Munafa Stock Market Course + Intraday & FNO calls 
VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 57.42 and 58.6
| Intraday Target 1 | 56.49 |
| Intraday Target 2 | 57.16 |
| Intraday Target 3 | 57.67 |
| Intraday Target 4 | 58.34 |
| Intraday Target 5 | 58.85 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.83 (-1.36%) | 57.80 | 57.00 - 58.18 | 0.9072 times | Thu 12 March 2026 | 58.63 (1.07%) | 58.01 | 57.84 - 59.99 | 0.4455 times | Wed 11 March 2026 | 58.01 (-1.48%) | 64.20 | 58.00 - 64.20 | 1.0306 times | Tue 10 March 2026 | 58.88 (1.5%) | 64.20 | 57.00 - 64.20 | 2.7664 times | Mon 09 March 2026 | 58.01 (-2.64%) | 59.00 | 57.10 - 59.17 | 2.8794 times | Fri 06 March 2026 | 59.58 (0.49%) | 69.95 | 59.10 - 69.95 | 0.1407 times | Thu 05 March 2026 | 59.29 (0.29%) | 69.00 | 59.00 - 69.00 | 0.2377 times | Wed 04 March 2026 | 59.12 (-1.58%) | 63.98 | 58.50 - 63.98 | 0.5478 times | Mon 02 March 2026 | 60.07 (-1.52%) | 57.25 | 57.25 - 60.97 | 0.6425 times | Fri 27 February 2026 | 61.00 (-1.47%) | 67.45 | 61.00 - 67.45 | 0.4022 times | Thu 26 February 2026 | 61.91 (-0.26%) | 62.28 | 61.69 - 62.78 | 0.2145 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 53.82 and 61.02
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 59.676666666667 |
| Weekly Target 4 | 62.35 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.83 (-2.94%) | 59.00 | 57.00 - 64.20 | 2.252 times | Fri 06 March 2026 | 59.58 (-2.33%) | 57.25 | 57.25 - 69.95 | 0.44 times | Fri 27 February 2026 | 61.00 (-2.52%) | 63.61 | 61.00 - 67.45 | 0.4592 times | Fri 20 February 2026 | 62.58 (-5.07%) | 64.59 | 62.50 - 69.90 | 0.8761 times | Fri 13 February 2026 | 65.92 (1.17%) | 65.90 | 64.56 - 72.45 | 1.33 times | Fri 06 February 2026 | 65.16 (3.59%) | 62.90 | 60.74 - 69.63 | 0.4987 times | Fri 30 January 2026 | 62.90 (0.64%) | 61.58 | 61.32 - 69.30 | 0.6719 times | Fri 23 January 2026 | 62.50 (-4.38%) | 65.00 | 61.01 - 66.70 | 0.886 times | Fri 16 January 2026 | 65.36 (-2.17%) | 73.05 | 63.85 - 73.05 | 2.0388 times | Fri 09 January 2026 | 66.81 (-7.4%) | 72.49 | 66.35 - 73.35 | 0.5472 times | Fri 02 January 2026 | 72.15 (0.91%) | 72.19 | 69.34 - 72.87 | 0.7167 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 57.42 and 70.37
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 61.593333333333 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.83 (-5.2%) | 57.25 | 57.00 - 69.95 | 0.3605 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.4237 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.5945 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.5422 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 1.0475 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.4339 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.8581 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 1.0566 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 1.9938 times | Mon 30 June 2025 | 93.29 (9.23%) | 85.00 | 78.21 - 93.75 | 1.689 times | Fri 30 May 2025 | 85.41 (38.54%) | 61.00 | 57.30 - 91.58 | 4.1172 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 49.24 and 65.59
| Yearly Target 1 | 46.38 |
| Yearly Target 2 | 52.1 |
| Yearly Target 3 | 62.726666666667 |
| Yearly Target 4 | 68.45 |
| Yearly Target 5 | 79.08 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.83 (-18.31%) | 70.79 | 57.00 - 73.35 | 0.0701 times | Wed 31 December 2025 | 70.79 (-20.14%) | 89.41 | 56.15 - 107.00 | 1.4201 times | Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 4.1381 times | Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.7192 times | Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.4425 times | Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.512 times | Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.4322 times | Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.2112 times | Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.0548 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Visaka Ind 509055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.42
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisakaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VisakaInd in short term and the sell signal is strong.
VisakaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisakaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VisakaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.63 and VisakaInd 509055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 59.53 |
| 20 day DMA | 61.31 |
| 35 day DMA | 62.63 |
| 50 day DMA | 63.9 |
| 100 day DMA | 68.12 |
| 150 day DMA | 73.19 |
| 200 day DMA | 76.39 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 58.73 | 58.78 |
| 12 day EMA | 59.58 | 59.9 | 60.13 |
| 20 day EMA | 60.76 | 61.07 | 61.33 |
| 35 day EMA | 62.36 | 62.63 | 62.87 |
| 50 day EMA | 63.88 | 64.13 | 64.35 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 58.62 | 58.75 |
| 12 day SMA | 59.53 | 59.88 | 60.18 |
| 20 day SMA | 61.31 | 61.71 | 62.12 |
| 35 day SMA | 62.63 | 62.81 | 62.9 |
| 50 day SMA | 63.9 | 64.16 | 64.37 |
| 100 day SMA | 68.12 | 68.35 | 68.57 |
| 150 day SMA | 73.19 | 73.38 | 73.56 |
| 200 day SMA | 76.39 | 76.51 | 76.65 |
Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
