Munafa Stock Market Course + Intraday & FNO calls 
VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 61.77 and 69.29
| Intraday Target 1 | 60.33 |
| Intraday Target 2 | 63.2 |
| Intraday Target 3 | 67.85 |
| Intraday Target 4 | 70.72 |
| Intraday Target 5 | 75.37 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.07 (-3.42%) | 72.50 | 64.98 - 72.50 | 0.6363 times | Fri 05 December 2025 | 68.41 (4.32%) | 68.30 | 66.05 - 68.81 | 0.4766 times | Thu 04 December 2025 | 65.58 (-2.76%) | 69.10 | 65.10 - 69.10 | 0.5272 times | Wed 03 December 2025 | 67.44 (-0.77%) | 69.10 | 67.15 - 69.10 | 0.3651 times | Tue 02 December 2025 | 67.96 (-1.12%) | 70.09 | 67.96 - 70.09 | 0.451 times | Mon 01 December 2025 | 68.73 (-1.15%) | 72.00 | 68.21 - 72.00 | 0.1215 times | Fri 28 November 2025 | 69.53 (2.11%) | 70.50 | 67.86 - 72.56 | 6.1828 times | Thu 27 November 2025 | 68.09 (-0.71%) | 71.00 | 68.06 - 71.00 | 0.2129 times | Wed 26 November 2025 | 68.58 (1.08%) | 73.40 | 68.00 - 73.40 | 0.4586 times | Tue 25 November 2025 | 67.85 (0.18%) | 67.73 | 67.73 - 70.92 | 0.5681 times | Mon 24 November 2025 | 67.73 (-3.2%) | 69.50 | 67.10 - 69.69 | 0.3476 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 61.77 and 69.29
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 67.85 |
| Weekly Target 4 | 70.72 |
| Weekly Target 5 | 75.37 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.07 (-3.42%) | 72.50 | 64.98 - 72.50 | 0.1288 times | Fri 05 December 2025 | 68.41 (-1.61%) | 72.00 | 65.10 - 72.00 | 0.3929 times | Fri 28 November 2025 | 69.53 (-0.63%) | 69.50 | 67.10 - 73.40 | 1.5726 times | Fri 21 November 2025 | 69.97 (-7.73%) | 75.00 | 69.00 - 79.00 | 0.6105 times | Fri 14 November 2025 | 75.83 (-5.08%) | 81.50 | 71.65 - 81.56 | 1.4712 times | Fri 07 November 2025 | 79.89 (0.14%) | 79.09 | 79.09 - 83.90 | 0.5044 times | Fri 31 October 2025 | 79.78 (-1.77%) | 82.00 | 78.10 - 85.00 | 1.2136 times | Thu 23 October 2025 | 81.22 (2.11%) | 86.70 | 79.23 - 86.70 | 0.2376 times | Fri 17 October 2025 | 79.54 (-5%) | 83.01 | 79.44 - 84.02 | 0.7386 times | Fri 10 October 2025 | 83.73 (2.62%) | 81.61 | 78.91 - 88.00 | 3.1297 times | Fri 03 October 2025 | 81.59 (1.68%) | 80.75 | 75.31 - 82.00 | 0.6031 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 61.77 and 69.29
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 67.85 |
| Monthly Target 4 | 70.72 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.07 (-4.98%) | 72.00 | 64.98 - 72.50 | 0.0631 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 0.5031 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 0.6887 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.4122 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 0.5075 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 0.9576 times | Mon 30 June 2025 | 93.29 (9.23%) | 85.00 | 78.21 - 93.75 | 0.8112 times | Fri 30 May 2025 | 85.41 (38.54%) | 61.00 | 57.30 - 91.58 | 1.9775 times | Wed 30 April 2025 | 61.65 (7.95%) | 56.15 | 56.15 - 73.00 | 0.5038 times | Fri 28 March 2025 | 57.11 (-13.25%) | 65.10 | 56.15 - 68.61 | 3.5753 times | Fri 28 February 2025 | 65.83 (-25.79%) | 83.00 | 65.42 - 93.00 | 1.2339 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 35.69 and 86.54
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 45.81 |
| Yearly Target 3 | 76.406666666667 |
| Yearly Target 4 | 96.66 |
| Yearly Target 5 | 127.26 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.07 (-25.46%) | 89.41 | 56.15 - 107.00 | 1.2564 times | Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 3.7158 times | Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.5438 times | Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.3973 times | Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.4597 times | Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.3881 times | Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.1896 times | Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.0492 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaka Ind 509055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visaka Ind 509055 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VisakaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VisakaInd in short term and the sell signal is strong.
VisakaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VisakaInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisakaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and VisakaInd 509055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 67.09 |
| 12 day DMA | 68 |
| 20 day DMA | 70.51 |
| 35 day DMA | 74.73 |
| 50 day DMA | 76.59 |
| 100 day DMA | 80.66 |
| 150 day DMA | 80.79 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 67.7 | 67.35 |
| 12 day EMA | 68.6 | 69.06 | 69.18 |
| 20 day EMA | 70.47 | 70.93 | 71.19 |
| 35 day EMA | 73.23 | 73.65 | 73.96 |
| 50 day EMA | 76.27 | 76.69 | 77.03 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.09 | 67.62 | 67.85 |
| 12 day SMA | 68 | 68.26 | 68.56 |
| 20 day SMA | 70.51 | 71.14 | 71.72 |
| 35 day SMA | 74.73 | 75.15 | 75.47 |
| 50 day SMA | 76.59 | 76.94 | 77.26 |
| 100 day SMA | 80.66 | 80.89 | 81.11 |
| 150 day SMA | 80.79 | 80.76 | 80.72 |
| 200 day SMA | 77.16 | 77.26 | 77.37 |
Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
