VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 52.87 and 58.87
| Intraday Target 1 | 51.24 |
| Intraday Target 2 | 54.49 |
| Intraday Target 3 | 57.243333333333 |
| Intraday Target 4 | 60.49 |
| Intraday Target 5 | 63.24 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.73 (5.37%) | 60.00 | 54.00 - 60.00 | 0.1249 times | Wed 01 April 2026 | 54.79 (6.55%) | 51.42 | 51.42 - 55.68 | 0.0438 times | Mon 30 March 2026 | 51.42 (-6.83%) | 54.50 | 50.42 - 54.55 | 0.8344 times | Fri 27 March 2026 | 55.19 (-4.88%) | 58.01 | 54.50 - 58.01 | 3.6103 times | Wed 25 March 2026 | 58.02 (3.15%) | 56.25 | 56.25 - 59.41 | 3.6527 times | Tue 24 March 2026 | 56.25 (2.11%) | 57.44 | 55.58 - 57.79 | 0.5081 times | Mon 23 March 2026 | 55.09 (-3.5%) | 60.00 | 54.90 - 60.00 | 0.4665 times | Fri 20 March 2026 | 57.09 (-0.16%) | 63.99 | 56.50 - 63.99 | 0.3686 times | Thu 19 March 2026 | 57.18 (0.28%) | 56.86 | 56.86 - 57.60 | 0.0438 times | Wed 18 March 2026 | 57.02 (0.71%) | 57.21 | 56.90 - 57.82 | 0.3469 times | Tue 17 March 2026 | 56.62 (-0.67%) | 57.77 | 56.04 - 57.77 | 0.1204 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 54.08 and 63.66
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 56.05 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.73 (4.6%) | 54.50 | 50.42 - 60.00 | 0.6151 times | Fri 27 March 2026 | 55.19 (-3.33%) | 60.00 | 54.50 - 60.00 | 5.0518 times | Fri 20 March 2026 | 57.09 (-1.28%) | 57.51 | 56.00 - 63.99 | 0.6381 times | Fri 13 March 2026 | 57.83 (-2.94%) | 59.00 | 57.00 - 64.20 | 1.2747 times | Fri 06 March 2026 | 59.58 (-2.33%) | 57.25 | 57.25 - 69.95 | 0.249 times | Fri 27 February 2026 | 61.00 (-2.52%) | 63.61 | 61.00 - 67.45 | 0.2599 times | Fri 20 February 2026 | 62.58 (-5.07%) | 64.59 | 62.50 - 69.90 | 0.4959 times | Fri 13 February 2026 | 65.92 (1.17%) | 65.90 | 64.56 - 72.45 | 0.7528 times | Fri 06 February 2026 | 65.16 (3.59%) | 62.90 | 60.74 - 69.63 | 0.2822 times | Fri 30 January 2026 | 62.90 (0.64%) | 61.58 | 61.32 - 69.30 | 0.3803 times | Fri 23 January 2026 | 62.50 (-4.38%) | 65.00 | 61.01 - 66.70 | 0.5015 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 54.58 and 63.16
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 56.383333333333 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.73 (12.27%) | 51.42 | 51.42 - 60.00 | 0.025 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 1.8647 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.4323 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.6065 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.5531 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 1.0686 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.4628 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.8754 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 1.0778 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 2.0339 times | Mon 30 June 2025 | 93.29 (9.23%) | 85.00 | 78.21 - 93.75 | 1.723 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 42.61 and 65.54
| Yearly Target 1 | 37.57 |
| Yearly Target 2 | 47.65 |
| Yearly Target 3 | 60.5 |
| Yearly Target 4 | 70.58 |
| Yearly Target 5 | 83.43 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.73 (-18.45%) | 70.79 | 50.42 - 73.35 | 0.1446 times | Wed 31 December 2025 | 70.79 (-20.14%) | 89.41 | 56.15 - 107.00 | 1.4082 times | Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 4.1035 times | Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.7048 times | Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.4388 times | Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.5077 times | Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.4286 times | Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.2094 times | Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.0543 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visaka Ind 509055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visaka Ind 509055 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Visaka Ind 509055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.6
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VisakaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VisakaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisakaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VisakaInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VisakaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.13 and VisakaInd 509055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 56.12 |
| 20 day DMA | 57.14 |
| 35 day DMA | 60.02 |
| 50 day DMA | 61.07 |
| 100 day DMA | 65.19 |
| 150 day DMA | 70.86 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 54.74 | 54.71 |
| 12 day EMA | 56.31 | 56.05 | 56.28 |
| 20 day EMA | 57.33 | 57.29 | 57.55 |
| 35 day EMA | 59.01 | 59.09 | 59.34 |
| 50 day EMA | 60.87 | 61 | 61.25 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.13 | 55.19 |
| 12 day SMA | 56.12 | 56.13 | 56.45 |
| 20 day SMA | 57.14 | 57.25 | 57.57 |
| 35 day SMA | 60.02 | 60.31 | 60.61 |
| 50 day SMA | 61.07 | 61.2 | 61.41 |
| 100 day SMA | 65.19 | 65.42 | 65.69 |
| 150 day SMA | 70.86 | 71.05 | 71.24 |
| 200 day SMA | 74.64 | 74.78 | 74.93 |


