Munafa Stock Market Course + Intraday & FNO calls 
VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 67.23 and 69.99
| Intraday Target 1 | 65 |
| Intraday Target 2 | 66.7 |
| Intraday Target 3 | 67.756666666667 |
| Intraday Target 4 | 69.46 |
| Intraday Target 5 | 70.52 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.41 (4.32%) | 68.30 | 66.05 - 68.81 | 0.4908 times | Thu 04 December 2025 | 65.58 (-2.76%) | 69.10 | 65.10 - 69.10 | 0.5429 times | Wed 03 December 2025 | 67.44 (-0.77%) | 69.10 | 67.15 - 69.10 | 0.376 times | Tue 02 December 2025 | 67.96 (-1.12%) | 70.09 | 67.96 - 70.09 | 0.4644 times | Mon 01 December 2025 | 68.73 (-1.15%) | 72.00 | 68.21 - 72.00 | 0.1251 times | Fri 28 November 2025 | 69.53 (2.11%) | 70.50 | 67.86 - 72.56 | 6.3665 times | Thu 27 November 2025 | 68.09 (-0.71%) | 71.00 | 68.06 - 71.00 | 0.2192 times | Wed 26 November 2025 | 68.58 (1.08%) | 73.40 | 68.00 - 73.40 | 0.4723 times | Tue 25 November 2025 | 67.85 (0.18%) | 67.73 | 67.73 - 70.92 | 0.5849 times | Mon 24 November 2025 | 67.73 (-3.2%) | 69.50 | 67.10 - 69.69 | 0.358 times | Fri 21 November 2025 | 69.97 (1%) | 69.46 | 69.00 - 71.45 | 0.5889 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 63.31 and 70.21
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 68.503333333333 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.41 (-1.61%) | 72.00 | 65.10 - 72.00 | 0.3751 times | Fri 28 November 2025 | 69.53 (-0.63%) | 69.50 | 67.10 - 73.40 | 1.5014 times | Fri 21 November 2025 | 69.97 (-7.73%) | 75.00 | 69.00 - 79.00 | 0.5829 times | Fri 14 November 2025 | 75.83 (-5.08%) | 81.50 | 71.65 - 81.56 | 1.4046 times | Fri 07 November 2025 | 79.89 (0.14%) | 79.09 | 79.09 - 83.90 | 0.4815 times | Fri 31 October 2025 | 79.78 (-1.77%) | 82.00 | 78.10 - 85.00 | 1.1587 times | Thu 23 October 2025 | 81.22 (2.11%) | 86.70 | 79.23 - 86.70 | 0.2269 times | Fri 17 October 2025 | 79.54 (-5%) | 83.01 | 79.44 - 84.02 | 0.7052 times | Fri 10 October 2025 | 83.73 (2.62%) | 81.61 | 78.91 - 88.00 | 2.988 times | Fri 03 October 2025 | 81.59 (1.68%) | 80.75 | 75.31 - 82.00 | 0.5757 times | Fri 26 September 2025 | 80.24 (-4.87%) | 83.12 | 79.49 - 85.70 | 0.6454 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 63.31 and 70.21
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 68.503333333333 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.41 (-1.61%) | 72.00 | 65.10 - 72.00 | 0.0476 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 0.5039 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 0.6898 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.4128 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 0.5083 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 0.9591 times | Mon 30 June 2025 | 93.29 (9.23%) | 85.00 | 78.21 - 93.75 | 0.8125 times | Fri 30 May 2025 | 85.41 (38.54%) | 61.00 | 57.30 - 91.58 | 1.9805 times | Wed 30 April 2025 | 61.65 (7.95%) | 56.15 | 56.15 - 73.00 | 0.5046 times | Fri 28 March 2025 | 57.11 (-13.25%) | 65.10 | 56.15 - 68.61 | 3.5809 times | Fri 28 February 2025 | 65.83 (-25.79%) | 83.00 | 65.42 - 93.00 | 1.2358 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 36.86 and 87.71
| Yearly Target 1 | 26.34 |
| Yearly Target 2 | 47.37 |
| Yearly Target 3 | 77.186666666667 |
| Yearly Target 4 | 98.22 |
| Yearly Target 5 | 128.04 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.41 (-22.82%) | 89.41 | 56.15 - 107.00 | 1.2552 times | Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 3.7165 times | Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.5441 times | Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.3974 times | Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.4598 times | Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.3882 times | Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.1896 times | Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.0492 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaka Ind 509055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visaka Ind 509055 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisakaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VisakaInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisakaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VisakaInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VisakaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.86 and VisakaInd 509055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 67.62 |
| 12 day DMA | 68.26 |
| 20 day DMA | 71.14 |
| 35 day DMA | 75.15 |
| 50 day DMA | 76.94 |
| 100 day DMA | 80.89 |
| 150 day DMA | 80.76 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 67.35 | 68.23 |
| 12 day EMA | 69.06 | 69.18 | 69.83 |
| 20 day EMA | 70.92 | 71.18 | 71.77 |
| 35 day EMA | 73.65 | 73.96 | 74.45 |
| 50 day EMA | 76.6 | 76.93 | 77.39 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.62 | 67.85 | 68.35 |
| 12 day SMA | 68.26 | 68.56 | 69.19 |
| 20 day SMA | 71.14 | 71.72 | 72.47 |
| 35 day SMA | 75.15 | 75.47 | 75.92 |
| 50 day SMA | 76.94 | 77.26 | 77.63 |
| 100 day SMA | 80.89 | 81.11 | 81.38 |
| 150 day SMA | 80.76 | 80.72 | 80.7 |
| 200 day SMA | 77.26 | 77.37 | 77.46 |
Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
