BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509053
- 509053 Experts view
- Tomorrow's Movement 509053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanasFin
Strong intraday Stock price targets for BanasFin are 7.89 and 8.18
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.12 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.41 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.07 (-2.18%) | 8.10 | 8.00 - 8.29 | 0.913 times | Wed 10 December 2025 | 8.25 (1.73%) | 7.90 | 7.90 - 8.49 | 0.5273 times | Tue 09 December 2025 | 8.11 (0.25%) | 8.09 | 8.00 - 8.57 | 0.6699 times | Mon 08 December 2025 | 8.09 (-5.93%) | 8.65 | 7.37 - 8.90 | 2.6699 times | Fri 05 December 2025 | 8.60 (-3.26%) | 8.76 | 8.50 - 8.96 | 1.0169 times | Thu 04 December 2025 | 8.89 (1.83%) | 8.74 | 8.74 - 8.95 | 0.3047 times | Wed 03 December 2025 | 8.73 (-1.8%) | 8.75 | 8.70 - 9.08 | 0.6723 times | Tue 02 December 2025 | 8.89 (-1.22%) | 8.82 | 8.82 - 9.10 | 0.778 times | Mon 01 December 2025 | 9.00 (1.93%) | 9.05 | 8.82 - 9.08 | 1.4211 times | Fri 28 November 2025 | 8.83 (-0.9%) | 8.87 | 8.80 - 9.00 | 1.027 times | Thu 27 November 2025 | 8.91 (-3.26%) | 9.22 | 8.83 - 9.69 | 2.3125 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 6.96 and 8.49
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.07 (-6.16%) | 8.65 | 7.37 - 8.90 | 0.6459 times | Fri 05 December 2025 | 8.60 (-2.6%) | 9.05 | 8.50 - 9.10 | 0.5666 times | Fri 28 November 2025 | 8.83 (-9.9%) | 9.50 | 8.80 - 9.75 | 1.1149 times | Fri 21 November 2025 | 9.80 (10.73%) | 9.15 | 9.14 - 9.89 | 2.0583 times | Fri 14 November 2025 | 8.85 (7.93%) | 9.84 | 8.50 - 9.84 | 3.7087 times | Fri 07 November 2025 | 8.20 (0.12%) | 8.05 | 7.91 - 8.25 | 0.2194 times | Fri 31 October 2025 | 8.19 (-0.24%) | 8.11 | 8.02 - 8.27 | 0.3009 times | Thu 23 October 2025 | 8.21 (1.99%) | 7.95 | 7.80 - 8.28 | 0.2812 times | Fri 17 October 2025 | 8.05 (-3.01%) | 8.36 | 7.92 - 8.36 | 0.5652 times | Fri 10 October 2025 | 8.30 (-4.16%) | 8.55 | 8.00 - 8.76 | 0.5388 times | Fri 03 October 2025 | 8.66 (1.41%) | 8.58 | 8.05 - 8.82 | 0.5047 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 6.86 and 8.59
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 8.18 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.07 (-8.61%) | 9.05 | 7.37 - 9.10 | 0.2711 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.588 times | Fri 31 October 2025 | 8.19 (-4.43%) | 8.77 | 7.80 - 8.82 | 0.4057 times | Tue 30 September 2025 | 8.57 (-6.54%) | 9.35 | 8.05 - 9.75 | 1.1573 times | Fri 29 August 2025 | 9.17 (3.62%) | 8.99 | 8.41 - 10.32 | 1.2604 times | Thu 31 July 2025 | 8.85 (-2.43%) | 9.07 | 8.41 - 10.10 | 1.0017 times | Mon 30 June 2025 | 9.07 (8.62%) | 8.39 | 7.57 - 9.19 | 1.0732 times | Fri 30 May 2025 | 8.35 (-1.53%) | 8.54 | 7.11 - 8.65 | 0.7066 times | Wed 30 April 2025 | 8.48 (16.8%) | 7.95 | 7.00 - 9.32 | 0.5911 times | Fri 28 March 2025 | 7.26 (-13.16%) | 8.27 | 6.72 - 9.35 | 1.9449 times | Fri 28 February 2025 | 8.36 (-13.81%) | 10.09 | 8.05 - 10.09 | 1.3394 times |
Yearly price and charts BanasFin
Strong yearly Stock price targets for BanasFin 509053 are 5.36 and 9.44
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 8.53 |
| Yearly Target 4 | 10.34 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.07 (-20.73%) | 10.30 | 6.72 - 10.80 | 0.4937 times | Tue 31 December 2024 | 10.18 (-43.79%) | 18.93 | 8.82 - 21.00 | 1.7127 times | Fri 29 December 2023 | 18.11 (11.1%) | 15.50 | 9.77 - 25.00 | 1.2078 times | Fri 30 December 2022 | 16.30 (-76.91%) | 73.70 | 14.45 - 146.20 | 4.0607 times | Fri 31 December 2021 | 70.60 (1767.72%) | 3.96 | 3.96 - 70.60 | 0.4588 times | Thu 31 December 2020 | 3.78 (75.81%) | 2.19 | 0.57 - 6.16 | 0.0548 times | Tue 31 December 2019 | 2.15 (-38.57%) | 3.50 | 2.11 - 9.35 | 0.0111 times | Thu 27 December 2018 | 3.50 (0%) | 3.34 | 3.33 - 3.50 | 0.0004 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BanasFin
Tomorrow's movement Prediction of Banas Fin 509053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banas Fin 509053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banas Fin 509053 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Banas Fin 509053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.25
Munafa value: 21 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanasFin (509053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanasFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BanasFin in short term and the sell signal is strong.
BanasFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanasFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanasFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and BanasFin 509053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.
BanasFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.36 | 8.42 |
| 12 day EMA | 8.55 | 8.64 | 8.71 |
| 20 day EMA | 8.68 | 8.74 | 8.79 |
| 35 day EMA | 8.67 | 8.71 | 8.74 |
| 50 day EMA | 8.6 | 8.62 | 8.63 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.39 | 8.48 |
| 12 day SMA | 8.63 | 8.74 | 8.84 |
| 20 day SMA | 8.97 | 9.01 | 9.06 |
| 35 day SMA | 8.72 | 8.72 | 8.72 |
| 50 day SMA | 8.61 | 8.62 | 8.62 |
| 100 day SMA | 8.9 | 8.91 | 8.92 |
| 150 day SMA | 8.78 | 8.78 | 8.78 |
| 200 day SMA | 8.7 | 8.7 | 8.71 |
Fundamentals, profit and EPS of Banas Fin 509053
EPS is -3.22 and PE is: -2.51
Last quarter profit: (March 2025 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.80
EPS is -3.22 and PE is: -2.51
Last quarter profit: (December 2024 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.44
Videos related to: BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


