VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 103.8 and 111.2
Daily Target 1 | 102.43 |
Daily Target 2 | 105.17 |
Daily Target 3 | 109.83333333333 |
Daily Target 4 | 112.57 |
Daily Target 5 | 117.23 |
Daily price and volume Visaka Ind
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 107.90 (-3.27%) | 112.00 | 107.10 - 114.50 | 1.3904 times | Tue 16 April 2024 | 111.55 (2.06%) | 114.00 | 109.10 - 114.00 | 0.7105 times | Mon 15 April 2024 | 109.30 (-4.67%) | 110.05 | 108.95 - 111.65 | 2.2343 times | Fri 12 April 2024 | 114.65 (-0.65%) | 115.00 | 114.20 - 117.60 | 0.2403 times | Wed 10 April 2024 | 115.40 (-0.99%) | 118.15 | 115.00 - 118.15 | 0.383 times | Tue 09 April 2024 | 116.55 (-1.31%) | 119.60 | 116.00 - 119.60 | 0.2839 times | Mon 08 April 2024 | 118.10 (-2.07%) | 120.30 | 116.60 - 122.20 | 0.7455 times | Fri 05 April 2024 | 120.60 (2.59%) | 117.65 | 114.35 - 121.25 | 2.018 times | Thu 04 April 2024 | 117.55 (0.51%) | 121.95 | 115.75 - 121.95 | 0.3705 times | Wed 03 April 2024 | 116.95 (0.26%) | 116.65 | 115.60 - 119.00 | 1.6236 times | Tue 02 April 2024 | 116.65 (4.38%) | 115.00 | 114.00 - 117.30 | 1.6404 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 103.8 and 111.2
Weekly Target 1 | 102.43 |
Weekly Target 2 | 105.17 |
Weekly Target 3 | 109.83333333333 |
Weekly Target 4 | 112.57 |
Weekly Target 5 | 117.23 |
Weekly price and volumes for Visaka Ind
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 107.90 (-5.89%) | 110.05 | 107.10 - 114.50 | 0.4134 times | Fri 12 April 2024 | 114.65 (-4.93%) | 120.30 | 114.20 - 122.20 | 0.1576 times | Fri 05 April 2024 | 120.60 (13.29%) | 110.75 | 108.75 - 121.95 | 0.6043 times | Thu 28 March 2024 | 106.45 (-6.79%) | 118.95 | 105.50 - 118.95 | 0.5417 times | Fri 22 March 2024 | 114.20 (6.83%) | 108.65 | 104.45 - 114.20 | 0.5863 times | Fri 15 March 2024 | 106.90 (-11.43%) | 120.80 | 99.25 - 121.95 | 2.1018 times | Thu 07 March 2024 | 120.70 (-9.69%) | 134.30 | 118.65 - 135.60 | 0.6047 times | Sat 02 March 2024 | 133.65 (-4.6%) | 144.65 | 125.25 - 144.65 | 1.0754 times | Fri 23 February 2024 | 140.10 (-4.01%) | 148.35 | 129.40 - 148.35 | 1.2941 times | Fri 16 February 2024 | 145.95 (-15.71%) | 178.00 | 126.75 - 178.00 | 2.6207 times | Fri 09 February 2024 | 173.15 (34.49%) | 130.25 | 117.40 - 177.20 | 6.1627 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 99.95 and 115.05
Monthly Target 1 | 97.3 |
Monthly Target 2 | 102.6 |
Monthly Target 3 | 112.4 |
Monthly Target 4 | 117.7 |
Monthly Target 5 | 127.5 |
Monthly price and volumes Visaka Ind
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 107.90 (1.36%) | 110.75 | 107.10 - 122.20 | 0.2226 times | Thu 28 March 2024 | 106.45 (-20.56%) | 136.25 | 99.25 - 140.45 | 0.7503 times | Thu 29 February 2024 | 134.00 (-2.2%) | 137.50 | 117.40 - 178.00 | 2.1726 times | Wed 31 January 2024 | 137.01 (58.32%) | 86.55 | 85.79 - 138.00 | 3.5977 times | Fri 29 December 2023 | 86.54 (-3.17%) | 91.79 | 82.30 - 94.55 | 0.644 times | Thu 30 November 2023 | 89.37 (4.38%) | 85.40 | 80.60 - 91.00 | 0.6008 times | Tue 31 October 2023 | 85.62 (-6.27%) | 91.36 | 81.75 - 96.50 | 0.4399 times | Fri 29 September 2023 | 91.35 (-1.72%) | 94.00 | 84.40 - 97.15 | 0.3689 times | Thu 31 August 2023 | 92.95 (8.09%) | 87.70 | 80.66 - 98.50 | 0.8806 times | Mon 31 July 2023 | 85.99 (-4.51%) | 91.00 | 79.25 - 91.60 | 0.3227 times | Fri 30 June 2023 | 90.05 (15.45%) | 78.05 | 78.05 - 100.00 | 0.4249 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaka Ind 509055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visaka Ind 509055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.43
Munafa value: 25 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VisakaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VisakaInd in short term and the sell signal is strong.
VisakaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisakaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisakaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.32 and VisakaInd 509055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
DMA period | DMA value |
5 day DMA | 111.76 |
12 day DMA | 114.75 |
20 day DMA | 112.35 |
35 day DMA | 116.74 |
50 day DMA | 124.8 |
100 day DMA | 110.93 |
150 day DMA | 102.86 |
200 day DMA | 98.75 |
EMA (exponential moving average) of Visaka Ind 509055
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.27 | 112.96 | 113.67 |
12 day EMA | 112.97 | 113.89 | 114.31 |
20 day EMA | 114.28 | 114.95 | 115.31 |
35 day EMA | 119.22 | 119.89 | 120.38 |
50 day EMA | 124.1 | 124.76 | 125.3 |
SMA (simple moving average) of Visaka Ind 509055
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.76 | 113.49 | 114.8 |
12 day SMA | 114.75 | 114.63 | 114.31 |
20 day SMA | 112.35 | 112.3 | 111.96 |
35 day SMA | 116.74 | 117.66 | 118.29 |
50 day SMA | 124.8 | 125.22 | 125.68 |
100 day SMA | 110.93 | 110.72 | 110.43 |
150 day SMA | 102.86 | 102.76 | 102.62 |
200 day SMA | 98.75 | 98.66 | 98.55 |