Munafa Stock Market Course + Intraday & FNO calls 
Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509069
- 509069 Experts view
- Tomorrow's Movement 509069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infomedia
Strong intraday Stock price targets for Infomedia are 6.15 and 6.75
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.6 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.2 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.60 (0.3%) | 6.90 | 6.30 - 6.90 | 0.6325 times | Mon 29 December 2025 | 6.58 (-0.9%) | 6.58 | 6.58 - 6.58 | 0.0855 times | Fri 26 December 2025 | 6.64 (-0.3%) | 6.67 | 6.36 - 6.67 | 0.0783 times | Wed 24 December 2025 | 6.66 (2.46%) | 6.60 | 6.31 - 6.71 | 0.3731 times | Tue 23 December 2025 | 6.50 (0.46%) | 6.77 | 6.30 - 6.77 | 2.474 times | Mon 22 December 2025 | 6.47 (1.89%) | 6.28 | 6.28 - 6.51 | 1.1144 times | Fri 19 December 2025 | 6.35 (-0.63%) | 6.39 | 6.30 - 6.50 | 1.6154 times | Thu 18 December 2025 | 6.39 (-0.31%) | 6.70 | 6.20 - 6.70 | 2.3478 times | Wed 17 December 2025 | 6.41 (-4.9%) | 6.85 | 6.41 - 6.85 | 0.3982 times | Tue 16 December 2025 | 6.74 (2.74%) | 6.56 | 6.56 - 6.74 | 0.8807 times | Mon 15 December 2025 | 6.56 (-1.06%) | 6.63 | 6.31 - 6.63 | 1.7846 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 6.45 and 7.05
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.60 (-0.6%) | 6.58 | 6.30 - 6.90 | 0.2507 times | Fri 26 December 2025 | 6.64 (4.57%) | 6.28 | 6.28 - 6.77 | 1.4102 times | Fri 19 December 2025 | 6.35 (-4.22%) | 6.63 | 6.20 - 6.85 | 2.4529 times | Fri 12 December 2025 | 6.63 (-4.47%) | 6.66 | 6.40 - 7.12 | 1.2664 times | Thu 04 December 2025 | 6.94 (-2.66%) | 7.13 | 6.78 - 7.13 | 0.0163 times | Fri 28 November 2025 | 7.13 (0%) | 7.45 | 6.64 - 7.45 | 0.3949 times | Fri 21 November 2025 | 7.13 (-2.86%) | 7.50 | 6.71 - 7.60 | 2.2229 times | Fri 14 November 2025 | 7.34 (-5.9%) | 8.00 | 6.80 - 8.00 | 1.3161 times | Fri 07 November 2025 | 7.80 (-2.38%) | 8.00 | 7.60 - 8.00 | 0.0897 times | Thu 30 October 2025 | 7.99 (-0.75%) | 7.41 | 7.41 - 7.99 | 0.5798 times | Thu 23 October 2025 | 8.05 (3.87%) | 7.86 | 7.86 - 8.05 | 0.0319 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 5.94 and 6.87
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.60 (-7.43%) | 7.13 | 6.20 - 7.13 | 0.7684 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.5729 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.5724 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.6395 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0594 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0891 times | Mon 16 June 2025 | 8.85 (36.15%) | 6.61 | 6.28 - 9.76 | 1.7926 times | Fri 30 May 2025 | 6.50 (4.84%) | 6.06 | 5.83 - 6.96 | 1.2321 times | Wed 30 April 2025 | 6.20 (5.26%) | 6.18 | 5.61 - 7.16 | 1.2287 times | Fri 28 March 2025 | 5.89 (9.48%) | 5.16 | 4.87 - 7.00 | 2.0449 times | Fri 28 February 2025 | 5.38 (-17.23%) | 6.65 | 5.30 - 7.88 | 2.1664 times |
Yearly price and charts Infomedia
Strong yearly Stock price targets for Infomedia 509069 are 3.29 and 8.18
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 7.0766666666667 |
| Yearly Target 4 | 9.28 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.60 (-6.91%) | 6.74 | 4.87 - 9.76 | 0.4388 times | Tue 31 December 2024 | 7.09 (18.17%) | 6.30 | 4.80 - 9.58 | 1.7589 times | Fri 29 December 2023 | 6.00 (13.42%) | 5.44 | 4.00 - 7.01 | 1.8028 times | Fri 30 December 2022 | 5.29 (-13.7%) | 5.83 | 3.41 - 6.27 | 1.4838 times | Mon 27 December 2021 | 6.13 (80.29%) | 3.23 | 2.68 - 6.56 | 2.1964 times | Thu 31 December 2020 | 3.40 (58.14%) | 2.05 | 1.26 - 4.45 | 0.2881 times | Mon 30 December 2019 | 2.15 (-44.16%) | 3.67 | 2.15 - 3.67 | 0.0311 times | Mon 05 November 2018 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia 509069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infomedia 509069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infomedia (509069) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Infomedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infomedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infomedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infomedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infomedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and Infomedia 509069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.57 | 6.57 |
| 12 day EMA | 6.6 | 6.6 | 6.6 |
| 20 day EMA | 6.69 | 6.7 | 6.71 |
| 35 day EMA | 6.87 | 6.89 | 6.91 |
| 50 day EMA | 7.12 | 7.14 | 7.16 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.57 | 6.52 |
| 12 day SMA | 6.54 | 6.56 | 6.56 |
| 20 day SMA | 6.65 | 6.66 | 6.67 |
| 35 day SMA | 6.93 | 6.97 | 7 |
| 50 day SMA | 7.16 | 7.18 | 7.2 |
| 100 day SMA | 7.02 | 7.02 | 7.02 |
| 150 day SMA | 6.77 | 6.76 | 6.76 |
| 200 day SMA | 6.87 | 6.88 | 6.89 |
Videos related to: Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
