VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 63.92 and 65.59
| Intraday Target 1 | 63.5 |
| Intraday Target 2 | 64.33 |
| Intraday Target 3 | 65.166666666667 |
| Intraday Target 4 | 66 |
| Intraday Target 5 | 66.84 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 65.17 (1.1%) | 66.00 | 64.33 - 66.00 | 0.4176 times |
| Tue 22 April 2025 | 64.46 (0.58%) | 68.89 | 63.30 - 68.89 | 0.7747 times |
| Mon 21 April 2025 | 64.09 (2.33%) | 73.00 | 62.50 - 73.00 | 1.1649 times |
| Thu 17 April 2025 | 62.63 (-1%) | 63.26 | 62.16 - 64.38 | 1.6879 times |
| Wed 16 April 2025 | 63.26 (2.2%) | 63.29 | 62.45 - 63.95 | 1.194 times |
| Tue 15 April 2025 | 61.90 (4.63%) | 62.30 | 59.94 - 62.30 | 0.6711 times |
| Fri 11 April 2025 | 59.16 (0.89%) | 63.90 | 58.39 - 63.90 | 1.3774 times |
| Wed 09 April 2025 | 58.64 (-1.61%) | 59.66 | 58.14 - 59.67 | 0.1654 times |
| Tue 08 April 2025 | 59.60 (-2.1%) | 59.84 | 58.36 - 59.96 | 1.2251 times |
| Fri 04 April 2025 | 60.88 (-2.96%) | 62.64 | 60.22 - 62.64 | 1.3218 times |
| Wed 02 April 2025 | 62.74 (2.67%) | 63.90 | 58.80 - 63.90 | 1.3775 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 58.59 and 69.09
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 66.89 |
| Weekly Target 4 | 71.28 |
| Weekly Target 5 | 77.39 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 65.17 (4.06%) | 73.00 | 62.50 - 73.00 | 0.1316 times |
| Thu 17 April 2025 | 62.63 (5.87%) | 62.30 | 59.94 - 64.38 | 0.1984 times |
| Fri 11 April 2025 | 59.16 (-2.83%) | 59.84 | 58.14 - 63.90 | 0.1546 times |
| Fri 04 April 2025 | 60.88 (6.6%) | 56.15 | 56.15 - 63.90 | 0.3455 times |
| Fri 28 March 2025 | 57.11 (-7.75%) | 61.99 | 56.15 - 65.89 | 3.108 times |
| Fri 21 March 2025 | 61.91 (4.26%) | 59.49 | 57.00 - 64.20 | 1.4061 times |
| Thu 13 March 2025 | 59.38 (-11.54%) | 68.00 | 59.00 - 68.00 | 0.8973 times |
| Fri 07 March 2025 | 67.13 (1.97%) | 65.10 | 61.35 - 68.61 | 2.1799 times |
| Fri 28 February 2025 | 65.83 (-7.87%) | 70.25 | 65.42 - 71.09 | 1.0717 times |
| Fri 21 February 2025 | 71.45 (-10.05%) | 79.43 | 68.80 - 79.43 | 0.507 times |
| Fri 14 February 2025 | 79.43 (-8%) | 86.00 | 79.00 - 87.99 | 0.4668 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 60.66 and 77.51
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 64.773333333333 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 81.62 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 65.17 (14.11%) | 56.15 | 56.15 - 73.00 | 0.2423 times |
| Fri 28 March 2025 | 57.11 (-13.25%) | 65.10 | 56.15 - 68.61 | 2.2159 times |
| Fri 28 February 2025 | 65.83 (-25.79%) | 83.00 | 65.42 - 93.00 | 0.7647 times |
| Fri 31 January 2025 | 88.71 (0.08%) | 89.41 | 75.00 - 107.00 | 1.2353 times |
| Tue 31 December 2024 | 88.64 (-5.2%) | 98.80 | 86.62 - 100.00 | 0.5899 times |
| Fri 29 November 2024 | 93.50 (-8.38%) | 102.00 | 89.15 - 106.00 | 0.678 times |
| Thu 31 October 2024 | 102.05 (-1.16%) | 103.25 | 94.70 - 111.45 | 0.6392 times |
| Mon 30 September 2024 | 103.25 (-7.94%) | 111.70 | 102.50 - 113.80 | 0.7584 times |
| Fri 30 August 2024 | 112.15 (-2.73%) | 116.05 | 104.00 - 123.20 | 1.7447 times |
| Wed 31 July 2024 | 115.30 (-0.6%) | 115.90 | 102.10 - 121.50 | 1.1314 times |
| Fri 28 June 2024 | 116.00 (15.94%) | 102.30 | 94.75 - 123.75 | 1.5642 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 35.24 and 86.09
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 45.21 |
| Yearly Target 3 | 76.106666666667 |
| Yearly Target 4 | 96.06 |
| Yearly Target 5 | 126.96 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 65.17 (-26.48%) | 89.41 | 56.15 - 107.00 | 0.736 times |
| Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 4.0026 times |
| Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.6629 times |
| Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.428 times |
| Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.4952 times |
| Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.4181 times |
| Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.2042 times |
| Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.053 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visaka Ind 509055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visaka Ind 509055 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisakaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VisakaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisakaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VisakaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VisakaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.93 and VisakaInd 509055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 63.92 |
| 12 day DMA | 61.97 |
| 20 day DMA | 61.32 |
| 35 day DMA | 62.67 |
| 50 day DMA | 68.24 |
| 100 day DMA | 79.92 |
| 150 day DMA | 87.75 |
| 200 day DMA | 93.99 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 63.18 | 62.54 |
| 12 day EMA | 62.59 | 62.12 | 61.7 |
| 20 day EMA | 62.75 | 62.49 | 62.28 |
| 35 day EMA | 65.72 | 65.75 | 65.83 |
| 50 day EMA | 69.01 | 69.17 | 69.36 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.92 | 63.27 | 62.21 |
| 12 day SMA | 61.97 | 61.3 | 60.85 |
| 20 day SMA | 61.32 | 60.92 | 60.67 |
| 35 day SMA | 62.67 | 62.91 | 63.14 |
| 50 day SMA | 68.24 | 68.61 | 68.96 |
| 100 day SMA | 79.92 | 80.18 | 80.45 |
| 150 day SMA | 87.75 | 88.05 | 88.34 |
| 200 day SMA | 93.99 | 94.26 | 94.53 |
Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
