Munafa Stock Market Course + Intraday & FNO calls 
Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509069
- 509069 Experts view
- Tomorrow's Movement 509069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infomedia
Strong intraday Stock price targets for Infomedia are 5.93 and 6.5
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 6.05 |
| Intraday Target 4 | 6.37 |
| Intraday Target 5 | 6.62 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.12 (1.83%) | 6.01 | 5.73 - 6.30 | 1.7506 times | Mon 20 April 2026 | 6.01 (-2.59%) | 5.51 | 5.51 - 6.19 | 0.0552 times | Fri 17 April 2026 | 6.17 (-1.28%) | 6.24 | 5.70 - 6.30 | 1.0685 times | Thu 16 April 2026 | 6.25 (2.97%) | 7.17 | 5.61 - 7.17 | 0.8347 times | Wed 15 April 2026 | 6.07 (-1.3%) | 5.51 | 5.51 - 6.68 | 0.8786 times | Mon 13 April 2026 | 6.15 (0%) | 5.06 | 5.06 - 6.99 | 0.1287 times | Fri 10 April 2026 | 6.15 (1.65%) | 6.54 | 5.92 - 6.54 | 0.4437 times | Thu 09 April 2026 | 6.05 (5.22%) | 6.80 | 5.73 - 6.80 | 1.4553 times | Wed 08 April 2026 | 5.75 (6.28%) | 6.40 | 5.28 - 6.40 | 1.8931 times | Tue 07 April 2026 | 5.41 (6.5%) | 5.08 | 5.08 - 5.45 | 1.4916 times | Mon 06 April 2026 | 5.08 (1.2%) | 5.25 | 4.60 - 5.45 | 0.934 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 5.82 and 6.61
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.12 (-0.81%) | 5.51 | 5.51 - 6.30 | 0.532 times | Fri 17 April 2026 | 6.17 (0.33%) | 5.06 | 5.06 - 7.17 | 0.8575 times | Fri 10 April 2026 | 6.15 (22.51%) | 5.25 | 4.60 - 6.80 | 1.832 times | Thu 02 April 2026 | 5.02 (-0.99%) | 5.44 | 4.51 - 5.44 | 0.5014 times | Fri 27 March 2026 | 5.07 (1.81%) | 4.64 | 4.50 - 5.19 | 0.705 times | Fri 20 March 2026 | 4.98 (1.22%) | 4.99 | 4.53 - 5.50 | 0.5109 times | Fri 13 March 2026 | 4.92 (-2.96%) | 5.07 | 4.70 - 5.75 | 2.6873 times | Fri 06 March 2026 | 5.07 (-4.34%) | 5.30 | 4.75 - 5.53 | 0.9791 times | Fri 27 February 2026 | 5.30 (-0.93%) | 5.83 | 4.78 - 5.83 | 0.9506 times | Fri 20 February 2026 | 5.35 (8.08%) | 5.44 | 4.52 - 5.44 | 0.4442 times | Fri 13 February 2026 | 4.95 (-13.91%) | 5.99 | 4.90 - 6.20 | 10.4194 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 5.32 and 7.98
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.12 (26.19%) | 4.51 | 4.51 - 7.17 | 1.2106 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 1.6516 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 4.0798 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.321 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.5681 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.4236 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.4232 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.2122 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0439 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0659 times | Mon 16 June 2025 | 8.85 (36.15%) | 6.61 | 6.28 - 9.76 | 1.3254 times |
Yearly price and charts Infomedia
Strong yearly Stock price targets for Infomedia 509069 are 3.98 and 6.65
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 5.93 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.12 (-5.56%) | 6.32 | 4.50 - 7.17 | 0.3302 times | Wed 31 December 2025 | 6.48 (-8.6%) | 6.74 | 4.87 - 9.76 | 0.4755 times | Tue 31 December 2024 | 7.09 (18.17%) | 6.30 | 4.80 - 9.58 | 1.9062 times | Fri 29 December 2023 | 6.00 (13.42%) | 5.44 | 4.00 - 7.01 | 1.9538 times | Fri 30 December 2022 | 5.29 (-13.7%) | 5.83 | 3.41 - 6.27 | 1.608 times | Mon 27 December 2021 | 6.13 (80.29%) | 3.23 | 2.68 - 6.56 | 2.3803 times | Thu 31 December 2020 | 3.40 (58.14%) | 2.05 | 1.26 - 4.45 | 0.3122 times | Mon 30 December 2019 | 2.15 (-44.16%) | 3.67 | 2.15 - 3.67 | 0.0337 times | Mon 05 November 2018 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infomedia 509069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infomedia 509069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infomedia (509069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infomedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infomedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infomedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infomedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infomedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Infomedia 509069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.37 |
| 100 day DMA | 6 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.07 | 6.1 |
| 12 day EMA | 5.87 | 5.83 | 5.8 |
| 20 day EMA | 5.69 | 5.65 | 5.61 |
| 35 day EMA | 5.59 | 5.56 | 5.53 |
| 50 day EMA | 5.5 | 5.47 | 5.45 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.13 | 6.16 |
| 12 day SMA | 5.85 | 5.77 | 5.68 |
| 20 day SMA | 5.5 | 5.45 | 5.39 |
| 35 day SMA | 5.34 | 5.32 | 5.29 |
| 50 day SMA | 5.37 | 5.37 | 5.37 |
| 100 day SMA | 6 | 6.01 | 6.03 |
| 150 day SMA | 6.48 | 6.48 | 6.48 |
| 200 day SMA | 6.4 | 6.4 | 6.4 |
Videos related to: Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
