Munafa Stock Market Course + Intraday & FNO calls 
VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 77.13 and 79.03
| Intraday Target 1 | 76.78 |
| Intraday Target 2 | 77.47 |
| Intraday Target 3 | 78.683333333333 |
| Intraday Target 4 | 79.37 |
| Intraday Target 5 | 80.58 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.15 (-1.33%) | 79.00 | 78.00 - 79.90 | 0.8596 times | Tue 27 October 2026 | 79.20 (1.5%) | 80.00 | 78.50 - 80.79 | 0.3992 times | Mon 26 October 2026 | 78.03 (-2.46%) | 80.00 | 77.00 - 81.78 | 0.7945 times | Fri 23 October 2026 | 80.00 (-4.99%) | 82.31 | 79.99 - 82.31 | 2.1669 times | Thu 22 October 2026 | 84.20 (0.24%) | 83.80 | 82.50 - 86.40 | 0.4009 times | Wed 21 October 2026 | 84.00 (-5%) | 89.00 | 84.00 - 89.45 | 1.2971 times | Mon 19 October 2026 | 88.42 (-3.81%) | 88.06 | 87.33 - 90.00 | 0.1703 times | Fri 16 October 2026 | 91.92 (3.15%) | 92.95 | 89.00 - 92.95 | 0.9104 times | Thu 15 October 2026 | 89.11 (0.86%) | 90.75 | 87.11 - 90.75 | 1.1287 times | Wed 14 October 2026 | 88.35 (3.66%) | 85.79 | 84.50 - 89.49 | 1.8724 times | Tue 13 October 2026 | 85.23 (2.06%) | 84.95 | 81.80 - 86.49 | 0.8066 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 75.19 and 79.97
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 76.17 |
| Weekly Target 3 | 78.976666666667 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 83.76 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.15 (-2.31%) | 80.00 | 77.00 - 81.78 | 0.1976 times | Fri 23 October 2026 | 80.00 (-12.97%) | 88.06 | 79.99 - 90.00 | 0.3883 times | Fri 16 October 2026 | 91.92 (12.25%) | 84.55 | 81.80 - 92.95 | 0.5849 times | Tue 06 October 2026 | 81.89 (-1.83%) | 83.42 | 80.20 - 83.90 | 0.3167 times | Thu 01 October 2026 | 83.42 (-8.43%) | 91.00 | 81.20 - 91.14 | 0.9555 times | Fri 25 September 2026 | 91.10 (-6.33%) | 98.70 | 90.20 - 102.00 | 2.4412 times | Fri 18 September 2026 | 97.26 (7.52%) | 90.04 | 85.88 - 97.80 | 1.4592 times | Fri 11 September 2026 | 90.46 (-2.86%) | 95.29 | 89.61 - 95.50 | 1.16 times | Fri 04 September 2026 | 93.12 (3.99%) | 88.60 | 87.49 - 95.60 | 1.4137 times | Fri 28 August 2026 | 89.55 (-5.24%) | 94.25 | 89.00 - 95.51 | 1.0829 times | Fri 21 August 2026 | 94.50 (-1.09%) | 95.54 | 90.41 - 98.00 | 2.1522 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 69.6 and 85.55
| Monthly Target 1 | 66.75 |
| Monthly Target 2 | 72.45 |
| Monthly Target 3 | 82.7 |
| Monthly Target 4 | 88.4 |
| Monthly Target 5 | 98.65 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.15 (-8.96%) | 83.86 | 77.00 - 92.95 | 0.3297 times | Tue 29 September 2026 | 85.84 (-3.01%) | 89.69 | 83.56 - 102.00 | 1.2104 times | Mon 31 August 2026 | 88.50 (3.86%) | 87.00 | 81.00 - 104.33 | 3.8051 times | Fri 31 July 2026 | 85.21 (7.74%) | 79.48 | 76.63 - 88.00 | 0.9395 times | Tue 30 June 2026 | 79.09 (9.32%) | 72.00 | 70.85 - 82.32 | 0.7111 times | Fri 29 May 2026 | 72.35 (5.98%) | 67.22 | 65.11 - 80.35 | 0.9147 times | Thu 30 April 2026 | 68.27 (32.77%) | 51.42 | 51.42 - 70.40 | 0.3116 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 1.1419 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.2647 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.3714 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.3387 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 64.29 and 118.2
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 50.94 |
| Yearly Target 3 | 77.633333333333 |
| Yearly Target 4 | 104.85 |
| Yearly Target 5 | 131.54 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.15 (10.4%) | 70.79 | 50.42 - 104.33 | 0.7513 times | Wed 31 December 2025 | 70.79 (-20.14%) | 89.41 | 56.15 - 107.00 | 1.3118 times | Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 3.8224 times | Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.588 times | Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.4087 times | Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.4729 times | Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.3993 times | Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.195 times | Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.0506 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaka Ind 509055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisakaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VisakaInd in short term and the sell signal is strong.
VisakaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisakaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VisakaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.16 and VisakaInd 509055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 79.92 |
| 12 day DMA | 84.18 |
| 20 day DMA | 85.61 |
| 35 day DMA | 88.18 |
| 50 day DMA | 89.83 |
| 100 day DMA | 84.83 |
| 150 day DMA | 78.31 |
| 200 day DMA | 74.82 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 81.09 | 82.04 |
| 12 day EMA | 82.96 | 83.83 | 84.67 |
| 20 day EMA | 84.89 | 85.6 | 86.27 |
| 35 day EMA | 87.08 | 87.61 | 88.11 |
| 50 day EMA | 89.05 | 89.49 | 89.91 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.92 | 81.09 | 82.93 |
| 12 day SMA | 84.18 | 84.49 | 84.69 |
| 20 day SMA | 85.61 | 86.43 | 87.23 |
| 35 day SMA | 88.18 | 88.47 | 88.77 |
| 50 day SMA | 89.83 | 90.33 | 90.73 |
| 100 day SMA | 84.83 | 84.76 | 84.71 |
| 150 day SMA | 78.31 | 78.17 | 78.04 |
| 200 day SMA | 74.82 | 74.79 | 74.75 |
Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
