VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisakaInd

Strong intraday Stock price targets for VisakaInd are 61.53 and 64.58

Intraday Target 159.37
Intraday Target 260.64
Intraday Target 362.42
Intraday Target 463.69
Intraday Target 565.47

Daily price and volume Visaka Ind

Date Closing Open Range Volume
Fri 21 March 2025 61.91 (1.84%) 61.60 61.15 - 64.20 0.7217 times
Thu 20 March 2025 60.79 (-0.28%) 62.90 60.13 - 63.19 0.5156 times
Wed 19 March 2025 60.96 (2.25%) 61.50 60.51 - 61.75 0.5724 times
Tue 18 March 2025 59.62 (3.99%) 57.90 57.90 - 60.55 0.7121 times
Mon 17 March 2025 57.33 (-3.45%) 59.49 57.00 - 61.00 1.9648 times
Thu 13 March 2025 59.38 (-2.3%) 62.98 59.00 - 62.98 0.6895 times
Wed 12 March 2025 60.78 (-1.36%) 62.50 60.60 - 63.03 0.3478 times
Tue 11 March 2025 61.62 (-1.69%) 62.99 61.26 - 64.62 0.7495 times
Mon 10 March 2025 62.68 (-6.63%) 68.00 62.52 - 68.00 1.0764 times
Fri 07 March 2025 67.13 (0.77%) 67.45 65.81 - 68.61 2.6501 times
Thu 06 March 2025 66.62 (2.49%) 66.00 65.00 - 67.49 2.9245 times

 Daily chart VisakaInd

Weekly price and charts VisakaInd

Strong weekly Stock price targets for VisakaInd 509055 are 59.46 and 66.66

Weekly Target 153.84
Weekly Target 257.87
Weekly Target 361.036666666667
Weekly Target 465.07
Weekly Target 568.24

Weekly price and volumes for Visaka Ind

Date Closing Open Range Volume
Fri 21 March 2025 61.91 (4.26%) 59.49 57.00 - 64.20 1.5442 times
Thu 13 March 2025 59.38 (-11.54%) 68.00 59.00 - 68.00 0.9854 times
Fri 07 March 2025 67.13 (1.97%) 65.10 61.35 - 68.61 2.394 times
Fri 28 February 2025 65.83 (-7.87%) 70.25 65.42 - 71.09 1.1769 times
Fri 21 February 2025 71.45 (-10.05%) 79.43 68.80 - 79.43 0.5567 times
Fri 14 February 2025 79.43 (-8%) 86.00 79.00 - 87.99 0.5127 times
Fri 07 February 2025 86.34 (-2.67%) 83.00 81.33 - 93.00 0.6308 times
Fri 31 January 2025 88.71 (2.06%) 87.00 75.00 - 91.70 1.1867 times
Fri 24 January 2025 86.92 (-4.68%) 95.00 86.76 - 95.00 0.3751 times
Fri 17 January 2025 91.19 (-4.43%) 96.90 86.27 - 96.90 0.6375 times
Fri 10 January 2025 95.42 (5.59%) 89.01 85.50 - 107.00 2.2524 times

 weekly chart VisakaInd

Monthly price and charts VisakaInd

Strong monthly Stock price targets for VisakaInd 509055 are 53.65 and 65.26

Monthly Target 150.9
Monthly Target 256.4
Monthly Target 362.506666666667
Monthly Target 468.01
Monthly Target 574.12

Monthly price and volumes Visaka Ind

Date Closing Open Range Volume
Fri 21 March 2025 61.91 (-5.95%) 65.10 57.00 - 68.61 1.2566 times
Fri 28 February 2025 65.83 (-25.79%) 83.00 65.42 - 93.00 0.7343 times
Fri 31 January 2025 88.71 (0.08%) 89.41 75.00 - 107.00 1.1861 times
Tue 31 December 2024 88.64 (-5.2%) 98.80 86.62 - 100.00 0.5665 times
Fri 29 November 2024 93.50 (-8.38%) 102.00 89.15 - 106.00 0.651 times
Thu 31 October 2024 102.05 (-1.16%) 103.25 94.70 - 111.45 0.6138 times
Mon 30 September 2024 103.25 (-7.94%) 111.70 102.50 - 113.80 0.7282 times
Fri 30 August 2024 112.15 (-2.73%) 116.05 104.00 - 123.20 1.6753 times
Wed 31 July 2024 115.30 (-0.6%) 115.90 102.10 - 121.50 1.0864 times
Fri 28 June 2024 116.00 (15.94%) 102.30 94.75 - 123.75 1.5019 times
Fri 31 May 2024 100.05 (-9.33%) 110.55 96.70 - 113.00 0.7074 times

 monthly chart VisakaInd

Yearly price and charts VisakaInd

Strong yearly Stock price targets for VisakaInd 509055 are 34.46 and 84.46

Yearly Target 125.3
Yearly Target 243.61
Yearly Target 375.303333333333
Yearly Target 493.61
Yearly Target 5125.3

Yearly price and volumes Visaka Ind

Date Closing Open Range Volume
Fri 21 March 2025 61.91 (-30.16%) 89.41 57.00 - 107.00 0.5595 times
Tue 31 December 2024 88.64 (2.43%) 86.55 85.79 - 178.00 4.0998 times
Fri 29 December 2023 86.54 (-79.98%) 432.30 76.30 - 451.00 1.7033 times
Fri 30 December 2022 432.30 (-30.74%) 625.00 402.55 - 709.00 0.4384 times
Fri 31 December 2021 624.20 (59.91%) 392.40 375.05 - 873.55 0.5072 times
Thu 31 December 2020 390.35 (61.97%) 241.30 95.00 - 418.95 0.4282 times
Tue 31 December 2019 241.00 (-43.98%) 428.50 209.00 - 462.00 0.2092 times
Mon 31 December 2018 430.20 (0%) 437.20 360.00 - 537.70 0.0542 times
Sat 22 March 2025 (0%) - 0 times

Indicator Analysis of VisakaInd

Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visaka Ind 509055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 61 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VisakaInd (509055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisakaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VisakaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisakaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VisakaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VisakaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.97 and VisakaInd 509055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.

VisakaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaka Ind 509055

DMA (daily moving average) of Visaka Ind 509055

DMA period DMA value
5 day DMA 60.12
12 day DMA 61.99
20 day DMA 64.2
35 day DMA 71.78
50 day DMA 77.09
100 day DMA 85.87
150 day DMA 93.33
200 day DMA 98.04

EMA (exponential moving average) of Visaka Ind 509055

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9660.4860.33
12 day EMA62.2962.3662.64
20 day EMA65.0765.465.88
35 day EMA70.5371.0471.64
50 day EMA76.5477.1477.81

SMA (simple moving average) of Visaka Ind 509055

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1259.6259.61
12 day SMA61.9962.0262.17
20 day SMA64.264.7265.15
35 day SMA71.7872.3772.89
50 day SMA77.0977.8478.36
100 day SMA85.8786.2186.61
150 day SMA93.3393.6994.06
200 day SMA98.0498.2398.42

Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top