VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 61.27 and 63.82
| Intraday Target 1 | 60.83 |
| Intraday Target 2 | 61.7 |
| Intraday Target 3 | 63.376666666667 |
| Intraday Target 4 | 64.25 |
| Intraday Target 5 | 65.93 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.58 (-2.8%) | 64.38 | 62.50 - 65.05 | 0.6057 times | Thu 19 February 2026 | 64.38 (-0.8%) | 65.15 | 63.76 - 65.45 | 2.1513 times | Wed 18 February 2026 | 64.90 (0.34%) | 69.90 | 64.28 - 69.90 | 0.2986 times | Tue 17 February 2026 | 64.68 (-0.65%) | 65.50 | 64.61 - 65.68 | 0.572 times | Mon 16 February 2026 | 65.10 (-1.24%) | 64.59 | 64.37 - 66.00 | 0.3437 times | Fri 13 February 2026 | 65.92 (0%) | 65.61 | 64.72 - 66.40 | 0.4347 times | Thu 12 February 2026 | 65.92 (-1.3%) | 69.50 | 65.84 - 69.50 | 0.8965 times | Wed 11 February 2026 | 66.79 (-2.47%) | 72.45 | 66.33 - 72.45 | 0.9939 times | Tue 10 February 2026 | 68.48 (0.91%) | 72.00 | 66.99 - 72.00 | 2.2188 times | Mon 09 February 2026 | 67.86 (4.14%) | 65.90 | 64.56 - 68.69 | 1.4848 times | Fri 06 February 2026 | 65.16 (-1.05%) | 66.30 | 64.19 - 66.30 | 0.1103 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 58.84 and 66.24
| Weekly Target 1 | 57.59 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 64.993333333333 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.58 (-5.07%) | 64.59 | 62.50 - 69.90 | 0.8923 times | Fri 13 February 2026 | 65.92 (1.17%) | 65.90 | 64.56 - 72.45 | 1.3546 times | Fri 06 February 2026 | 65.16 (3.59%) | 62.90 | 60.74 - 69.63 | 0.5079 times | Fri 30 January 2026 | 62.90 (0.64%) | 61.58 | 61.32 - 69.30 | 0.6843 times | Fri 23 January 2026 | 62.50 (-4.38%) | 65.00 | 61.01 - 66.70 | 0.9024 times | Fri 16 January 2026 | 65.36 (-2.17%) | 73.05 | 63.85 - 73.05 | 2.0764 times | Fri 09 January 2026 | 66.81 (-7.4%) | 72.49 | 66.35 - 73.35 | 0.5573 times | Fri 02 January 2026 | 72.15 (0.91%) | 72.19 | 69.34 - 72.87 | 0.7299 times | Fri 26 December 2025 | 71.50 (7.55%) | 67.50 | 66.20 - 73.49 | 0.6052 times | Fri 19 December 2025 | 66.48 (0.06%) | 66.44 | 63.78 - 68.00 | 1.6897 times | Fri 12 December 2025 | 66.44 (-2.88%) | 72.50 | 64.98 - 72.50 | 0.6463 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 55.81 and 67.52
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 65.256666666667 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.58 (-0.51%) | 62.90 | 60.74 - 72.45 | 0.2645 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.4341 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.3959 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 0.7649 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.047 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.6266 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 0.7715 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 1.4559 times | Mon 30 June 2025 | 93.29 (9.23%) | 85.00 | 78.21 - 93.75 | 1.2333 times | Fri 30 May 2025 | 85.41 (38.54%) | 61.00 | 57.30 - 91.58 | 3.0063 times | Wed 30 April 2025 | 61.65 (7.95%) | 56.15 | 56.15 - 73.00 | 0.7659 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 55.36 and 67.97
| Yearly Target 1 | 52.95 |
| Yearly Target 2 | 57.76 |
| Yearly Target 3 | 65.556666666667 |
| Yearly Target 4 | 70.37 |
| Yearly Target 5 | 78.17 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.58 (-11.6%) | 70.79 | 60.74 - 73.35 | 0.0487 times | Wed 31 December 2025 | 70.79 (-20.14%) | 89.41 | 56.15 - 107.00 | 1.4235 times | Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 4.148 times | Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.7233 times | Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.4435 times | Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.5132 times | Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.4333 times | Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.2117 times | Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.0549 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaka Ind 509055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visaka Ind 509055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.24
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VisakaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VisakaInd in short term and the sell signal is strong.
VisakaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisakaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisakaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.2 and VisakaInd 509055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 65.64 |
| 20 day DMA | 64.54 |
| 35 day DMA | 65.3 |
| 50 day DMA | 66.11 |
| 100 day DMA | 71.04 |
| 150 day DMA | 75.54 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 64.98 | 65.28 |
| 12 day EMA | 64.79 | 65.19 | 65.34 |
| 20 day EMA | 64.93 | 65.18 | 65.26 |
| 35 day EMA | 65.49 | 65.66 | 65.74 |
| 50 day EMA | 65.97 | 66.11 | 66.18 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 65 | 65.3 |
| 12 day SMA | 65.64 | 65.86 | 65.79 |
| 20 day SMA | 64.54 | 64.54 | 64.54 |
| 35 day SMA | 65.3 | 65.54 | 65.72 |
| 50 day SMA | 66.11 | 66.18 | 66.23 |
| 100 day SMA | 71.04 | 71.23 | 71.41 |
| 150 day SMA | 75.54 | 75.7 | 75.85 |
| 200 day SMA | 77.17 | 77.17 | 77.15 |


