VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisakaInd

Strong Daily Stock price targets for VisakaInd 509055 are 103.8 and 111.2

Daily Target 1102.43
Daily Target 2105.17
Daily Target 3109.83333333333
Daily Target 4112.57
Daily Target 5117.23

Daily price and volume Visaka Ind

Date Closing Open Range Volume
Thu 18 April 2024 107.90 (-3.27%) 112.00 107.10 - 114.50 1.3904 times
Tue 16 April 2024 111.55 (2.06%) 114.00 109.10 - 114.00 0.7105 times
Mon 15 April 2024 109.30 (-4.67%) 110.05 108.95 - 111.65 2.2343 times
Fri 12 April 2024 114.65 (-0.65%) 115.00 114.20 - 117.60 0.2403 times
Wed 10 April 2024 115.40 (-0.99%) 118.15 115.00 - 118.15 0.383 times
Tue 09 April 2024 116.55 (-1.31%) 119.60 116.00 - 119.60 0.2839 times
Mon 08 April 2024 118.10 (-2.07%) 120.30 116.60 - 122.20 0.7455 times
Fri 05 April 2024 120.60 (2.59%) 117.65 114.35 - 121.25 2.018 times
Thu 04 April 2024 117.55 (0.51%) 121.95 115.75 - 121.95 0.3705 times
Wed 03 April 2024 116.95 (0.26%) 116.65 115.60 - 119.00 1.6236 times
Tue 02 April 2024 116.65 (4.38%) 115.00 114.00 - 117.30 1.6404 times

 Daily chart VisakaInd

Weekly price and charts VisakaInd

Strong weekly Stock price targets for VisakaInd 509055 are 103.8 and 111.2

Weekly Target 1102.43
Weekly Target 2105.17
Weekly Target 3109.83333333333
Weekly Target 4112.57
Weekly Target 5117.23

Weekly price and volumes for Visaka Ind

Date Closing Open Range Volume
Thu 18 April 2024 107.90 (-5.89%) 110.05 107.10 - 114.50 0.4134 times
Fri 12 April 2024 114.65 (-4.93%) 120.30 114.20 - 122.20 0.1576 times
Fri 05 April 2024 120.60 (13.29%) 110.75 108.75 - 121.95 0.6043 times
Thu 28 March 2024 106.45 (-6.79%) 118.95 105.50 - 118.95 0.5417 times
Fri 22 March 2024 114.20 (6.83%) 108.65 104.45 - 114.20 0.5863 times
Fri 15 March 2024 106.90 (-11.43%) 120.80 99.25 - 121.95 2.1018 times
Thu 07 March 2024 120.70 (-9.69%) 134.30 118.65 - 135.60 0.6047 times
Sat 02 March 2024 133.65 (-4.6%) 144.65 125.25 - 144.65 1.0754 times
Fri 23 February 2024 140.10 (-4.01%) 148.35 129.40 - 148.35 1.2941 times
Fri 16 February 2024 145.95 (-15.71%) 178.00 126.75 - 178.00 2.6207 times
Fri 09 February 2024 173.15 (34.49%) 130.25 117.40 - 177.20 6.1627 times

 weekly chart VisakaInd

Monthly price and charts VisakaInd

Strong monthly Stock price targets for VisakaInd 509055 are 99.95 and 115.05

Monthly Target 197.3
Monthly Target 2102.6
Monthly Target 3112.4
Monthly Target 4117.7
Monthly Target 5127.5

Monthly price and volumes Visaka Ind

Date Closing Open Range Volume
Thu 18 April 2024 107.90 (1.36%) 110.75 107.10 - 122.20 0.2226 times
Thu 28 March 2024 106.45 (-20.56%) 136.25 99.25 - 140.45 0.7503 times
Thu 29 February 2024 134.00 (-2.2%) 137.50 117.40 - 178.00 2.1726 times
Wed 31 January 2024 137.01 (58.32%) 86.55 85.79 - 138.00 3.5977 times
Fri 29 December 2023 86.54 (-3.17%) 91.79 82.30 - 94.55 0.644 times
Thu 30 November 2023 89.37 (4.38%) 85.40 80.60 - 91.00 0.6008 times
Tue 31 October 2023 85.62 (-6.27%) 91.36 81.75 - 96.50 0.4399 times
Fri 29 September 2023 91.35 (-1.72%) 94.00 84.40 - 97.15 0.3689 times
Thu 31 August 2023 92.95 (8.09%) 87.70 80.66 - 98.50 0.8806 times
Mon 31 July 2023 85.99 (-4.51%) 91.00 79.25 - 91.60 0.3227 times
Fri 30 June 2023 90.05 (15.45%) 78.05 78.05 - 100.00 0.4249 times

 monthly chart VisakaInd

Indicator Analysis of VisakaInd

Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visaka Ind 509055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visaka Ind 509055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.43

Munafa value: 25 as on Thu 18 April 2024

Munafa value: 25 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisakaInd (509055) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VisakaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VisakaInd in short term and the sell signal is strong.

VisakaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VisakaInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisakaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.32 and VisakaInd 509055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.

VisakaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaka Ind 509055

DMA (daily moving average) of Visaka Ind 509055

DMA period DMA value
5 day DMA 111.76
12 day DMA 114.75
20 day DMA 112.35
35 day DMA 116.74
50 day DMA 124.8
100 day DMA 110.93
150 day DMA 102.86
200 day DMA 98.75

EMA (exponential moving average) of Visaka Ind 509055

EMA period EMA current EMA prev EMA prev2
5 day EMA111.27112.96113.67
12 day EMA112.97113.89114.31
20 day EMA114.28114.95115.31
35 day EMA119.22119.89120.38
50 day EMA124.1124.76125.3

SMA (simple moving average) of Visaka Ind 509055

SMA period SMA current SMA prev SMA prev2
5 day SMA111.76113.49114.8
12 day SMA114.75114.63114.31
20 day SMA112.35112.3111.96
35 day SMA116.74117.66118.29
50 day SMA124.8125.22125.68
100 day SMA110.93110.72110.43
150 day SMA102.86102.76102.62
200 day SMA98.7598.6698.55

Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top