VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisakaInd

Strong Daily Stock price targets for VisakaInd 509055 are 108.1 and 111.1

Daily Target 1107.5
Daily Target 2108.7
Daily Target 3110.5
Daily Target 4111.7
Daily Target 5113.5

Daily price and volume Visaka Ind

Date Closing Open Range Volume
Mon 15 July 2024 109.90 (-2.05%) 112.10 109.30 - 112.30 1.3033 times
Fri 12 July 2024 112.20 (1.45%) 111.50 111.15 - 113.40 0.5177 times
Thu 11 July 2024 110.60 (-0.85%) 111.55 109.45 - 113.55 2.3691 times
Wed 10 July 2024 111.55 (-1.2%) 113.25 110.10 - 114.30 0.2473 times
Tue 09 July 2024 112.90 (-1.05%) 116.00 112.40 - 116.00 0.2854 times
Mon 08 July 2024 114.10 (-1.68%) 116.00 113.70 - 117.25 0.8686 times
Fri 05 July 2024 116.05 (-0.6%) 116.25 114.25 - 117.55 0.9966 times
Thu 04 July 2024 116.75 (2.37%) 116.95 116.35 - 121.50 1.0897 times
Wed 03 July 2024 114.05 (-1.21%) 115.00 113.50 - 117.00 1.3504 times
Tue 02 July 2024 115.45 (0.79%) 114.00 114.00 - 117.50 0.9718 times
Mon 01 July 2024 114.55 (-1.25%) 115.90 113.70 - 118.10 0.4643 times

 Daily chart VisakaInd

Weekly price and charts VisakaInd

Strong weekly Stock price targets for VisakaInd 509055 are 108.1 and 111.1

Weekly Target 1107.5
Weekly Target 2108.7
Weekly Target 3110.5
Weekly Target 4111.7
Weekly Target 5113.5

Weekly price and volumes for Visaka Ind

Date Closing Open Range Volume
Mon 15 July 2024 109.90 (-2.05%) 112.10 109.30 - 112.30 0.2438 times
Fri 12 July 2024 112.20 (-3.32%) 116.00 109.45 - 117.25 0.802 times
Fri 05 July 2024 116.05 (0.04%) 115.90 113.50 - 121.50 0.9113 times
Fri 28 June 2024 116.00 (-2.32%) 118.00 115.70 - 123.75 1.2739 times
Fri 21 June 2024 118.75 (-1.33%) 117.10 114.45 - 123.00 0.7198 times
Fri 14 June 2024 120.35 (14.18%) 106.55 106.55 - 121.75 2.7803 times
Fri 07 June 2024 105.40 (5.35%) 102.30 94.75 - 106.75 1.1843 times
Fri 31 May 2024 100.05 (-4.21%) 107.45 98.50 - 108.00 0.5436 times
Fri 24 May 2024 104.45 (-3.95%) 108.70 104.00 - 113.00 0.4507 times
Sat 18 May 2024 108.75 (8.1%) 103.90 96.70 - 108.80 1.0904 times
Fri 10 May 2024 100.60 (-6.68%) 107.05 100.00 - 108.65 0.519 times

 weekly chart VisakaInd

Monthly price and charts VisakaInd

Strong monthly Stock price targets for VisakaInd 509055 are 103.5 and 115.7

Monthly Target 1101.37
Monthly Target 2105.63
Monthly Target 3113.56666666667
Monthly Target 4117.83
Monthly Target 5125.77

Monthly price and volumes Visaka Ind

Date Closing Open Range Volume
Mon 15 July 2024 109.90 (-5.26%) 115.90 109.30 - 121.50 0.2212 times
Fri 28 June 2024 116.00 (15.94%) 102.30 94.75 - 123.75 0.6735 times
Fri 31 May 2024 100.05 (-9.33%) 110.55 96.70 - 113.00 0.3172 times
Tue 30 April 2024 110.35 (3.66%) 110.75 104.00 - 122.20 0.3825 times
Thu 28 March 2024 106.45 (-20.56%) 136.25 99.25 - 140.45 0.7686 times
Thu 29 February 2024 134.00 (-2.2%) 137.50 117.40 - 178.00 2.2256 times
Wed 31 January 2024 137.01 (58.32%) 86.55 85.79 - 138.00 3.6856 times
Fri 29 December 2023 86.54 (-3.17%) 91.79 82.30 - 94.55 0.6597 times
Thu 30 November 2023 89.37 (4.38%) 85.40 80.60 - 91.00 0.6155 times
Tue 31 October 2023 85.62 (-6.27%) 91.36 81.75 - 96.50 0.4506 times
Fri 29 September 2023 91.35 (-1.72%) 94.00 84.40 - 97.15 0.3779 times

 monthly chart VisakaInd

Indicator Analysis of VisakaInd

Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visaka Ind 509055 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 July 2024

Munafa value: 40 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisakaInd (509055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisakaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VisakaInd in short term but the sell signal is initial and weak.

VisakaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VisakaInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisakaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.14 and VisakaInd 509055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.

VisakaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaka Ind 509055

DMA (daily moving average) of Visaka Ind 509055

DMA period DMA value
5 day DMA 111.43
12 day DMA 113.68
20 day DMA 115.47
35 day DMA 111.34
50 day DMA 109.14
100 day DMA 113.15
150 day DMA 111.79
200 day DMA 105.44

EMA (exponential moving average) of Visaka Ind 509055

EMA period EMA current EMA prev EMA prev2
5 day EMA111.59112.43112.55
12 day EMA113.12113.7113.97
20 day EMA113.23113.58113.72
35 day EMA111.74111.85111.83
50 day EMA109.39109.37109.25

SMA (simple moving average) of Visaka Ind 509055

SMA period SMA current SMA prev SMA prev2
5 day SMA111.43112.27113.04
12 day SMA113.68114.24114.85
20 day SMA115.47115.99116.4
35 day SMA111.34111.18111.01
50 day SMA109.14109.1109.02
100 day SMA113.15113.51113.8
150 day SMA111.79111.65111.48
200 day SMA105.44105.32105.19

Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top