VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 89.76 and 94.24
Intraday Target 1 | 88.84 |
Intraday Target 2 | 90.67 |
Intraday Target 3 | 93.316666666667 |
Intraday Target 4 | 95.15 |
Intraday Target 5 | 97.8 |
Daily price and volume Visaka Ind
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 92.51 (-2.51%) | 94.89 | 91.48 - 95.96 | 0.608 times | Thu 19 December 2024 | 94.89 (0.74%) | 94.00 | 93.13 - 95.50 | 0.5735 times | Wed 18 December 2024 | 94.19 (-1.61%) | 95.53 | 94.00 - 96.43 | 0.9407 times | Tue 17 December 2024 | 95.73 (-2.74%) | 97.96 | 95.40 - 98.18 | 3.3234 times | Mon 16 December 2024 | 98.43 (1.43%) | 97.80 | 97.30 - 100.00 | 0.4051 times | Fri 13 December 2024 | 97.04 (1.22%) | 95.47 | 95.47 - 98.00 | 0.8307 times | Thu 12 December 2024 | 95.87 (-1.67%) | 98.35 | 95.55 - 98.35 | 0.4272 times | Wed 11 December 2024 | 97.50 (4.27%) | 94.62 | 94.22 - 98.41 | 1.893 times | Tue 10 December 2024 | 93.51 (-1.37%) | 95.02 | 93.00 - 95.44 | 0.5791 times | Mon 09 December 2024 | 94.81 (0.66%) | 94.30 | 94.30 - 96.40 | 0.4191 times | Fri 06 December 2024 | 94.19 (0.17%) | 92.15 | 92.15 - 94.99 | 0.6433 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 87.74 and 96.26
Weekly Target 1 | 86.14 |
Weekly Target 2 | 89.33 |
Weekly Target 3 | 94.663333333333 |
Weekly Target 4 | 97.85 |
Weekly Target 5 | 103.18 |
Weekly price and volumes for Visaka Ind
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 92.51 (-4.67%) | 97.80 | 91.48 - 100.00 | 1.1701 times | Fri 13 December 2024 | 97.04 (3.03%) | 94.30 | 93.00 - 98.41 | 0.8298 times | Fri 06 December 2024 | 94.19 (0.74%) | 98.80 | 92.15 - 98.80 | 0.6302 times | Fri 29 November 2024 | 93.50 (3.66%) | 91.55 | 90.05 - 96.90 | 0.7445 times | Fri 22 November 2024 | 90.20 (-2.06%) | 91.20 | 89.15 - 93.65 | 0.8332 times | Thu 14 November 2024 | 92.10 (-8.08%) | 98.90 | 90.20 - 104.05 | 1.9467 times | Fri 08 November 2024 | 100.20 (-3.51%) | 105.10 | 98.00 - 106.00 | 1.1469 times | Fri 01 November 2024 | 103.85 (7.67%) | 104.95 | 95.00 - 106.00 | 1.0782 times | Fri 25 October 2024 | 96.45 (-10.86%) | 109.50 | 94.70 - 109.50 | 0.6529 times | Fri 18 October 2024 | 108.20 (1.07%) | 107.95 | 103.40 - 109.45 | 0.9675 times | Fri 11 October 2024 | 107.05 (3.23%) | 110.40 | 100.55 - 111.45 | 1.5075 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 87.74 and 96.26
Monthly Target 1 | 86.14 |
Monthly Target 2 | 89.33 |
Monthly Target 3 | 94.663333333333 |
Monthly Target 4 | 97.85 |
Monthly Target 5 | 103.18 |
Monthly price and volumes Visaka Ind
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 92.51 (-1.06%) | 98.80 | 91.48 - 100.00 | 0.3631 times | Fri 29 November 2024 | 93.50 (-8.38%) | 102.00 | 89.15 - 106.00 | 0.6582 times | Thu 31 October 2024 | 102.05 (-1.16%) | 103.25 | 94.70 - 111.45 | 0.6206 times | Mon 30 September 2024 | 103.25 (-7.94%) | 111.70 | 102.50 - 113.80 | 0.7363 times | Fri 30 August 2024 | 112.15 (-2.73%) | 116.05 | 104.00 - 123.20 | 1.6939 times | Wed 31 July 2024 | 115.30 (-0.6%) | 115.90 | 102.10 - 121.50 | 1.0985 times | Fri 28 June 2024 | 116.00 (15.94%) | 102.30 | 94.75 - 123.75 | 1.5186 times | Fri 31 May 2024 | 100.05 (-9.33%) | 110.55 | 96.70 - 113.00 | 0.7153 times | Tue 30 April 2024 | 110.35 (3.66%) | 110.75 | 104.00 - 122.20 | 0.8624 times | Thu 28 March 2024 | 106.45 (-20.56%) | 136.25 | 99.25 - 140.45 | 1.733 times | Thu 29 February 2024 | 134.00 (-2.2%) | 137.50 | 117.40 - 178.00 | 5.0184 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaka Ind 509055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visaka Ind 509055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.02
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VisakaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VisakaInd in short term but the buy signal is initial and weak.
VisakaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisakaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VisakaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.73 and VisakaInd 509055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
DMA period | DMA value |
5 day DMA | 95.15 |
12 day DMA | 95.23 |
20 day DMA | 94.59 |
35 day DMA | 95.84 |
50 day DMA | 98.01 |
100 day DMA | 104.01 |
150 day DMA | 106.09 |
200 day DMA | 107.54 |
EMA (exponential moving average) of Visaka Ind 509055
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.45 | 95.42 | 95.69 |
12 day EMA | 94.92 | 95.36 | 95.45 |
20 day EMA | 95.22 | 95.5 | 95.56 |
35 day EMA | 96.74 | 96.99 | 97.11 |
50 day EMA | 98.23 | 98.46 | 98.61 |
SMA (simple moving average) of Visaka Ind 509055
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.15 | 96.06 | 96.25 |
12 day SMA | 95.23 | 95.4 | 95.35 |
20 day SMA | 94.59 | 94.47 | 94.23 |
35 day SMA | 95.84 | 96.1 | 96.17 |
50 day SMA | 98.01 | 98.27 | 98.46 |
100 day SMA | 104.01 | 104.18 | 104.31 |
150 day SMA | 106.09 | 106.15 | 106.21 |
200 day SMA | 107.54 | 107.72 | 107.91 |