Munafa Stock Market Course + Intraday & FNO calls 
VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 63.65 and 65.27
| Intraday Target 1 | 63.23 |
| Intraday Target 2 | 64.07 |
| Intraday Target 3 | 64.85 |
| Intraday Target 4 | 65.69 |
| Intraday Target 5 | 66.47 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.91 (-0.44%) | 65.20 | 64.01 - 65.63 | 0.746 times | Thu 23 April 2026 | 65.20 (-0.28%) | 66.24 | 65.01 - 66.49 | 1.3217 times | Wed 22 April 2026 | 65.38 (-0.97%) | 66.02 | 64.75 - 66.02 | 0.3589 times | Tue 21 April 2026 | 66.02 (0.64%) | 65.00 | 64.50 - 66.03 | 0.5679 times | Mon 20 April 2026 | 65.60 (0.57%) | 65.08 | 64.87 - 65.69 | 0.6873 times | Fri 17 April 2026 | 65.23 (1.1%) | 70.40 | 64.83 - 70.40 | 0.849 times | Thu 16 April 2026 | 64.52 (0.86%) | 63.97 | 63.51 - 65.38 | 1.2666 times | Wed 15 April 2026 | 63.97 (1.46%) | 64.90 | 63.76 - 65.02 | 1.041 times | Mon 13 April 2026 | 63.05 (-2.61%) | 64.79 | 62.02 - 64.79 | 1.9825 times | Fri 10 April 2026 | 64.74 (1.47%) | 69.70 | 63.26 - 69.70 | 1.1793 times | Thu 09 April 2026 | 63.80 (3.05%) | 61.26 | 61.22 - 63.99 | 0.725 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 63.22 and 65.7
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 65.136666666667 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.91 (-0.49%) | 65.08 | 64.01 - 66.49 | 0.3278 times | Fri 17 April 2026 | 65.23 (0.76%) | 64.79 | 62.02 - 70.40 | 0.4576 times | Fri 10 April 2026 | 64.74 (12.14%) | 56.57 | 56.57 - 69.70 | 0.7922 times | Thu 02 April 2026 | 57.73 (4.6%) | 54.50 | 50.42 - 60.00 | 0.6035 times | Fri 27 March 2026 | 55.19 (-3.33%) | 60.00 | 54.50 - 60.00 | 4.9564 times | Fri 20 March 2026 | 57.09 (-1.28%) | 57.51 | 56.00 - 63.99 | 0.626 times | Fri 13 March 2026 | 57.83 (-2.94%) | 59.00 | 57.00 - 64.20 | 1.2506 times | Fri 06 March 2026 | 59.58 (-2.33%) | 57.25 | 57.25 - 69.95 | 0.2443 times | Fri 27 February 2026 | 61.00 (-2.52%) | 63.61 | 61.00 - 67.45 | 0.255 times | Fri 20 February 2026 | 62.58 (-5.07%) | 64.59 | 62.50 - 69.90 | 0.4865 times | Fri 13 February 2026 | 65.92 (1.17%) | 65.90 | 64.56 - 72.45 | 0.7386 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 58.17 and 77.15
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 62.243333333333 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 81.22 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.91 (26.23%) | 51.42 | 51.42 - 70.40 | 0.3976 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 1.795 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.4161 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.5838 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.5324 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 1.0287 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.4081 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.8427 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 1.0376 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 1.9579 times | Mon 30 June 2025 | 93.29 (9.23%) | 85.00 | 78.21 - 93.75 | 1.6586 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 46.2 and 69.13
| Yearly Target 1 | 39.96 |
| Yearly Target 2 | 52.44 |
| Yearly Target 3 | 62.893333333333 |
| Yearly Target 4 | 75.37 |
| Yearly Target 5 | 85.82 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.91 (-8.31%) | 70.79 | 50.42 - 73.35 | 0.1635 times | Wed 31 December 2025 | 70.79 (-20.14%) | 89.41 | 56.15 - 107.00 | 1.4052 times | Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 4.0948 times | Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.7012 times | Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.4379 times | Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.5066 times | Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.4277 times | Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.2089 times | Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.0542 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Visaka Ind 509055 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 57 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisakaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VisakaInd in short term and the buy signal is strong.
VisakaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VisakaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisakaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.57 and VisakaInd 509055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 65.42 |
| 12 day DMA | 64.53 |
| 20 day DMA | 61.28 |
| 35 day DMA | 59.86 |
| 50 day DMA | 61.22 |
| 100 day DMA | 63.85 |
| 150 day DMA | 68.94 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 65.17 | 65.15 |
| 12 day EMA | 63.86 | 63.67 | 63.39 |
| 20 day EMA | 62.66 | 62.42 | 62.13 |
| 35 day EMA | 62.21 | 62.05 | 61.86 |
| 50 day EMA | 61.88 | 61.76 | 61.62 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.42 | 65.49 | 65.35 |
| 12 day SMA | 64.53 | 64.05 | 63.5 |
| 20 day SMA | 61.28 | 60.79 | 60.38 |
| 35 day SMA | 59.86 | 59.74 | 59.65 |
| 50 day SMA | 61.22 | 61.22 | 61.23 |
| 100 day SMA | 63.85 | 63.88 | 63.91 |
| 150 day SMA | 68.94 | 69.08 | 69.21 |
| 200 day SMA | 73.17 | 73.31 | 73.45 |
Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
