Munafa Stock Market Course + Intraday & FNO calls 
VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 78.88 and 81.49
| Intraday Target 1 | 76.94 |
| Intraday Target 2 | 78.2 |
| Intraday Target 3 | 79.55 |
| Intraday Target 4 | 80.81 |
| Intraday Target 5 | 82.16 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.46 (1.49%) | 78.29 | 78.29 - 80.90 | 0.935 times | Thu 02 July 2026 | 78.29 (0.24%) | 81.90 | 77.27 - 81.90 | 0.6866 times | Wed 01 July 2026 | 78.10 (-1.25%) | 79.48 | 78.00 - 81.64 | 0.5815 times | Tue 30 June 2026 | 79.09 (2.81%) | 80.70 | 76.11 - 82.32 | 3.5699 times | Mon 29 June 2026 | 76.93 (2.12%) | 75.00 | 75.00 - 78.96 | 0.9279 times | Thu 25 June 2026 | 75.33 (-3.5%) | 77.98 | 75.02 - 78.00 | 0.4629 times | Wed 24 June 2026 | 78.06 (-0.09%) | 78.55 | 76.44 - 78.61 | 0.7815 times | Tue 23 June 2026 | 78.13 (-1.19%) | 81.05 | 78.00 - 81.05 | 0.9204 times | Mon 22 June 2026 | 79.07 (2.33%) | 77.61 | 77.61 - 80.10 | 0.8855 times | Fri 19 June 2026 | 77.27 (0.65%) | 77.00 | 76.07 - 77.48 | 0.2488 times | Thu 18 June 2026 | 76.77 (-1.4%) | 77.50 | 76.51 - 78.26 | 0.732 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 77.23 and 84.55
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 78.926666666667 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.46 (5.48%) | 75.00 | 75.00 - 82.32 | 1.2464 times | Thu 25 June 2026 | 75.33 (-2.51%) | 77.61 | 75.02 - 81.05 | 0.5674 times | Fri 19 June 2026 | 77.27 (1.6%) | 78.30 | 75.06 - 78.40 | 0.73 times | Fri 12 June 2026 | 76.05 (3.84%) | 72.00 | 70.93 - 79.95 | 1.3034 times | Fri 05 June 2026 | 73.24 (1.23%) | 72.00 | 70.85 - 76.90 | 0.6113 times | Fri 29 May 2026 | 72.35 (0.42%) | 71.94 | 71.00 - 76.00 | 0.4818 times | Fri 22 May 2026 | 72.05 (-4.87%) | 76.28 | 71.00 - 78.90 | 1.5822 times | Fri 15 May 2026 | 75.74 (2.27%) | 76.95 | 73.15 - 80.35 | 1.4367 times | Fri 08 May 2026 | 74.06 (8.48%) | 67.22 | 65.11 - 76.40 | 1.7073 times | Thu 30 April 2026 | 68.27 (5.18%) | 64.99 | 63.77 - 69.95 | 0.3337 times | Fri 24 April 2026 | 64.91 (-0.49%) | 65.08 | 64.01 - 66.49 | 0.2812 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 76.05 and 80.68
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 79.543333333333 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.46 (0.47%) | 79.48 | 77.27 - 81.90 | 0.1268 times | Tue 30 June 2026 | 79.09 (9.32%) | 72.00 | 70.85 - 82.32 | 1.2528 times | Fri 29 May 2026 | 72.35 (5.98%) | 67.22 | 65.11 - 80.35 | 1.6115 times | Thu 30 April 2026 | 68.27 (32.77%) | 51.42 | 51.42 - 70.40 | 0.5489 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 2.0117 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.4664 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.6543 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.5967 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 1.1529 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.5781 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.9444 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 64.94 and 96.84
| Yearly Target 1 | 38.83 |
| Yearly Target 2 | 59.15 |
| Yearly Target 3 | 70.733333333333 |
| Yearly Target 4 | 91.05 |
| Yearly Target 5 | 102.63 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.46 (12.25%) | 70.79 | 50.42 - 82.32 | 0.3001 times | Wed 31 December 2025 | 70.79 (-20.14%) | 89.41 | 56.15 - 107.00 | 1.3835 times | Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 4.0315 times | Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.6749 times | Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.4311 times | Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.4988 times | Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.4211 times | Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.2057 times | Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.0533 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visaka Ind 509055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visaka Ind 509055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Visaka Ind 509055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.19
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisakaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VisakaInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisakaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VisakaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VisakaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.42 and VisakaInd 509055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 78.37 |
| 12 day DMA | 77.86 |
| 20 day DMA | 76.66 |
| 35 day DMA | 75.11 |
| 50 day DMA | 73.37 |
| 100 day DMA | 67.3 |
| 150 day DMA | 67.08 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 77.98 | 77.82 |
| 12 day EMA | 77.64 | 77.31 | 77.13 |
| 20 day EMA | 76.66 | 76.37 | 76.17 |
| 35 day EMA | 74.96 | 74.69 | 74.48 |
| 50 day EMA | 73.19 | 72.93 | 72.71 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.37 | 77.55 | 77.5 |
| 12 day SMA | 77.86 | 77.65 | 77.4 |
| 20 day SMA | 76.66 | 76.28 | 75.94 |
| 35 day SMA | 75.11 | 74.99 | 74.87 |
| 50 day SMA | 73.37 | 73.1 | 72.84 |
| 100 day SMA | 67.3 | 67.14 | 66.97 |
| 150 day SMA | 67.08 | 67.01 | 66.95 |
| 200 day SMA | 70.34 | 70.37 | 70.4 |
Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
