Munafa Stock Market Course + Intraday & FNO calls 
VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 69.99 and 72.32
| Intraday Target 1 | 69.39 |
| Intraday Target 2 | 70.58 |
| Intraday Target 3 | 71.723333333333 |
| Intraday Target 4 | 72.91 |
| Intraday Target 5 | 74.05 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.76 (0.36%) | 72.19 | 70.54 - 72.87 | 0.8835 times | Fri 26 December 2025 | 71.50 (3.74%) | 70.00 | 69.30 - 73.49 | 1.0841 times | Wed 24 December 2025 | 68.92 (2.39%) | 67.00 | 67.00 - 69.75 | 0.5864 times | Tue 23 December 2025 | 67.31 (0.07%) | 71.40 | 67.30 - 71.40 | 0.186 times | Mon 22 December 2025 | 67.26 (1.17%) | 67.50 | 66.20 - 67.93 | 0.5475 times | Fri 19 December 2025 | 66.48 (3.39%) | 66.16 | 64.55 - 67.00 | 5.0807 times | Thu 18 December 2025 | 64.30 (-1.46%) | 65.00 | 63.78 - 65.29 | 0.3033 times | Wed 17 December 2025 | 65.25 (-1.35%) | 68.00 | 65.25 - 68.00 | 0.1473 times | Tue 16 December 2025 | 66.14 (-1.06%) | 68.00 | 64.97 - 68.00 | 0.45 times | Mon 15 December 2025 | 66.85 (0.62%) | 66.44 | 66.00 - 67.00 | 0.7312 times | Fri 12 December 2025 | 66.44 (-0.27%) | 66.62 | 65.76 - 67.38 | 0.2746 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 69.99 and 72.32
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 70.58 |
| Weekly Target 3 | 71.723333333333 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.76 (0.36%) | 72.19 | 70.54 - 72.87 | 0.1565 times | Fri 26 December 2025 | 71.50 (7.55%) | 67.50 | 66.20 - 73.49 | 0.426 times | Fri 19 December 2025 | 66.48 (0.06%) | 66.44 | 63.78 - 68.00 | 1.1893 times | Fri 12 December 2025 | 66.44 (-2.88%) | 72.50 | 64.98 - 72.50 | 0.4549 times | Fri 05 December 2025 | 68.41 (-1.61%) | 72.00 | 65.10 - 72.00 | 0.5298 times | Fri 28 November 2025 | 69.53 (-0.63%) | 69.50 | 67.10 - 73.40 | 2.1203 times | Fri 21 November 2025 | 69.97 (-7.73%) | 75.00 | 69.00 - 79.00 | 0.8231 times | Fri 14 November 2025 | 75.83 (-5.08%) | 81.50 | 71.65 - 81.56 | 1.9836 times | Fri 07 November 2025 | 79.89 (0.14%) | 79.09 | 79.09 - 83.90 | 0.6801 times | Fri 31 October 2025 | 79.78 (-1.77%) | 82.00 | 78.10 - 85.00 | 1.6363 times | Thu 23 October 2025 | 81.22 (2.11%) | 86.70 | 79.23 - 86.70 | 0.3204 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 62.92 and 72.63
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 69.676666666667 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.76 (3.21%) | 72.00 | 63.78 - 73.49 | 0.2429 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 0.494 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 0.6762 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.4047 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 0.4983 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 0.9403 times | Mon 30 June 2025 | 93.29 (9.23%) | 85.00 | 78.21 - 93.75 | 0.7965 times | Fri 30 May 2025 | 85.41 (38.54%) | 61.00 | 57.30 - 91.58 | 1.9417 times | Wed 30 April 2025 | 61.65 (7.95%) | 56.15 | 56.15 - 73.00 | 0.4947 times | Fri 28 March 2025 | 57.11 (-13.25%) | 65.10 | 56.15 - 68.61 | 3.5107 times | Fri 28 February 2025 | 65.83 (-25.79%) | 83.00 | 65.42 - 93.00 | 1.2116 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 38.53 and 89.38
| Yearly Target 1 | 27.45 |
| Yearly Target 2 | 49.61 |
| Yearly Target 3 | 78.303333333333 |
| Yearly Target 4 | 100.46 |
| Yearly Target 5 | 129.15 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.76 (-19.04%) | 89.41 | 56.15 - 107.00 | 1.2712 times | Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 3.7077 times | Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.5404 times | Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.3965 times | Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.4587 times | Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.3873 times | Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.1892 times | Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.0491 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visaka Ind 509055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visaka Ind 509055 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisakaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VisakaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisakaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VisakaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VisakaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.62 and VisakaInd 509055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 69.35 |
| 12 day DMA | 67.4 |
| 20 day DMA | 67.31 |
| 35 day DMA | 69.46 |
| 50 day DMA | 72.77 |
| 100 day DMA | 78.15 |
| 150 day DMA | 80.74 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 68.77 | 67.4 |
| 12 day EMA | 68.38 | 67.76 | 67.08 |
| 20 day EMA | 68.54 | 68.2 | 67.85 |
| 35 day EMA | 70.66 | 70.59 | 70.54 |
| 50 day EMA | 73.25 | 73.31 | 73.38 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.35 | 68.29 | 66.85 |
| 12 day SMA | 67.4 | 66.95 | 66.56 |
| 20 day SMA | 67.31 | 67.2 | 67.03 |
| 35 day SMA | 69.46 | 69.69 | 69.95 |
| 50 day SMA | 72.77 | 72.93 | 73.12 |
| 100 day SMA | 78.15 | 78.28 | 78.4 |
| 150 day SMA | 80.74 | 80.84 | 80.94 |
| 200 day SMA | 76.48 | 76.46 | 76.45 |
Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
