Munafa Stock Market Course + Intraday & FNO calls 
VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 65.23 and 70.24
| Intraday Target 1 | 64.15 |
| Intraday Target 2 | 66.31 |
| Intraday Target 3 | 69.156666666667 |
| Intraday Target 4 | 71.32 |
| Intraday Target 5 | 74.17 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.48 (0.91%) | 72.00 | 66.99 - 72.00 | 2.8802 times | Mon 09 February 2026 | 67.86 (4.14%) | 65.90 | 64.56 - 68.69 | 1.9273 times | Fri 06 February 2026 | 65.16 (-1.05%) | 66.30 | 64.19 - 66.30 | 0.1432 times | Thu 05 February 2026 | 65.85 (0.97%) | 65.51 | 64.84 - 66.00 | 0.2588 times | Wed 04 February 2026 | 65.22 (2.55%) | 66.40 | 63.58 - 66.40 | 0.5637 times | Tue 03 February 2026 | 63.60 (3.79%) | 69.63 | 63.09 - 69.63 | 0.9048 times | Mon 02 February 2026 | 61.28 (-1.75%) | 67.80 | 60.74 - 67.80 | 0.4011 times | Sun 01 February 2026 | 62.37 (-0.84%) | 62.90 | 62.19 - 63.24 | 0.6624 times | Fri 30 January 2026 | 62.90 (0.75%) | 68.75 | 62.50 - 68.75 | 1.9081 times | Thu 29 January 2026 | 62.43 (-1.5%) | 69.30 | 61.32 - 69.30 | 0.3505 times | Wed 28 January 2026 | 63.38 (2.14%) | 63.13 | 62.80 - 63.42 | 0.4119 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 66.52 and 73.96
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 64.69 |
| Weekly Target 3 | 68.346666666667 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.48 (5.1%) | 65.90 | 64.56 - 72.00 | 0.9014 times | Fri 06 February 2026 | 65.16 (3.59%) | 62.90 | 60.74 - 69.63 | 0.5501 times | Fri 30 January 2026 | 62.90 (0.64%) | 61.58 | 61.32 - 69.30 | 0.7413 times | Fri 23 January 2026 | 62.50 (-4.38%) | 65.00 | 61.01 - 66.70 | 0.9775 times | Fri 16 January 2026 | 65.36 (-2.17%) | 73.05 | 63.85 - 73.05 | 2.2493 times | Fri 09 January 2026 | 66.81 (-7.4%) | 72.49 | 66.35 - 73.35 | 0.6037 times | Fri 02 January 2026 | 72.15 (0.91%) | 72.19 | 69.34 - 72.87 | 0.7907 times | Fri 26 December 2025 | 71.50 (7.55%) | 67.50 | 66.20 - 73.49 | 0.6555 times | Fri 19 December 2025 | 66.48 (0.06%) | 66.44 | 63.78 - 68.00 | 1.8303 times | Fri 12 December 2025 | 66.44 (-2.88%) | 72.50 | 64.98 - 72.50 | 0.7001 times | Fri 05 December 2025 | 68.41 (-1.61%) | 72.00 | 65.10 - 72.00 | 0.8153 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 64.61 and 75.87
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 67.073333333333 |
| Monthly Target 4 | 73.41 |
| Monthly Target 5 | 78.33 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.48 (8.87%) | 62.90 | 60.74 - 72.00 | 0.1304 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.4401 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.4013 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 0.7754 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.0614 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.6352 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 0.7821 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 1.4759 times | Mon 30 June 2025 | 93.29 (9.23%) | 85.00 | 78.21 - 93.75 | 1.2503 times | Fri 30 May 2025 | 85.41 (38.54%) | 61.00 | 57.30 - 91.58 | 3.0477 times | Wed 30 April 2025 | 61.65 (7.95%) | 56.15 | 56.15 - 73.00 | 0.7765 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 58.31 and 70.92
| Yearly Target 1 | 54.91 |
| Yearly Target 2 | 61.7 |
| Yearly Target 3 | 67.523333333333 |
| Yearly Target 4 | 74.31 |
| Yearly Target 5 | 80.13 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.48 (-3.26%) | 70.79 | 60.74 - 73.35 | 0.0393 times | Wed 31 December 2025 | 70.79 (-20.14%) | 89.41 | 56.15 - 107.00 | 1.425 times | Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 4.1523 times | Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.7251 times | Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.444 times | Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.5137 times | Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.4337 times | Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.2119 times | Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.0549 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visaka Ind 509055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visaka Ind 509055 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Visaka Ind 509055 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisakaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VisakaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisakaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VisakaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisakaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.65 and VisakaInd 509055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 64.22 |
| 20 day DMA | 64.11 |
| 35 day DMA | 66.37 |
| 50 day DMA | 66.45 |
| 100 day DMA | 72.52 |
| 150 day DMA | 76.83 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 65.68 | 64.59 |
| 12 day EMA | 65.29 | 64.71 | 64.14 |
| 20 day EMA | 65.2 | 64.86 | 64.54 |
| 35 day EMA | 65.55 | 65.38 | 65.23 |
| 50 day EMA | 66.62 | 66.54 | 66.49 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 65.54 | 64.22 |
| 12 day SMA | 64.22 | 63.72 | 63.42 |
| 20 day SMA | 64.11 | 64 | 63.95 |
| 35 day SMA | 66.37 | 66.32 | 66.21 |
| 50 day SMA | 66.45 | 66.47 | 66.48 |
| 100 day SMA | 72.52 | 72.66 | 72.81 |
| 150 day SMA | 76.83 | 77 | 77.15 |
| 200 day SMA | 77.08 | 77.06 | 77.03 |
Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
