Munafa Stock Market Course + Intraday & FNO calls 
VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 78.68 and 83.41
| Intraday Target 1 | 77.44 |
| Intraday Target 2 | 79.92 |
| Intraday Target 3 | 82.166666666667 |
| Intraday Target 4 | 84.65 |
| Intraday Target 5 | 86.9 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.41 (-0.01%) | 83.16 | 79.68 - 84.41 | 2.891 times | Mon 27 July 2026 | 82.42 (4.09%) | 81.03 | 81.00 - 85.00 | 0.5617 times | Fri 24 July 2026 | 79.18 (-1.42%) | 80.26 | 78.34 - 80.50 | 0.7663 times | Thu 23 July 2026 | 80.32 (0.27%) | 80.11 | 80.11 - 83.11 | 0.5562 times | Wed 22 July 2026 | 80.10 (-1.26%) | 80.23 | 79.31 - 84.50 | 1.6157 times | Tue 21 July 2026 | 81.12 (0.14%) | 81.36 | 80.55 - 81.54 | 0.1151 times | Mon 20 July 2026 | 81.01 (0.21%) | 81.12 | 79.72 - 81.94 | 0.5455 times | Fri 17 July 2026 | 80.84 (-2.32%) | 83.30 | 80.22 - 83.89 | 0.5089 times | Thu 16 July 2026 | 82.76 (-1.12%) | 84.74 | 81.06 - 84.74 | 0.6445 times | Wed 15 July 2026 | 83.70 (-0.26%) | 88.00 | 83.10 - 88.00 | 1.7951 times | Tue 14 July 2026 | 83.92 (-1.36%) | 85.49 | 83.50 - 85.90 | 1.0231 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 81.05 and 86.37
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 82.363333333333 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.41 (4.08%) | 81.03 | 79.68 - 85.00 | 0.9659 times | Fri 24 July 2026 | 79.18 (-2.05%) | 81.12 | 78.34 - 84.50 | 1.0067 times | Fri 17 July 2026 | 80.84 (-1.09%) | 82.09 | 80.22 - 88.00 | 1.654 times | Fri 10 July 2026 | 81.73 (2.86%) | 82.63 | 76.63 - 82.63 | 1.0091 times | Fri 03 July 2026 | 79.46 (5.48%) | 75.00 | 75.00 - 82.32 | 1.3534 times | Thu 25 June 2026 | 75.33 (-2.51%) | 77.61 | 75.02 - 81.05 | 0.6161 times | Fri 19 June 2026 | 77.27 (1.6%) | 78.30 | 75.06 - 78.40 | 0.7926 times | Fri 12 June 2026 | 76.05 (3.84%) | 72.00 | 70.93 - 79.95 | 1.4153 times | Fri 05 June 2026 | 73.24 (1.23%) | 72.00 | 70.85 - 76.90 | 0.6638 times | Fri 29 May 2026 | 72.35 (0.42%) | 71.94 | 71.00 - 76.00 | 0.5232 times | Fri 22 May 2026 | 72.05 (-4.87%) | 76.28 | 71.00 - 78.90 | 1.718 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 79.52 and 90.89
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 76.69 |
| Monthly Target 3 | 82.346666666667 |
| Monthly Target 4 | 88.06 |
| Monthly Target 5 | 93.72 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.41 (4.2%) | 79.48 | 76.63 - 88.00 | 1.2789 times | Tue 30 June 2026 | 79.09 (9.32%) | 72.00 | 70.85 - 82.32 | 1.1066 times | Fri 29 May 2026 | 72.35 (5.98%) | 67.22 | 65.11 - 80.35 | 1.4235 times | Thu 30 April 2026 | 68.27 (32.77%) | 51.42 | 51.42 - 70.40 | 0.4848 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 1.777 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.4119 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.578 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.5271 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 1.0183 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.394 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.8342 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 66.42 and 104
| Yearly Target 1 | 36.03 |
| Yearly Target 2 | 59.22 |
| Yearly Target 3 | 73.61 |
| Yearly Target 4 | 96.8 |
| Yearly Target 5 | 111.19 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.41 (16.41%) | 70.79 | 50.42 - 88.00 | 0.3571 times | Wed 31 December 2025 | 70.79 (-20.14%) | 89.41 | 56.15 - 107.00 | 1.3744 times | Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 4.005 times | Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.6639 times | Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.4283 times | Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.4955 times | Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.4183 times | Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.2044 times | Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.053 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visaka Ind 509055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visaka Ind 509055 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Visaka Ind 509055 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Visaka Ind 509055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.84
Munafa value: 66 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisakaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VisakaInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisakaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VisakaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VisakaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and VisakaInd 509055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 80.89 |
| 12 day DMA | 81.91 |
| 20 day DMA | 80.81 |
| 35 day DMA | 78.89 |
| 50 day DMA | 77.09 |
| 100 day DMA | 69.92 |
| 150 day DMA | 68.56 |
| 200 day DMA | 70.25 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.46 | 80.99 | 80.27 |
| 12 day EMA | 81.09 | 80.85 | 80.57 |
| 20 day EMA | 80.46 | 80.26 | 80.03 |
| 35 day EMA | 79.01 | 78.81 | 78.6 |
| 50 day EMA | 77.32 | 77.11 | 76.89 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.89 | 80.63 | 80.35 |
| 12 day SMA | 81.91 | 81.85 | 81.46 |
| 20 day SMA | 80.81 | 80.53 | 80.18 |
| 35 day SMA | 78.89 | 78.63 | 78.33 |
| 50 day SMA | 77.09 | 76.95 | 76.81 |
| 100 day SMA | 69.92 | 69.71 | 69.51 |
| 150 day SMA | 68.56 | 68.45 | 68.35 |
| 200 day SMA | 70.25 | 70.21 | 70.18 |
Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
