ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisakaInd

Strong intraday Stock price targets for VisakaInd are 81.05 and 83.65

Intraday Target 179.03
Intraday Target 280.46
Intraday Target 381.63
Intraday Target 483.06
Intraday Target 584.23

Daily price and volume Visaka Ind

Date Closing Open Range Volume
Tue 06 October 2026 81.89 (0.39%) 81.60 80.20 - 82.80 0.4423 times
Mon 05 October 2026 81.57 (-2.22%) 83.42 81.21 - 83.90 0.4106 times
Thu 01 October 2026 83.42 (-2.82%) 83.86 81.20 - 83.89 0.9073 times
Tue 29 September 2026 85.84 (-1.71%) 87.25 83.56 - 88.00 0.8347 times
Mon 28 September 2026 87.33 (-4.14%) 91.00 86.90 - 91.14 0.8311 times
Fri 25 September 2026 91.10 (-3.94%) 95.00 90.20 - 95.06 0.9297 times
Thu 24 September 2026 94.84 (-1.32%) 96.08 94.00 - 102.00 4.4404 times
Wed 23 September 2026 96.11 (1.62%) 95.18 94.41 - 97.37 0.5144 times
Tue 22 September 2026 94.58 (-0.52%) 97.03 94.30 - 97.03 0.2683 times
Mon 21 September 2026 95.07 (-2.25%) 98.70 94.95 - 98.70 0.4214 times
Fri 18 September 2026 97.26 (7.17%) 91.41 91.41 - 97.80 2.0341 times

 Daily chart VisakaInd

Weekly price and charts VisakaInd

Strong weekly Stock price targets for VisakaInd 509055 are 79.2 and 82.9

Weekly Target 178.3
Weekly Target 280.09
Weekly Target 381.996666666667
Weekly Target 483.79
Weekly Target 585.7

Weekly price and volumes for Visaka Ind

Date Closing Open Range Volume
Tue 06 October 2026 81.89 (-1.83%) 83.42 80.20 - 83.90 0.1115 times
Thu 01 October 2026 83.42 (-8.43%) 91.00 81.20 - 91.14 0.3363 times
Fri 25 September 2026 91.10 (-6.33%) 98.70 90.20 - 102.00 0.8593 times
Fri 18 September 2026 97.26 (7.52%) 90.04 85.88 - 97.80 0.5137 times
Fri 11 September 2026 90.46 (-2.86%) 95.29 89.61 - 95.50 0.4083 times
Fri 04 September 2026 93.12 (3.99%) 88.60 87.49 - 95.60 0.4976 times
Fri 28 August 2026 89.55 (-5.24%) 94.25 89.00 - 95.51 0.3812 times
Fri 21 August 2026 94.50 (-1.09%) 95.54 90.41 - 98.00 0.7576 times
Fri 14 August 2026 95.54 (-3.36%) 100.31 95.11 - 104.33 2.6244 times
Fri 07 August 2026 98.86 (16.02%) 87.00 81.00 - 101.00 3.51 times
Fri 31 July 2026 85.21 (7.62%) 81.03 79.68 - 86.76 0.5336 times

 weekly chart VisakaInd

Monthly price and charts VisakaInd

Strong monthly Stock price targets for VisakaInd 509055 are 79.2 and 82.9

Monthly Target 178.3
Monthly Target 280.09
Monthly Target 381.996666666667
Monthly Target 483.79
Monthly Target 585.7

Monthly price and volumes Visaka Ind

Date Closing Open Range Volume
Tue 06 October 2026 81.89 (-4.6%) 83.86 80.20 - 83.90 0.1207 times
Tue 29 September 2026 85.84 (-3.01%) 89.69 83.56 - 102.00 1.2366 times
Mon 31 August 2026 88.50 (3.86%) 87.00 81.00 - 104.33 3.8874 times
Fri 31 July 2026 85.21 (7.74%) 79.48 76.63 - 88.00 0.9598 times
Tue 30 June 2026 79.09 (9.32%) 72.00 70.85 - 82.32 0.7265 times
Fri 29 May 2026 72.35 (5.98%) 67.22 65.11 - 80.35 0.9345 times
Thu 30 April 2026 68.27 (32.77%) 51.42 51.42 - 70.40 0.3183 times
Mon 30 March 2026 51.42 (-15.7%) 57.25 50.42 - 69.95 1.1665 times
Fri 27 February 2026 61.00 (-3.02%) 62.90 60.74 - 72.45 0.2704 times
Fri 30 January 2026 62.90 (-11.15%) 70.79 61.01 - 73.35 0.3794 times
Wed 31 December 2025 70.79 (1.81%) 72.00 63.78 - 73.49 0.346 times

 monthly chart VisakaInd

Yearly price and charts VisakaInd

Strong yearly Stock price targets for VisakaInd 509055 are 66.16 and 120.07

Yearly Target 124.97
Yearly Target 253.43
Yearly Target 378.88
Yearly Target 4107.34
Yearly Target 5132.79

Yearly price and volumes Visaka Ind

Date Closing Open Range Volume
Tue 06 October 2026 81.89 (15.68%) 70.79 50.42 - 104.33 0.7367 times
Wed 31 December 2025 70.79 (-20.14%) 89.41 56.15 - 107.00 1.3141 times
Tue 31 December 2024 88.64 (2.43%) 86.55 85.79 - 178.00 3.8292 times
Fri 29 December 2023 86.54 (-79.98%) 432.30 76.30 - 451.00 1.5909 times
Fri 30 December 2022 432.30 (-30.74%) 625.00 402.55 - 709.00 0.4095 times
Fri 31 December 2021 624.20 (59.91%) 392.40 375.05 - 873.55 0.4737 times
Thu 31 December 2020 390.35 (61.97%) 241.30 95.00 - 418.95 0.4 times
Tue 31 December 2019 241.00 (-43.98%) 428.50 209.00 - 462.00 0.1954 times
Mon 31 December 2018 430.20 (0%) 437.20 360.00 - 537.70 0.0507 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of VisakaInd

Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visaka Ind 509055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visaka Ind 509055 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 86 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisakaInd (509055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisakaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VisakaInd in short term and the sell signal is strong.

VisakaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VisakaInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VisakaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.03 and VisakaInd 509055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.

VisakaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaka Ind 509055

DMA (daily moving average) of Visaka Ind 509055

DMA period DMA value
5 day DMA 84.01
12 day DMA 89.98
20 day DMA 90.43
35 day DMA 91.05
50 day DMA 90.48
100 day DMA 83.59
150 day DMA 76.39
200 day DMA 73.82

EMA (exponential moving average) of Visaka Ind 509055

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3285.5387.51
12 day EMA87.6288.6689.95
20 day EMA88.9389.6790.52
35 day EMA89.3789.8190.3
50 day EMA89.0189.389.62

SMA (simple moving average) of Visaka Ind 509055

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0185.8588.51
12 day SMA89.9890.4691.03
20 day SMA90.4390.8691.16
35 day SMA91.0591.4491.93
50 day SMA90.4890.4490.42
100 day SMA83.5983.5483.47
150 day SMA76.3976.2676.14
200 day SMA73.8273.7473.67

Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top