ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisakaInd

Strong intraday Stock price targets for VisakaInd are 52.87 and 58.87

Intraday Target 151.24
Intraday Target 254.49
Intraday Target 357.243333333333
Intraday Target 460.49
Intraday Target 563.24

Daily price and volume Visaka Ind

Date Closing Open Range Volume
Thu 02 April 2026 57.73 (5.37%) 60.00 54.00 - 60.00 0.1249 times
Wed 01 April 2026 54.79 (6.55%) 51.42 51.42 - 55.68 0.0438 times
Mon 30 March 2026 51.42 (-6.83%) 54.50 50.42 - 54.55 0.8344 times
Fri 27 March 2026 55.19 (-4.88%) 58.01 54.50 - 58.01 3.6103 times
Wed 25 March 2026 58.02 (3.15%) 56.25 56.25 - 59.41 3.6527 times
Tue 24 March 2026 56.25 (2.11%) 57.44 55.58 - 57.79 0.5081 times
Mon 23 March 2026 55.09 (-3.5%) 60.00 54.90 - 60.00 0.4665 times
Fri 20 March 2026 57.09 (-0.16%) 63.99 56.50 - 63.99 0.3686 times
Thu 19 March 2026 57.18 (0.28%) 56.86 56.86 - 57.60 0.0438 times
Wed 18 March 2026 57.02 (0.71%) 57.21 56.90 - 57.82 0.3469 times
Tue 17 March 2026 56.62 (-0.67%) 57.77 56.04 - 57.77 0.1204 times

 Daily chart VisakaInd

Weekly price and charts VisakaInd

Strong weekly Stock price targets for VisakaInd 509055 are 54.08 and 63.66

Weekly Target 146.47
Weekly Target 252.1
Weekly Target 356.05
Weekly Target 461.68
Weekly Target 565.63

Weekly price and volumes for Visaka Ind

Date Closing Open Range Volume
Thu 02 April 2026 57.73 (4.6%) 54.50 50.42 - 60.00 0.6151 times
Fri 27 March 2026 55.19 (-3.33%) 60.00 54.50 - 60.00 5.0518 times
Fri 20 March 2026 57.09 (-1.28%) 57.51 56.00 - 63.99 0.6381 times
Fri 13 March 2026 57.83 (-2.94%) 59.00 57.00 - 64.20 1.2747 times
Fri 06 March 2026 59.58 (-2.33%) 57.25 57.25 - 69.95 0.249 times
Fri 27 February 2026 61.00 (-2.52%) 63.61 61.00 - 67.45 0.2599 times
Fri 20 February 2026 62.58 (-5.07%) 64.59 62.50 - 69.90 0.4959 times
Fri 13 February 2026 65.92 (1.17%) 65.90 64.56 - 72.45 0.7528 times
Fri 06 February 2026 65.16 (3.59%) 62.90 60.74 - 69.63 0.2822 times
Fri 30 January 2026 62.90 (0.64%) 61.58 61.32 - 69.30 0.3803 times
Fri 23 January 2026 62.50 (-4.38%) 65.00 61.01 - 66.70 0.5015 times

 weekly chart VisakaInd

Monthly price and charts VisakaInd

Strong monthly Stock price targets for VisakaInd 509055 are 54.58 and 63.16

Monthly Target 147.8
Monthly Target 252.77
Monthly Target 356.383333333333
Monthly Target 461.35
Monthly Target 564.96

Monthly price and volumes Visaka Ind

Date Closing Open Range Volume
Thu 02 April 2026 57.73 (12.27%) 51.42 51.42 - 60.00 0.025 times
Mon 30 March 2026 51.42 (-15.7%) 57.25 50.42 - 69.95 1.8647 times
Fri 27 February 2026 61.00 (-3.02%) 62.90 60.74 - 72.45 0.4323 times
Fri 30 January 2026 62.90 (-11.15%) 70.79 61.01 - 73.35 0.6065 times
Wed 31 December 2025 70.79 (1.81%) 72.00 63.78 - 73.49 0.5531 times
Fri 28 November 2025 69.53 (-12.85%) 79.09 67.10 - 83.90 1.0686 times
Fri 31 October 2025 79.78 (5.79%) 76.35 76.10 - 88.00 1.4628 times
Tue 30 September 2025 75.41 (-8.06%) 82.95 75.31 - 87.50 0.8754 times
Fri 29 August 2025 82.02 (-2.3%) 83.22 81.50 - 90.37 1.0778 times
Thu 31 July 2025 83.95 (-10.01%) 95.99 80.18 - 98.00 2.0339 times
Mon 30 June 2025 93.29 (9.23%) 85.00 78.21 - 93.75 1.723 times

 monthly chart VisakaInd

Yearly price and charts VisakaInd

Strong yearly Stock price targets for VisakaInd 509055 are 42.61 and 65.54

Yearly Target 137.57
Yearly Target 247.65
Yearly Target 360.5
Yearly Target 470.58
Yearly Target 583.43

Yearly price and volumes Visaka Ind

Date Closing Open Range Volume
Thu 02 April 2026 57.73 (-18.45%) 70.79 50.42 - 73.35 0.1446 times
Wed 31 December 2025 70.79 (-20.14%) 89.41 56.15 - 107.00 1.4082 times
Tue 31 December 2024 88.64 (2.43%) 86.55 85.79 - 178.00 4.1035 times
Fri 29 December 2023 86.54 (-79.98%) 432.30 76.30 - 451.00 1.7048 times
Fri 30 December 2022 432.30 (-30.74%) 625.00 402.55 - 709.00 0.4388 times
Fri 31 December 2021 624.20 (59.91%) 392.40 375.05 - 873.55 0.5077 times
Thu 31 December 2020 390.35 (61.97%) 241.30 95.00 - 418.95 0.4286 times
Tue 31 December 2019 241.00 (-43.98%) 428.50 209.00 - 462.00 0.2094 times
Mon 31 December 2018 430.20 (0%) 437.20 360.00 - 537.70 0.0543 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of VisakaInd

Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Visaka Ind 509055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visaka Ind 509055 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Visaka Ind 509055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.6

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VisakaInd (509055) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VisakaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VisakaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisakaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VisakaInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VisakaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.13 and VisakaInd 509055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.

VisakaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaka Ind 509055

DMA (daily moving average) of Visaka Ind 509055

DMA period DMA value
5 day DMA 55.43
12 day DMA 56.12
20 day DMA 57.14
35 day DMA 60.02
50 day DMA 61.07
100 day DMA 65.19
150 day DMA 70.86
200 day DMA 74.64

EMA (exponential moving average) of Visaka Ind 509055

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7454.7454.71
12 day EMA56.3156.0556.28
20 day EMA57.3357.2957.55
35 day EMA59.0159.0959.34
50 day EMA60.876161.25

SMA (simple moving average) of Visaka Ind 509055

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4355.1355.19
12 day SMA56.1256.1356.45
20 day SMA57.1457.2557.57
35 day SMA60.0260.3160.61
50 day SMA61.0761.261.41
100 day SMA65.1965.4265.69
150 day SMA70.8671.0571.24
200 day SMA74.6474.7874.93

Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top