VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 81.05 and 83.65
| Intraday Target 1 | 79.03 |
| Intraday Target 2 | 80.46 |
| Intraday Target 3 | 81.63 |
| Intraday Target 4 | 83.06 |
| Intraday Target 5 | 84.23 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.89 (0.39%) | 81.60 | 80.20 - 82.80 | 0.4423 times | Mon 05 October 2026 | 81.57 (-2.22%) | 83.42 | 81.21 - 83.90 | 0.4106 times | Thu 01 October 2026 | 83.42 (-2.82%) | 83.86 | 81.20 - 83.89 | 0.9073 times | Tue 29 September 2026 | 85.84 (-1.71%) | 87.25 | 83.56 - 88.00 | 0.8347 times | Mon 28 September 2026 | 87.33 (-4.14%) | 91.00 | 86.90 - 91.14 | 0.8311 times | Fri 25 September 2026 | 91.10 (-3.94%) | 95.00 | 90.20 - 95.06 | 0.9297 times | Thu 24 September 2026 | 94.84 (-1.32%) | 96.08 | 94.00 - 102.00 | 4.4404 times | Wed 23 September 2026 | 96.11 (1.62%) | 95.18 | 94.41 - 97.37 | 0.5144 times | Tue 22 September 2026 | 94.58 (-0.52%) | 97.03 | 94.30 - 97.03 | 0.2683 times | Mon 21 September 2026 | 95.07 (-2.25%) | 98.70 | 94.95 - 98.70 | 0.4214 times | Fri 18 September 2026 | 97.26 (7.17%) | 91.41 | 91.41 - 97.80 | 2.0341 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 79.2 and 82.9
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 80.09 |
| Weekly Target 3 | 81.996666666667 |
| Weekly Target 4 | 83.79 |
| Weekly Target 5 | 85.7 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.89 (-1.83%) | 83.42 | 80.20 - 83.90 | 0.1115 times | Thu 01 October 2026 | 83.42 (-8.43%) | 91.00 | 81.20 - 91.14 | 0.3363 times | Fri 25 September 2026 | 91.10 (-6.33%) | 98.70 | 90.20 - 102.00 | 0.8593 times | Fri 18 September 2026 | 97.26 (7.52%) | 90.04 | 85.88 - 97.80 | 0.5137 times | Fri 11 September 2026 | 90.46 (-2.86%) | 95.29 | 89.61 - 95.50 | 0.4083 times | Fri 04 September 2026 | 93.12 (3.99%) | 88.60 | 87.49 - 95.60 | 0.4976 times | Fri 28 August 2026 | 89.55 (-5.24%) | 94.25 | 89.00 - 95.51 | 0.3812 times | Fri 21 August 2026 | 94.50 (-1.09%) | 95.54 | 90.41 - 98.00 | 0.7576 times | Fri 14 August 2026 | 95.54 (-3.36%) | 100.31 | 95.11 - 104.33 | 2.6244 times | Fri 07 August 2026 | 98.86 (16.02%) | 87.00 | 81.00 - 101.00 | 3.51 times | Fri 31 July 2026 | 85.21 (7.62%) | 81.03 | 79.68 - 86.76 | 0.5336 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 79.2 and 82.9
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 81.996666666667 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 85.7 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.89 (-4.6%) | 83.86 | 80.20 - 83.90 | 0.1207 times | Tue 29 September 2026 | 85.84 (-3.01%) | 89.69 | 83.56 - 102.00 | 1.2366 times | Mon 31 August 2026 | 88.50 (3.86%) | 87.00 | 81.00 - 104.33 | 3.8874 times | Fri 31 July 2026 | 85.21 (7.74%) | 79.48 | 76.63 - 88.00 | 0.9598 times | Tue 30 June 2026 | 79.09 (9.32%) | 72.00 | 70.85 - 82.32 | 0.7265 times | Fri 29 May 2026 | 72.35 (5.98%) | 67.22 | 65.11 - 80.35 | 0.9345 times | Thu 30 April 2026 | 68.27 (32.77%) | 51.42 | 51.42 - 70.40 | 0.3183 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 1.1665 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.2704 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.3794 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.346 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 66.16 and 120.07
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 53.43 |
| Yearly Target 3 | 78.88 |
| Yearly Target 4 | 107.34 |
| Yearly Target 5 | 132.79 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.89 (15.68%) | 70.79 | 50.42 - 104.33 | 0.7367 times | Wed 31 December 2025 | 70.79 (-20.14%) | 89.41 | 56.15 - 107.00 | 1.3141 times | Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 3.8292 times | Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.5909 times | Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.4095 times | Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.4737 times | Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.4 times | Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.1954 times | Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.0507 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaka Ind 509055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visaka Ind 509055 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 86 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisakaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VisakaInd in short term and the sell signal is strong.
VisakaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VisakaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VisakaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.03 and VisakaInd 509055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 84.01 |
| 12 day DMA | 89.98 |
| 20 day DMA | 90.43 |
| 35 day DMA | 91.05 |
| 50 day DMA | 90.48 |
| 100 day DMA | 83.59 |
| 150 day DMA | 76.39 |
| 200 day DMA | 73.82 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.32 | 85.53 | 87.51 |
| 12 day EMA | 87.62 | 88.66 | 89.95 |
| 20 day EMA | 88.93 | 89.67 | 90.52 |
| 35 day EMA | 89.37 | 89.81 | 90.3 |
| 50 day EMA | 89.01 | 89.3 | 89.62 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.01 | 85.85 | 88.51 |
| 12 day SMA | 89.98 | 90.46 | 91.03 |
| 20 day SMA | 90.43 | 90.86 | 91.16 |
| 35 day SMA | 91.05 | 91.44 | 91.93 |
| 50 day SMA | 90.48 | 90.44 | 90.42 |
| 100 day SMA | 83.59 | 83.54 | 83.47 |
| 150 day SMA | 76.39 | 76.26 | 76.14 |
| 200 day SMA | 73.82 | 73.74 | 73.67 |


