Munafa Stock Market Course + Intraday & FNO calls 
Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509069
- 509069 Experts view
- Tomorrow's Movement 509069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infomedia
Strong intraday Stock price targets for Infomedia are 4.82 and 5.9
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.6133333333333 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.69 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.66 (-7.67%) | 6.13 | 5.05 - 6.13 | 7.8429 times | Fri 29 May 2026 | 6.13 (-2.39%) | 6.28 | 6.01 - 6.28 | 0.0848 times | Wed 27 May 2026 | 6.28 (0.96%) | 6.22 | 5.91 - 6.28 | 0.7513 times | Tue 26 May 2026 | 6.22 (-0.32%) | 6.00 | 5.85 - 6.22 | 0.0082 times | Mon 25 May 2026 | 6.24 (3.31%) | 6.03 | 6.03 - 6.95 | 0.913 times | Fri 22 May 2026 | 6.04 (5.59%) | 5.89 | 5.55 - 6.58 | 0.1458 times | Thu 21 May 2026 | 5.72 (1.06%) | 5.67 | 5.67 - 5.99 | 0.0363 times | Wed 20 May 2026 | 5.66 (-3.25%) | 5.88 | 5.51 - 5.99 | 0.1089 times | Tue 19 May 2026 | 5.85 (1.21%) | 5.92 | 5.56 - 5.99 | 0.0217 times | Mon 18 May 2026 | 5.78 (7.43%) | 6.21 | 5.62 - 6.21 | 0.087 times | Fri 15 May 2026 | 5.38 (-0.19%) | 5.45 | 5.38 - 5.45 | 0.156 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 4.82 and 5.9
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.66 (-7.67%) | 6.13 | 5.05 - 6.13 | 3.7621 times | Fri 29 May 2026 | 6.13 (1.49%) | 6.03 | 5.85 - 6.95 | 0.8429 times | Fri 22 May 2026 | 6.04 (12.27%) | 6.21 | 5.51 - 6.58 | 0.1918 times | Fri 15 May 2026 | 5.38 (-8.81%) | 6.01 | 5.30 - 6.18 | 0.5109 times | Fri 08 May 2026 | 5.90 (2.08%) | 5.32 | 5.16 - 6.29 | 0.9499 times | Thu 30 April 2026 | 5.78 (-2.2%) | 5.95 | 5.54 - 6.32 | 1.2461 times | Fri 24 April 2026 | 5.91 (-4.21%) | 5.51 | 5.51 - 6.30 | 0.8169 times | Fri 17 April 2026 | 6.17 (0.33%) | 5.06 | 5.06 - 7.17 | 0.4513 times | Fri 10 April 2026 | 6.15 (22.51%) | 5.25 | 4.60 - 6.80 | 0.9642 times | Thu 02 April 2026 | 5.02 (-0.99%) | 5.44 | 4.51 - 5.44 | 0.2639 times | Fri 27 March 2026 | 5.07 (1.81%) | 4.64 | 4.50 - 5.19 | 0.371 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.82 and 5.9
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.66 (-7.67%) | 6.13 | 5.05 - 6.13 | 1.588 times | Fri 29 May 2026 | 6.13 (6.06%) | 5.32 | 5.16 - 6.95 | 1.0534 times | Thu 30 April 2026 | 5.78 (19.18%) | 4.51 | 4.51 - 7.17 | 1.5613 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 1.1032 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 2.7251 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.2144 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.3795 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.2829 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.2827 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 0.8097 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0294 times |
Yearly price and charts Infomedia
Strong yearly Stock price targets for Infomedia 509069 are 3.75 and 6.42
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 5.7766666666667 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 8.45 |
Yearly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.66 (-12.65%) | 6.32 | 4.50 - 7.17 | 0.5471 times | Wed 31 December 2025 | 6.48 (-8.6%) | 6.74 | 4.87 - 9.76 | 0.4636 times | Tue 31 December 2024 | 7.09 (18.17%) | 6.30 | 4.80 - 9.58 | 1.8585 times | Fri 29 December 2023 | 6.00 (13.42%) | 5.44 | 4.00 - 7.01 | 1.9049 times | Fri 30 December 2022 | 5.29 (-13.7%) | 5.83 | 3.41 - 6.27 | 1.5678 times | Mon 27 December 2021 | 6.13 (80.29%) | 3.23 | 2.68 - 6.56 | 2.3208 times | Thu 31 December 2020 | 3.40 (58.14%) | 2.05 | 1.26 - 4.45 | 0.3044 times | Mon 30 December 2019 | 2.15 (-44.16%) | 3.67 | 2.15 - 3.67 | 0.0329 times | Mon 05 November 2018 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia 509069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infomedia 509069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infomedia 509069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Infomedia 509069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.99
Tomorrow's movement Prediction of Infomedia 509069 looks bearish. It has broken an important moving average level of 5.89 with high volumes
Munafa value: 5 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infomedia (509069) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infomedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infomedia in short term and the buy signal is strong.
Infomedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infomedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infomedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Infomedia 509069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.74 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.12 | 6.12 |
| 12 day EMA | 5.93 | 5.98 | 5.95 |
| 20 day EMA | 5.88 | 5.9 | 5.88 |
| 35 day EMA | 5.74 | 5.74 | 5.72 |
| 50 day EMA | 5.68 | 5.68 | 5.66 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.18 | 6.1 |
| 12 day SMA | 5.86 | 5.85 | 5.82 |
| 20 day SMA | 5.83 | 5.83 | 5.83 |
| 35 day SMA | 5.92 | 5.93 | 5.91 |
| 50 day SMA | 5.67 | 5.65 | 5.63 |
| 100 day SMA | 5.74 | 5.75 | 5.75 |
| 150 day SMA | 6.23 | 6.24 | 6.24 |
| 200 day SMA | 6.38 | 6.38 | 6.38 |
Videos related to: Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
