Munafa Stock Market Course + Intraday & FNO calls 
Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509069
- 509069 Experts view
- Tomorrow's Movement 509069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infomedia
Strong intraday Stock price targets for Infomedia are 5.08 and 5.66
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.1766666666667 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.76 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.35 (4.9%) | 5.10 | 4.80 - 5.38 | 0.017 times | Thu 19 February 2026 | 5.10 (3.45%) | 5.14 | 5.00 - 5.40 | 0.0927 times | Wed 18 February 2026 | 4.93 (-1.4%) | 5.00 | 4.85 - 5.35 | 0.2058 times | Tue 17 February 2026 | 5.00 (2.46%) | 4.99 | 4.67 - 5.36 | 0.0254 times | Mon 16 February 2026 | 4.88 (-1.41%) | 5.44 | 4.52 - 5.44 | 0.0679 times | Fri 13 February 2026 | 4.95 (-9.01%) | 5.67 | 4.90 - 5.68 | 3.7095 times | Thu 12 February 2026 | 5.44 (-7.8%) | 5.80 | 5.35 - 5.80 | 5.5957 times | Wed 11 February 2026 | 5.90 (0.68%) | 6.00 | 5.61 - 6.00 | 0.0821 times | Tue 10 February 2026 | 5.86 (-1.18%) | 5.95 | 5.61 - 5.99 | 0.1247 times | Mon 09 February 2026 | 5.93 (3.13%) | 5.99 | 5.93 - 6.20 | 0.0792 times | Fri 06 February 2026 | 5.75 (-4.49%) | 5.99 | 5.42 - 5.99 | 0.2046 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 4.48 and 5.4
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.35 (8.08%) | 5.44 | 4.52 - 5.44 | 0.327 times | Fri 13 February 2026 | 4.95 (-13.91%) | 5.99 | 4.90 - 6.20 | 7.6713 times | Fri 06 February 2026 | 5.75 (-6.2%) | 6.13 | 5.42 - 6.19 | 0.3326 times | Fri 30 January 2026 | 6.13 (-1.76%) | 6.24 | 6.13 - 6.45 | 0.0053 times | Fri 23 January 2026 | 6.24 (0.32%) | 5.91 | 5.91 - 6.24 | 0.3162 times | Fri 16 January 2026 | 6.22 (-5.61%) | 6.60 | 5.91 - 6.85 | 0.2605 times | Fri 09 January 2026 | 6.59 (-3.09%) | 6.80 | 6.23 - 6.89 | 0.0595 times | Fri 02 January 2026 | 6.80 (2.41%) | 6.58 | 6.30 - 6.90 | 0.1273 times | Fri 26 December 2025 | 6.64 (4.57%) | 6.28 | 6.28 - 6.77 | 0.3286 times | Fri 19 December 2025 | 6.35 (-4.22%) | 6.63 | 6.20 - 6.85 | 0.5716 times | Fri 12 December 2025 | 6.63 (-4.47%) | 6.66 | 6.40 - 7.12 | 0.2951 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.1 and 5.78
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.35 (-12.72%) | 6.13 | 4.52 - 6.20 | 4.1551 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.3543 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.6272 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.4676 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.4672 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.3383 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0485 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0728 times | Mon 16 June 2025 | 8.85 (36.15%) | 6.61 | 6.28 - 9.76 | 1.4632 times | Fri 30 May 2025 | 6.50 (4.84%) | 6.06 | 5.83 - 6.96 | 1.0057 times | Wed 30 April 2025 | 6.20 (5.26%) | 6.18 | 5.61 - 7.16 | 1.003 times |
Yearly price and charts Infomedia
Strong yearly Stock price targets for Infomedia 509069 are 3.75 and 6.13
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 5.59 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.35 (-17.44%) | 6.32 | 4.52 - 6.90 | 0.1887 times | Wed 31 December 2025 | 6.48 (-8.6%) | 6.74 | 4.87 - 9.76 | 0.4833 times | Tue 31 December 2024 | 7.09 (18.17%) | 6.30 | 4.80 - 9.58 | 1.9373 times | Fri 29 December 2023 | 6.00 (13.42%) | 5.44 | 4.00 - 7.01 | 1.9857 times | Fri 30 December 2022 | 5.29 (-13.7%) | 5.83 | 3.41 - 6.27 | 1.6342 times | Mon 27 December 2021 | 6.13 (80.29%) | 3.23 | 2.68 - 6.56 | 2.4192 times | Thu 31 December 2020 | 3.40 (58.14%) | 2.05 | 1.26 - 4.45 | 0.3173 times | Mon 30 December 2019 | 2.15 (-44.16%) | 3.67 | 2.15 - 3.67 | 0.0343 times | Mon 05 November 2018 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia 509069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infomedia 509069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infomedia (509069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infomedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infomedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infomedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infomedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infomedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Infomedia 509069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.7 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.1 | 5.1 |
| 12 day EMA | 5.38 | 5.38 | 5.43 |
| 20 day EMA | 5.6 | 5.63 | 5.69 |
| 35 day EMA | 5.89 | 5.92 | 5.97 |
| 50 day EMA | 6.17 | 6.2 | 6.24 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 4.97 | 5.04 |
| 12 day SMA | 5.43 | 5.48 | 5.55 |
| 20 day SMA | 5.7 | 5.74 | 5.8 |
| 35 day SMA | 6.05 | 6.08 | 6.13 |
| 50 day SMA | 6.21 | 6.25 | 6.28 |
| 100 day SMA | 6.82 | 6.86 | 6.9 |
| 150 day SMA | 6.73 | 6.74 | 6.75 |
| 200 day SMA | 6.65 | 6.66 | 6.67 |
Videos related to: Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
