ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisakaInd

Strong intraday Stock price targets for VisakaInd are 61.27 and 63.82

Intraday Target 160.83
Intraday Target 261.7
Intraday Target 363.376666666667
Intraday Target 464.25
Intraday Target 565.93

Daily price and volume Visaka Ind

Date Closing Open Range Volume
Fri 20 February 2026 62.58 (-2.8%) 64.38 62.50 - 65.05 0.6057 times
Thu 19 February 2026 64.38 (-0.8%) 65.15 63.76 - 65.45 2.1513 times
Wed 18 February 2026 64.90 (0.34%) 69.90 64.28 - 69.90 0.2986 times
Tue 17 February 2026 64.68 (-0.65%) 65.50 64.61 - 65.68 0.572 times
Mon 16 February 2026 65.10 (-1.24%) 64.59 64.37 - 66.00 0.3437 times
Fri 13 February 2026 65.92 (0%) 65.61 64.72 - 66.40 0.4347 times
Thu 12 February 2026 65.92 (-1.3%) 69.50 65.84 - 69.50 0.8965 times
Wed 11 February 2026 66.79 (-2.47%) 72.45 66.33 - 72.45 0.9939 times
Tue 10 February 2026 68.48 (0.91%) 72.00 66.99 - 72.00 2.2188 times
Mon 09 February 2026 67.86 (4.14%) 65.90 64.56 - 68.69 1.4848 times
Fri 06 February 2026 65.16 (-1.05%) 66.30 64.19 - 66.30 0.1103 times

 Daily chart VisakaInd

Weekly price and charts VisakaInd

Strong weekly Stock price targets for VisakaInd 509055 are 58.84 and 66.24

Weekly Target 157.59
Weekly Target 260.09
Weekly Target 364.993333333333
Weekly Target 467.49
Weekly Target 572.39

Weekly price and volumes for Visaka Ind

Date Closing Open Range Volume
Fri 20 February 2026 62.58 (-5.07%) 64.59 62.50 - 69.90 0.8923 times
Fri 13 February 2026 65.92 (1.17%) 65.90 64.56 - 72.45 1.3546 times
Fri 06 February 2026 65.16 (3.59%) 62.90 60.74 - 69.63 0.5079 times
Fri 30 January 2026 62.90 (0.64%) 61.58 61.32 - 69.30 0.6843 times
Fri 23 January 2026 62.50 (-4.38%) 65.00 61.01 - 66.70 0.9024 times
Fri 16 January 2026 65.36 (-2.17%) 73.05 63.85 - 73.05 2.0764 times
Fri 09 January 2026 66.81 (-7.4%) 72.49 66.35 - 73.35 0.5573 times
Fri 02 January 2026 72.15 (0.91%) 72.19 69.34 - 72.87 0.7299 times
Fri 26 December 2025 71.50 (7.55%) 67.50 66.20 - 73.49 0.6052 times
Fri 19 December 2025 66.48 (0.06%) 66.44 63.78 - 68.00 1.6897 times
Fri 12 December 2025 66.44 (-2.88%) 72.50 64.98 - 72.50 0.6463 times

 weekly chart VisakaInd

Monthly price and charts VisakaInd

Strong monthly Stock price targets for VisakaInd 509055 are 55.81 and 67.52

Monthly Target 153.55
Monthly Target 258.06
Monthly Target 365.256666666667
Monthly Target 469.77
Monthly Target 576.97

Monthly price and volumes Visaka Ind

Date Closing Open Range Volume
Fri 20 February 2026 62.58 (-0.51%) 62.90 60.74 - 72.45 0.2645 times
Fri 30 January 2026 62.90 (-11.15%) 70.79 61.01 - 73.35 0.4341 times
Wed 31 December 2025 70.79 (1.81%) 72.00 63.78 - 73.49 0.3959 times
Fri 28 November 2025 69.53 (-12.85%) 79.09 67.10 - 83.90 0.7649 times
Fri 31 October 2025 79.78 (5.79%) 76.35 76.10 - 88.00 1.047 times
Tue 30 September 2025 75.41 (-8.06%) 82.95 75.31 - 87.50 0.6266 times
Fri 29 August 2025 82.02 (-2.3%) 83.22 81.50 - 90.37 0.7715 times
Thu 31 July 2025 83.95 (-10.01%) 95.99 80.18 - 98.00 1.4559 times
Mon 30 June 2025 93.29 (9.23%) 85.00 78.21 - 93.75 1.2333 times
Fri 30 May 2025 85.41 (38.54%) 61.00 57.30 - 91.58 3.0063 times
Wed 30 April 2025 61.65 (7.95%) 56.15 56.15 - 73.00 0.7659 times

 monthly chart VisakaInd

Yearly price and charts VisakaInd

Strong yearly Stock price targets for VisakaInd 509055 are 55.36 and 67.97

Yearly Target 152.95
Yearly Target 257.76
Yearly Target 365.556666666667
Yearly Target 470.37
Yearly Target 578.17

Yearly price and volumes Visaka Ind

Date Closing Open Range Volume
Fri 20 February 2026 62.58 (-11.6%) 70.79 60.74 - 73.35 0.0487 times
Wed 31 December 2025 70.79 (-20.14%) 89.41 56.15 - 107.00 1.4235 times
Tue 31 December 2024 88.64 (2.43%) 86.55 85.79 - 178.00 4.148 times
Fri 29 December 2023 86.54 (-79.98%) 432.30 76.30 - 451.00 1.7233 times
Fri 30 December 2022 432.30 (-30.74%) 625.00 402.55 - 709.00 0.4435 times
Fri 31 December 2021 624.20 (59.91%) 392.40 375.05 - 873.55 0.5132 times
Thu 31 December 2020 390.35 (61.97%) 241.30 95.00 - 418.95 0.4333 times
Tue 31 December 2019 241.00 (-43.98%) 428.50 209.00 - 462.00 0.2117 times
Mon 31 December 2018 430.20 (0%) 437.20 360.00 - 537.70 0.0549 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of VisakaInd

Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visaka Ind 509055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visaka Ind 509055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.24

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisakaInd (509055) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VisakaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VisakaInd in short term and the sell signal is strong.

VisakaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VisakaInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisakaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.2 and VisakaInd 509055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.

VisakaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaka Ind 509055

DMA (daily moving average) of Visaka Ind 509055

DMA period DMA value
5 day DMA 64.33
12 day DMA 65.64
20 day DMA 64.54
35 day DMA 65.3
50 day DMA 66.11
100 day DMA 71.04
150 day DMA 75.54
200 day DMA 77.17

EMA (exponential moving average) of Visaka Ind 509055

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1864.9865.28
12 day EMA64.7965.1965.34
20 day EMA64.9365.1865.26
35 day EMA65.4965.6665.74
50 day EMA65.9766.1166.18

SMA (simple moving average) of Visaka Ind 509055

SMA period SMA current SMA prev SMA prev2
5 day SMA64.336565.3
12 day SMA65.6465.8665.79
20 day SMA64.5464.5464.54
35 day SMA65.365.5465.72
50 day SMA66.1166.1866.23
100 day SMA71.0471.2371.41
150 day SMA75.5475.775.85
200 day SMA77.1777.1777.15

Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top