Munafa Stock Market Course + Intraday & FNO calls 
VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 73.06 and 77.53
| Intraday Target 1 | 72.06 |
| Intraday Target 2 | 74.05 |
| Intraday Target 3 | 76.526666666667 |
| Intraday Target 4 | 78.52 |
| Intraday Target 5 | 81 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.05 (1.56%) | 79.00 | 74.53 - 79.00 | 1.106 times | Thu 11 June 2026 | 74.88 (-4.04%) | 79.80 | 74.60 - 79.80 | 0.7941 times | Wed 10 June 2026 | 78.03 (6.63%) | 75.00 | 74.31 - 79.95 | 3.7618 times | Tue 09 June 2026 | 73.18 (2.74%) | 74.00 | 72.08 - 74.00 | 0.5268 times | Mon 08 June 2026 | 71.23 (-2.74%) | 72.00 | 70.93 - 72.80 | 0.6187 times | Fri 05 June 2026 | 73.24 (1.89%) | 74.50 | 72.00 - 74.50 | 0.6929 times | Thu 04 June 2026 | 71.88 (0.66%) | 76.90 | 71.00 - 76.90 | 0.5045 times | Wed 03 June 2026 | 71.41 (0.04%) | 72.90 | 70.85 - 72.90 | 0.5873 times | Tue 02 June 2026 | 71.38 (-0.24%) | 73.00 | 70.85 - 73.00 | 0.2411 times | Mon 01 June 2026 | 71.55 (-1.11%) | 72.00 | 71.10 - 73.54 | 1.1667 times | Fri 29 May 2026 | 72.35 (1.08%) | 72.00 | 71.70 - 74.60 | 0.8749 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 73.49 and 82.51
| Weekly Target 1 | 66.62 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 75.643333333333 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.05 (3.84%) | 72.00 | 70.93 - 79.95 | 1.4796 times | Fri 05 June 2026 | 73.24 (1.23%) | 72.00 | 70.85 - 76.90 | 0.6939 times | Fri 29 May 2026 | 72.35 (0.42%) | 71.94 | 71.00 - 76.00 | 0.5469 times | Fri 22 May 2026 | 72.05 (-4.87%) | 76.28 | 71.00 - 78.90 | 1.796 times | Fri 15 May 2026 | 75.74 (2.27%) | 76.95 | 73.15 - 80.35 | 1.6309 times | Fri 08 May 2026 | 74.06 (8.48%) | 67.22 | 65.11 - 76.40 | 1.938 times | Thu 30 April 2026 | 68.27 (5.18%) | 64.99 | 63.77 - 69.95 | 0.3787 times | Fri 24 April 2026 | 64.91 (-0.49%) | 65.08 | 64.01 - 66.49 | 0.3192 times | Fri 17 April 2026 | 65.23 (0.76%) | 64.79 | 62.02 - 70.40 | 0.4455 times | Fri 10 April 2026 | 64.74 (12.14%) | 56.57 | 56.57 - 69.70 | 0.7713 times | Thu 02 April 2026 | 57.73 (4.6%) | 54.50 | 50.42 - 60.00 | 0.5876 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 73.45 and 82.55
| Monthly Target 1 | 66.52 |
| Monthly Target 2 | 71.28 |
| Monthly Target 3 | 75.616666666667 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.05 (5.11%) | 72.00 | 70.85 - 79.95 | 0.5833 times | Fri 29 May 2026 | 72.35 (5.98%) | 67.22 | 65.11 - 80.35 | 1.5865 times | Thu 30 April 2026 | 68.27 (32.77%) | 51.42 | 51.42 - 70.40 | 0.5404 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 1.9806 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.4591 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.6442 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.5874 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 1.135 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.5537 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.9298 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 1.1448 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 63.24 and 93.17
| Yearly Target 1 | 39.01 |
| Yearly Target 2 | 57.53 |
| Yearly Target 3 | 68.94 |
| Yearly Target 4 | 87.46 |
| Yearly Target 5 | 98.87 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.05 (7.43%) | 70.79 | 50.42 - 80.35 | 0.2657 times | Wed 31 December 2025 | 70.79 (-20.14%) | 89.41 | 56.15 - 107.00 | 1.389 times | Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 4.0474 times | Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.6815 times | Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.4328 times | Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.5007 times | Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.4228 times | Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.2065 times | Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.0536 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visaka Ind 509055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visaka Ind 509055 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisakaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VisakaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisakaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VisakaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisakaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.94 and VisakaInd 509055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 73.06 |
| 20 day DMA | 73.35 |
| 35 day DMA | 71.89 |
| 50 day DMA | 68.85 |
| 100 day DMA | 65.27 |
| 150 day DMA | 66.94 |
| 200 day DMA | 70.81 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.98 | 74.45 | 74.24 |
| 12 day EMA | 73.87 | 73.47 | 73.21 |
| 20 day EMA | 73 | 72.68 | 72.45 |
| 35 day EMA | 70.59 | 70.27 | 70 |
| 50 day EMA | 68.43 | 68.12 | 67.84 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 74.11 | 73.51 |
| 12 day SMA | 73.06 | 72.87 | 72.8 |
| 20 day SMA | 73.35 | 73.31 | 73.33 |
| 35 day SMA | 71.89 | 71.59 | 71.34 |
| 50 day SMA | 68.85 | 68.43 | 68.09 |
| 100 day SMA | 65.27 | 65.17 | 65.08 |
| 150 day SMA | 66.94 | 66.96 | 67 |
| 200 day SMA | 70.81 | 70.84 | 70.89 |
Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
