Munafa Stock Market Course + Intraday & FNO calls 
VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 91.73 and 96.99
| Intraday Target 1 | 87.76 |
| Intraday Target 2 | 90.44 |
| Intraday Target 3 | 93.02 |
| Intraday Target 4 | 95.7 |
| Intraday Target 5 | 98.28 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.12 (3.03%) | 92.00 | 90.34 - 95.60 | 1.3735 times | Thu 03 September 2026 | 90.38 (3.26%) | 88.89 | 88.88 - 92.00 | 1.3991 times | Wed 02 September 2026 | 87.53 (-2.22%) | 89.05 | 87.49 - 89.29 | 0.463 times | Tue 01 September 2026 | 89.52 (1.15%) | 89.69 | 88.00 - 92.43 | 0.846 times | Mon 31 August 2026 | 88.50 (-1.17%) | 88.60 | 88.00 - 91.19 | 1.5808 times | Fri 28 August 2026 | 89.55 (-1.55%) | 91.93 | 89.42 - 91.93 | 1.2638 times | Thu 27 August 2026 | 90.96 (-0.67%) | 93.03 | 90.42 - 93.50 | 0.9871 times | Wed 26 August 2026 | 91.57 (0.3%) | 92.63 | 91.00 - 93.02 | 0.2952 times | Tue 25 August 2026 | 91.30 (-1.3%) | 92.60 | 89.00 - 93.93 | 0.9218 times | Mon 24 August 2026 | 92.50 (-2.12%) | 94.25 | 92.28 - 95.51 | 0.8698 times | Fri 21 August 2026 | 94.50 (-1.41%) | 97.78 | 94.15 - 97.89 | 1.2162 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 90.31 and 98.42
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 88.54 |
| Weekly Target 3 | 92.07 |
| Weekly Target 4 | 96.65 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.12 (3.99%) | 88.60 | 87.49 - 95.60 | 0.5033 times | Fri 28 August 2026 | 89.55 (-5.24%) | 94.25 | 89.00 - 95.51 | 0.3856 times | Fri 21 August 2026 | 94.50 (-1.09%) | 95.54 | 90.41 - 98.00 | 0.7662 times | Fri 14 August 2026 | 95.54 (-3.36%) | 100.31 | 95.11 - 104.33 | 2.6544 times | Fri 07 August 2026 | 98.86 (16.02%) | 87.00 | 81.00 - 101.00 | 3.5501 times | Fri 31 July 2026 | 85.21 (7.62%) | 81.03 | 79.68 - 86.76 | 0.5397 times | Fri 24 July 2026 | 79.18 (-2.05%) | 81.12 | 78.34 - 84.50 | 0.3208 times | Fri 17 July 2026 | 80.84 (-1.09%) | 82.09 | 80.22 - 88.00 | 0.5271 times | Fri 10 July 2026 | 81.73 (2.86%) | 82.63 | 76.63 - 82.63 | 0.3216 times | Fri 03 July 2026 | 79.46 (5.48%) | 75.00 | 75.00 - 82.32 | 0.4313 times | Thu 25 June 2026 | 75.33 (-2.51%) | 77.61 | 75.02 - 81.05 | 0.1963 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 90.31 and 98.42
| Monthly Target 1 | 83.96 |
| Monthly Target 2 | 88.54 |
| Monthly Target 3 | 92.07 |
| Monthly Target 4 | 96.65 |
| Monthly Target 5 | 100.18 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.12 (5.22%) | 89.69 | 87.49 - 95.60 | 0.205 times | Mon 31 August 2026 | 88.50 (3.86%) | 87.00 | 81.00 - 104.33 | 4.236 times | Fri 31 July 2026 | 85.21 (7.74%) | 79.48 | 76.63 - 88.00 | 1.0459 times | Tue 30 June 2026 | 79.09 (9.32%) | 72.00 | 70.85 - 82.32 | 0.7916 times | Fri 29 May 2026 | 72.35 (5.98%) | 67.22 | 65.11 - 80.35 | 1.0183 times | Thu 30 April 2026 | 68.27 (32.77%) | 51.42 | 51.42 - 70.40 | 0.3468 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 1.2712 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.2947 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.4135 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.377 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 0.7285 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 71.77 and 125.68
| Yearly Target 1 | 28.71 |
| Yearly Target 2 | 60.92 |
| Yearly Target 3 | 82.623333333333 |
| Yearly Target 4 | 114.83 |
| Yearly Target 5 | 136.53 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.12 (31.54%) | 70.79 | 50.42 - 104.33 | 0.6568 times | Wed 31 December 2025 | 70.79 (-20.14%) | 89.41 | 56.15 - 107.00 | 1.3268 times | Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 3.8662 times | Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.6062 times | Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.4134 times | Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.4783 times | Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.4038 times | Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.1973 times | Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.0512 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visaka Ind 509055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visaka Ind 509055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Visaka Ind 509055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.53
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisakaInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VisakaInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisakaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VisakaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisakaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.51 and VisakaInd 509055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 89.81 |
| 12 day DMA | 91.27 |
| 20 day DMA | 93.46 |
| 35 day DMA | 89.45 |
| 50 day DMA | 86.65 |
| 100 day DMA | 79.22 |
| 150 day DMA | 73.14 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.77 | 89.6 | 89.21 |
| 12 day EMA | 91.04 | 90.66 | 90.71 |
| 20 day EMA | 90.85 | 90.61 | 90.63 |
| 35 day EMA | 88.96 | 88.72 | 88.62 |
| 50 day EMA | 86.26 | 85.98 | 85.8 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.81 | 89.1 | 89.21 |
| 12 day SMA | 91.27 | 91.29 | 91.67 |
| 20 day SMA | 93.46 | 93.74 | 93.53 |
| 35 day SMA | 89.45 | 89.1 | 88.88 |
| 50 day SMA | 86.65 | 86.35 | 86.11 |
| 100 day SMA | 79.22 | 78.94 | 78.67 |
| 150 day SMA | 73.14 | 72.93 | 72.75 |
| 200 day SMA | 71.81 | 71.72 | 71.65 |
Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
