Munafa Stock Market Course + Intraday & FNO calls 
BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509053
- 509053 Experts view
- Tomorrow's Movement 509053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanasFin
Strong intraday Stock price targets for BanasFin are 6.81 and 7.71
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.5066666666667 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 8.41 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.42 (-1.07%) | 7.48 | 7.10 - 8.00 | 1.4001 times | Tue 20 January 2026 | 7.50 (-2.09%) | 7.75 | 7.26 - 7.90 | 1.8751 times | Mon 19 January 2026 | 7.66 (-2.54%) | 7.84 | 7.60 - 8.04 | 0.9739 times | Fri 16 January 2026 | 7.86 (-0.25%) | 7.94 | 7.79 - 7.95 | 1.3881 times | Wed 14 January 2026 | 7.88 (-1.01%) | 8.12 | 7.67 - 8.12 | 1.0716 times | Tue 13 January 2026 | 7.96 (-2.33%) | 7.80 | 7.72 - 8.25 | 1.6972 times | Mon 12 January 2026 | 8.15 (-1.45%) | 8.00 | 8.00 - 8.27 | 0.215 times | Fri 09 January 2026 | 8.27 (-0.24%) | 8.26 | 8.21 - 8.30 | 0.1945 times | Thu 08 January 2026 | 8.29 (-0.36%) | 8.28 | 8.20 - 8.78 | 0.4392 times | Wed 07 January 2026 | 8.32 (0.24%) | 8.21 | 8.13 - 8.99 | 0.7454 times | Tue 06 January 2026 | 8.30 (1.34%) | 8.11 | 8.11 - 8.59 | 0.3792 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 6.79 and 7.73
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.42 (-5.6%) | 7.84 | 7.10 - 8.04 | 0.9195 times | Fri 16 January 2026 | 7.86 (-4.96%) | 8.00 | 7.67 - 8.27 | 0.946 times | Fri 09 January 2026 | 8.27 (-0.48%) | 8.31 | 8.01 - 8.99 | 0.4974 times | Fri 02 January 2026 | 8.31 (3.1%) | 8.06 | 8.00 - 8.74 | 1.0972 times | Fri 26 December 2025 | 8.06 (0%) | 7.96 | 7.51 - 9.85 | 0.9872 times | Fri 19 December 2025 | 8.06 (-0.25%) | 8.08 | 7.95 - 8.30 | 0.4495 times | Fri 12 December 2025 | 8.08 (-6.05%) | 8.65 | 7.37 - 8.90 | 0.8076 times | Fri 05 December 2025 | 8.60 (-2.6%) | 9.05 | 8.50 - 9.10 | 0.6508 times | Fri 28 November 2025 | 8.83 (-9.9%) | 9.50 | 8.80 - 9.75 | 1.2806 times | Fri 21 November 2025 | 9.80 (10.73%) | 9.15 | 9.14 - 9.89 | 2.3642 times | Fri 14 November 2025 | 8.85 (7.93%) | 9.84 | 8.50 - 9.84 | 4.2597 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 6.32 and 8.21
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.42 (-9.84%) | 8.23 | 7.10 - 8.99 | 0.5801 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.7915 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.7603 times | Fri 31 October 2025 | 8.19 (-4.43%) | 8.77 | 7.80 - 8.82 | 0.4497 times | Tue 30 September 2025 | 8.57 (-6.54%) | 9.35 | 8.05 - 9.75 | 1.2828 times | Fri 29 August 2025 | 9.17 (3.62%) | 8.99 | 8.41 - 10.32 | 1.3972 times | Thu 31 July 2025 | 8.85 (-2.43%) | 9.07 | 8.41 - 10.10 | 1.1103 times | Mon 30 June 2025 | 9.07 (8.62%) | 8.39 | 7.57 - 9.19 | 1.1896 times | Fri 30 May 2025 | 8.35 (-1.53%) | 8.54 | 7.11 - 8.65 | 0.7833 times | Wed 30 April 2025 | 8.48 (16.8%) | 7.95 | 7.00 - 9.32 | 0.6553 times | Fri 28 March 2025 | 7.26 (-13.16%) | 8.27 | 6.72 - 9.35 | 2.1559 times |
Yearly price and charts BanasFin
Strong yearly Stock price targets for BanasFin 509053 are 6.32 and 8.21
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 7.8366666666667 |
| Yearly Target 4 | 8.57 |
| Yearly Target 5 | 9.73 |
Yearly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.42 (-9.84%) | 8.23 | 7.10 - 8.99 | 0.0222 times | Wed 31 December 2025 | 8.23 (-19.16%) | 10.30 | 6.72 - 10.80 | 0.5717 times | Tue 31 December 2024 | 10.18 (-43.79%) | 18.93 | 8.82 - 21.00 | 1.918 times | Fri 29 December 2023 | 18.11 (11.1%) | 15.50 | 9.77 - 25.00 | 1.3526 times | Fri 30 December 2022 | 16.30 (-76.91%) | 73.70 | 14.45 - 146.20 | 4.5475 times | Fri 31 December 2021 | 70.60 (1767.72%) | 3.96 | 3.96 - 70.60 | 0.5138 times | Thu 31 December 2020 | 3.78 (75.81%) | 2.19 | 0.57 - 6.16 | 0.0614 times | Tue 31 December 2019 | 2.15 (-38.57%) | 3.50 | 2.11 - 9.35 | 0.0124 times | Thu 27 December 2018 | 3.50 (0%) | 3.34 | 3.33 - 3.50 | 0.0005 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BanasFin
Tomorrow's movement Prediction of Banas Fin 509053 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banas Fin 509053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banas Fin 509053 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Banas Fin 509053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.47
Munafa value: 24 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanasFin (509053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanasFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanasFin in short term and the sell signal is strong.
BanasFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanasFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanasFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and BanasFin 509053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.
BanasFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.75 | 7.88 |
| 12 day EMA | 7.89 | 7.97 | 8.05 |
| 20 day EMA | 8.02 | 8.08 | 8.14 |
| 35 day EMA | 8.25 | 8.3 | 8.35 |
| 50 day EMA | 8.41 | 8.45 | 8.49 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.77 | 7.9 |
| 12 day SMA | 7.98 | 8.06 | 8.14 |
| 20 day SMA | 8.12 | 8.16 | 8.18 |
| 35 day SMA | 8.2 | 8.24 | 8.28 |
| 50 day SMA | 8.52 | 8.55 | 8.56 |
| 100 day SMA | 8.61 | 8.62 | 8.64 |
| 150 day SMA | 8.75 | 8.75 | 8.76 |
| 200 day SMA | 8.62 | 8.63 | 8.63 |
Fundamentals, profit and EPS of Banas Fin 509053
EPS is -3.22 and PE is: -2.3
Last quarter profit: (March 2025 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.80
EPS is -3.22 and PE is: -2.3
Last quarter profit: (December 2024 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.44
Videos related to: BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
