32 (5.98%) | 5.05 | 5.05 - 5.32 | 0.3144 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 4.79 and 5.34
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.08 (-3.79%) | 5.33 | 5.05 - 5.60 | 0.6679 times | Fri 04 September 2026 | 5.28 (-0.75%) | 5.41 | 4.70 - 5.59 | 0.5595 times | Fri 28 August 2026 | 5.32 (14.16%) | 5.56 | 5.02 - 5.85 | 0.4163 times | Thu 20 August 2026 | 4.66 (-13.7%) | 5.01 | 4.66 - 6.16 | 1.3598 times | Fri 14 August 2026 | 5.40 (3.65%) | 5.99 | 4.94 - 5.99 | 1.2914 times | Fri 07 August 2026 | 5.21 (-2.62%) | 5.35 | 5.12 - 6.02 | 0.3444 times | Fri 31 July 2026 | 5.35 (-7.92%) | 5.81 | 5.12 - 6.20 | 0.9736 times | Fri 24 July 2026 | 5.81 (8.19%) | 5.38 | 5.38 - 5.81 | 0.1405 times | Fri 17 July 2026 | 5.37 (-8.83%) | 5.85 | 5.32 - 5.85 | 1.8294 times | Fri 10 July 2026 | 5.89 (3.33%) | 5.56 | 5.30 - 6.16 | 2.4172 times | Fri 03 July 2026 | 5.70 (1.6%) | 5.59 | 5.11 - 6.98 | 0.771 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.74 and 5.34
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.08 (-0.59%) | 5.54 | 5.00 - 5.60 | 0.1891 times | Mon 31 August 2026 | 5.11 (-4.49%) | 5.35 | 4.66 - 6.16 | 0.6 times | Fri 31 July 2026 | 5.35 (-5.14%) | 5.94 | 5.11 - 6.98 | 1.0349 times | Tue 30 June 2026 | 5.64 (-7.99%) | 6.13 | 5.05 - 6.13 | 1.8941 times | Fri 29 May 2026 | 6.13 (6.06%) | 5.32 | 5.16 - 6.95 | 0.9404 times | Thu 30 April 2026 | 5.78 (19.18%) | 4.51 | 4.51 - 7.17 | 1.3938 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 0.9848 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 2.4327 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.1914 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.3388 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.2526 times |
Yearly price and charts Infomedia
Strong yearly Stock price targets for Infomedia 509069 are 3.46 and 6.13
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 5.5833333333333 |
| Yearly Target 4 | 6.67 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.08 (-21.6%) | 6.32 | 4.50 - 7.17 | 0.7047 times | Wed 31 December 2025 | 6.48 (-8.6%) | 6.74 | 4.87 - 9.76 | 0.455 times | Tue 31 December 2024 | 7.09 (18.17%) | 6.30 | 4.80 - 9.58 | 1.8239 times | Fri 29 December 2023 | 6.00 (13.42%) | 5.44 | 4.00 - 7.01 | 1.8694 times | Fri 30 December 2022 | 5.29 (-13.7%) | 5.83 | 3.41 - 6.27 | 1.5385 times | Mon 27 December 2021 | 6.13 (80.29%) | 3.23 | 2.68 - 6.56 | 2.2775 times | Thu 31 December 2020 | 3.40 (58.14%) | 2.05 | 1.26 - 4.45 | 0.2987 times | Mon 30 December 2019 | 2.15 (-44.16%) | 3.67 | 2.15 - 3.67 | 0.0323 times | Mon 05 November 2018 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia 509069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infomedia (509069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infomedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infomedia in short term but the buy signal is initial and weak.
Infomedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infomedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infomedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Infomedia 509069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.22 | 5.31 |
| 12 day EMA | 5.22 | 5.24 | 5.27 |
| 20 day EMA | 5.24 | 5.26 | 5.28 |
| 35 day EMA | 5.32 | 5.33 | 5.35 |
| 50 day EMA | 5.42 | 5.43 | 5.45 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.31 | 5.35 |
| 12 day SMA | 5.22 | 5.24 | 5.24 |
| 20 day SMA | 5.21 | 5.24 | 5.24 |
| 35 day SMA | 5.3 | 5.31 | 5.32 |
| 50 day SMA | 5.39 | 5.4 | 5.42 |
| 100 day SMA | 5.63 | 5.64 | 5.65 |
| 150 day SMA | 5.54 | 5.55 | 5.56 |
| 200 day SMA | 5.86 | 5.88 | 5.89 |
Videos related to: Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
