VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisakaInd

Strong intraday Stock price targets for VisakaInd are 89.76 and 94.24

Intraday Target 188.84
Intraday Target 290.67
Intraday Target 393.316666666667
Intraday Target 495.15
Intraday Target 597.8

Daily price and volume Visaka Ind

Date Closing Open Range Volume
Fri 20 December 2024 92.51 (-2.51%) 94.89 91.48 - 95.96 0.608 times
Thu 19 December 2024 94.89 (0.74%) 94.00 93.13 - 95.50 0.5735 times
Wed 18 December 2024 94.19 (-1.61%) 95.53 94.00 - 96.43 0.9407 times
Tue 17 December 2024 95.73 (-2.74%) 97.96 95.40 - 98.18 3.3234 times
Mon 16 December 2024 98.43 (1.43%) 97.80 97.30 - 100.00 0.4051 times
Fri 13 December 2024 97.04 (1.22%) 95.47 95.47 - 98.00 0.8307 times
Thu 12 December 2024 95.87 (-1.67%) 98.35 95.55 - 98.35 0.4272 times
Wed 11 December 2024 97.50 (4.27%) 94.62 94.22 - 98.41 1.893 times
Tue 10 December 2024 93.51 (-1.37%) 95.02 93.00 - 95.44 0.5791 times
Mon 09 December 2024 94.81 (0.66%) 94.30 94.30 - 96.40 0.4191 times
Fri 06 December 2024 94.19 (0.17%) 92.15 92.15 - 94.99 0.6433 times

 Daily chart VisakaInd

Weekly price and charts VisakaInd

Strong weekly Stock price targets for VisakaInd 509055 are 87.74 and 96.26

Weekly Target 186.14
Weekly Target 289.33
Weekly Target 394.663333333333
Weekly Target 497.85
Weekly Target 5103.18

Weekly price and volumes for Visaka Ind

Date Closing Open Range Volume
Fri 20 December 2024 92.51 (-4.67%) 97.80 91.48 - 100.00 1.1701 times
Fri 13 December 2024 97.04 (3.03%) 94.30 93.00 - 98.41 0.8298 times
Fri 06 December 2024 94.19 (0.74%) 98.80 92.15 - 98.80 0.6302 times
Fri 29 November 2024 93.50 (3.66%) 91.55 90.05 - 96.90 0.7445 times
Fri 22 November 2024 90.20 (-2.06%) 91.20 89.15 - 93.65 0.8332 times
Thu 14 November 2024 92.10 (-8.08%) 98.90 90.20 - 104.05 1.9467 times
Fri 08 November 2024 100.20 (-3.51%) 105.10 98.00 - 106.00 1.1469 times
Fri 01 November 2024 103.85 (7.67%) 104.95 95.00 - 106.00 1.0782 times
Fri 25 October 2024 96.45 (-10.86%) 109.50 94.70 - 109.50 0.6529 times
Fri 18 October 2024 108.20 (1.07%) 107.95 103.40 - 109.45 0.9675 times
Fri 11 October 2024 107.05 (3.23%) 110.40 100.55 - 111.45 1.5075 times

 weekly chart VisakaInd

Monthly price and charts VisakaInd

Strong monthly Stock price targets for VisakaInd 509055 are 87.74 and 96.26

Monthly Target 186.14
Monthly Target 289.33
Monthly Target 394.663333333333
Monthly Target 497.85
Monthly Target 5103.18

Monthly price and volumes Visaka Ind

Date Closing Open Range Volume
Fri 20 December 2024 92.51 (-1.06%) 98.80 91.48 - 100.00 0.3631 times
Fri 29 November 2024 93.50 (-8.38%) 102.00 89.15 - 106.00 0.6582 times
Thu 31 October 2024 102.05 (-1.16%) 103.25 94.70 - 111.45 0.6206 times
Mon 30 September 2024 103.25 (-7.94%) 111.70 102.50 - 113.80 0.7363 times
Fri 30 August 2024 112.15 (-2.73%) 116.05 104.00 - 123.20 1.6939 times
Wed 31 July 2024 115.30 (-0.6%) 115.90 102.10 - 121.50 1.0985 times
Fri 28 June 2024 116.00 (15.94%) 102.30 94.75 - 123.75 1.5186 times
Fri 31 May 2024 100.05 (-9.33%) 110.55 96.70 - 113.00 0.7153 times
Tue 30 April 2024 110.35 (3.66%) 110.75 104.00 - 122.20 0.8624 times
Thu 28 March 2024 106.45 (-20.56%) 136.25 99.25 - 140.45 1.733 times
Thu 29 February 2024 134.00 (-2.2%) 137.50 117.40 - 178.00 5.0184 times

 monthly chart VisakaInd

Indicator Analysis of VisakaInd

Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visaka Ind 509055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visaka Ind 509055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.02

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 93 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisakaInd (509055) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VisakaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VisakaInd in short term but the buy signal is initial and weak.

VisakaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VisakaInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VisakaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.73 and VisakaInd 509055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.

VisakaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaka Ind 509055

DMA (daily moving average) of Visaka Ind 509055

DMA period DMA value
5 day DMA 95.15
12 day DMA 95.23
20 day DMA 94.59
35 day DMA 95.84
50 day DMA 98.01
100 day DMA 104.01
150 day DMA 106.09
200 day DMA 107.54

EMA (exponential moving average) of Visaka Ind 509055

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4595.4295.69
12 day EMA94.9295.3695.45
20 day EMA95.2295.595.56
35 day EMA96.7496.9997.11
50 day EMA98.2398.4698.61

SMA (simple moving average) of Visaka Ind 509055

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1596.0696.25
12 day SMA95.2395.495.35
20 day SMA94.5994.4794.23
35 day SMA95.8496.196.17
50 day SMA98.0198.2798.46
100 day SMA104.01104.18104.31
150 day SMA106.09106.15106.21
200 day SMA107.54107.72107.91

Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top