Munafa Stock Market Course + Intraday & FNO calls 
VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 64.84 and 67.06
| Intraday Target 1 | 63 |
| Intraday Target 2 | 64.46 |
| Intraday Target 3 | 65.223333333333 |
| Intraday Target 4 | 66.68 |
| Intraday Target 5 | 67.44 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.91 (1.54%) | 64.99 | 63.77 - 65.99 | 0.9665 times | Fri 24 April 2026 | 64.91 (-0.44%) | 65.20 | 64.01 - 65.63 | 0.764 times | Thu 23 April 2026 | 65.20 (-0.28%) | 66.24 | 65.01 - 66.49 | 1.3536 times | Wed 22 April 2026 | 65.38 (-0.97%) | 66.02 | 64.75 - 66.02 | 0.3675 times | Tue 21 April 2026 | 66.02 (0.64%) | 65.00 | 64.50 - 66.03 | 0.5816 times | Mon 20 April 2026 | 65.60 (0.57%) | 65.08 | 64.87 - 65.69 | 0.7039 times | Fri 17 April 2026 | 65.23 (1.1%) | 70.40 | 64.83 - 70.40 | 0.8695 times | Thu 16 April 2026 | 64.52 (0.86%) | 63.97 | 63.51 - 65.38 | 1.2971 times | Wed 15 April 2026 | 63.97 (1.46%) | 64.90 | 63.76 - 65.02 | 1.0661 times | Mon 13 April 2026 | 63.05 (-2.61%) | 64.79 | 62.02 - 64.79 | 2.0303 times | Fri 10 April 2026 | 64.74 (1.47%) | 69.70 | 63.26 - 69.70 | 1.2077 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 64.84 and 67.06
| Weekly Target 1 | 63 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 65.223333333333 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 67.44 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.91 (1.54%) | 64.99 | 63.77 - 65.99 | 0.0876 times | Fri 24 April 2026 | 64.91 (-0.49%) | 65.08 | 64.01 - 66.49 | 0.3416 times | Fri 17 April 2026 | 65.23 (0.76%) | 64.79 | 62.02 - 70.40 | 0.4768 times | Fri 10 April 2026 | 64.74 (12.14%) | 56.57 | 56.57 - 69.70 | 0.8254 times | Thu 02 April 2026 | 57.73 (4.6%) | 54.50 | 50.42 - 60.00 | 0.6288 times | Fri 27 March 2026 | 55.19 (-3.33%) | 60.00 | 54.50 - 60.00 | 5.1642 times | Fri 20 March 2026 | 57.09 (-1.28%) | 57.51 | 56.00 - 63.99 | 0.6523 times | Fri 13 March 2026 | 57.83 (-2.94%) | 59.00 | 57.00 - 64.20 | 1.3031 times | Fri 06 March 2026 | 59.58 (-2.33%) | 57.25 | 57.25 - 69.95 | 0.2546 times | Fri 27 February 2026 | 61.00 (-2.52%) | 63.61 | 61.00 - 67.45 | 0.2657 times | Fri 20 February 2026 | 62.58 (-5.07%) | 64.59 | 62.50 - 69.90 | 0.507 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 58.67 and 77.65
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 62.576666666667 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.91 (28.18%) | 51.42 | 51.42 - 70.40 | 0.4167 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 1.7914 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.4153 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.5827 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.5313 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 1.0266 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.4053 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.841 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 1.0355 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 1.9541 times | Mon 30 June 2025 | 93.29 (9.23%) | 85.00 | 78.21 - 93.75 | 1.6553 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 46.7 and 69.63
| Yearly Target 1 | 40.3 |
| Yearly Target 2 | 53.1 |
| Yearly Target 3 | 63.226666666667 |
| Yearly Target 4 | 76.03 |
| Yearly Target 5 | 86.16 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.91 (-6.89%) | 70.79 | 50.42 - 73.35 | 0.1645 times | Wed 31 December 2025 | 70.79 (-20.14%) | 89.41 | 56.15 - 107.00 | 1.4051 times | Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 4.0943 times | Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.701 times | Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.4378 times | Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.5065 times | Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.4277 times | Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.2089 times | Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.0542 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Visaka Ind 509055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Visaka Ind 509055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.7
Munafa value: 95 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VisakaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VisakaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisakaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VisakaInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisakaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and VisakaInd 509055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 65.48 |
| 12 day DMA | 64.86 |
| 20 day DMA | 61.76 |
| 35 day DMA | 60.02 |
| 50 day DMA | 61.18 |
| 100 day DMA | 63.82 |
| 150 day DMA | 68.83 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 65.08 | 65.17 |
| 12 day EMA | 64.18 | 63.86 | 63.67 |
| 20 day EMA | 62.99 | 62.68 | 62.44 |
| 35 day EMA | 62.44 | 62.24 | 62.08 |
| 50 day EMA | 61.96 | 61.8 | 61.67 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.48 | 65.42 | 65.49 |
| 12 day SMA | 64.86 | 64.53 | 64.05 |
| 20 day SMA | 61.76 | 61.28 | 60.79 |
| 35 day SMA | 60.02 | 59.86 | 59.74 |
| 50 day SMA | 61.18 | 61.22 | 61.22 |
| 100 day SMA | 63.82 | 63.85 | 63.88 |
| 150 day SMA | 68.83 | 68.94 | 69.08 |
| 200 day SMA | 73.04 | 73.17 | 73.31 |
Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
