Munafa Stock Market Course + Intraday & FNO calls 
BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509053
- 509053 Experts view
- Tomorrow's Movement 509053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanasFin
Strong intraday Stock price targets for BanasFin are 7.18 and 7.44
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7.11 |
| Intraday Target 3 | 7.2466666666667 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.51 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.24 (0.7%) | 7.15 | 7.12 - 7.38 | 1.285 times | Mon 20 April 2026 | 7.19 (0.56%) | 7.30 | 7.00 - 7.30 | 0.3864 times | Fri 17 April 2026 | 7.15 (3.92%) | 6.88 | 6.82 - 7.17 | 1.1086 times | Thu 16 April 2026 | 6.88 (1.18%) | 6.98 | 6.79 - 6.98 | 0.386 times | Wed 15 April 2026 | 6.80 (1.64%) | 6.69 | 6.60 - 6.87 | 1.0175 times | Mon 13 April 2026 | 6.69 (-0.15%) | 6.87 | 6.52 - 6.87 | 0.7048 times | Fri 10 April 2026 | 6.70 (4.36%) | 6.48 | 6.31 - 6.75 | 1.0456 times | Thu 09 April 2026 | 6.42 (4.56%) | 6.14 | 5.85 - 6.88 | 1.9445 times | Wed 08 April 2026 | 6.14 (7.16%) | 5.85 | 5.85 - 6.22 | 1.5439 times | Tue 07 April 2026 | 5.73 (4.18%) | 5.51 | 5.33 - 5.76 | 0.5776 times | Mon 06 April 2026 | 5.50 (1.48%) | 5.43 | 5.42 - 5.59 | 0.4312 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 6.93 and 7.31
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.2066666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.24 (1.26%) | 7.30 | 7.00 - 7.38 | 0.2374 times | Fri 17 April 2026 | 7.15 (6.72%) | 6.87 | 6.52 - 7.17 | 0.4569 times | Fri 10 April 2026 | 6.70 (23.62%) | 5.43 | 5.33 - 6.88 | 0.7873 times | Thu 02 April 2026 | 5.42 (4.23%) | 5.01 | 5.01 - 5.48 | 0.4778 times | Fri 27 March 2026 | 5.20 (-13.33%) | 5.80 | 5.11 - 6.00 | 1.3254 times | Fri 20 March 2026 | 6.00 (0%) | 6.12 | 5.81 - 6.19 | 0.9543 times | Fri 13 March 2026 | 6.00 (-5.06%) | 6.58 | 5.91 - 6.58 | 2.2601 times | Fri 06 March 2026 | 6.32 (-3.66%) | 6.25 | 5.99 - 6.78 | 1.1553 times | Fri 27 February 2026 | 6.56 (-0.76%) | 6.48 | 6.30 - 6.81 | 1.0075 times | Fri 20 February 2026 | 6.61 (-3.08%) | 6.91 | 6.41 - 6.92 | 1.3379 times | Fri 13 February 2026 | 6.82 (-7.34%) | 7.36 | 6.70 - 7.54 | 1.4226 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 6.17 and 8.46
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.57 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.24 (42.8%) | 5.09 | 5.09 - 7.38 | 0.466 times | Mon 30 March 2026 | 5.07 (-22.71%) | 6.25 | 5.01 - 6.78 | 1.6799 times | Fri 27 February 2026 | 6.56 (-8.64%) | 7.31 | 6.30 - 8.14 | 1.3115 times | Fri 30 January 2026 | 7.18 (-12.76%) | 8.23 | 6.90 - 8.99 | 0.7233 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.6782 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.5082 times | Fri 31 October 2025 | 8.19 (-4.43%) | 8.77 | 7.80 - 8.82 | 0.3853 times | Tue 30 September 2025 | 8.57 (-6.54%) | 9.35 | 8.05 - 9.75 | 1.0992 times | Fri 29 August 2025 | 9.17 (3.62%) | 8.99 | 8.41 - 10.32 | 1.1971 times | Thu 31 July 2025 | 8.85 (-2.43%) | 9.07 | 8.41 - 10.10 | 0.9514 times | Mon 30 June 2025 | 9.07 (8.62%) | 8.39 | 7.57 - 9.19 | 1.0193 times |
Yearly price and charts BanasFin
Strong yearly Stock price targets for BanasFin 509053 are 4.14 and 8.12
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 7.08 |
| Yearly Target 4 | 9.15 |
| Yearly Target 5 | 11.06 |
Yearly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.24 (-12.03%) | 8.23 | 5.01 - 8.99 | 0.1836 times | Wed 31 December 2025 | 8.23 (-19.16%) | 10.30 | 6.72 - 10.80 | 0.5614 times | Tue 31 December 2024 | 10.18 (-43.79%) | 18.93 | 8.82 - 21.00 | 1.8835 times | Fri 29 December 2023 | 18.11 (11.1%) | 15.50 | 9.77 - 25.00 | 1.3283 times | Fri 30 December 2022 | 16.30 (-76.91%) | 73.70 | 14.45 - 146.20 | 4.4657 times | Fri 31 December 2021 | 70.60 (1767.72%) | 3.96 | 3.96 - 70.60 | 0.5045 times | Thu 31 December 2020 | 3.78 (75.81%) | 2.19 | 0.57 - 6.16 | 0.0603 times | Tue 31 December 2019 | 2.15 (-38.57%) | 3.50 | 2.11 - 9.35 | 0.0122 times | Thu 27 December 2018 | 3.50 (0%) | 3.34 | 3.33 - 3.50 | 0.0005 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BanasFin
Tomorrow's movement Prediction of Banas Fin 509053 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banas Fin 509053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banas Fin 509053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BanasFin (509053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanasFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BanasFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanasFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanasFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanasFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and BanasFin 509053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.
BanasFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.37 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.73 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 6.93 | 6.8 |
| 12 day EMA | 6.64 | 6.53 | 6.41 |
| 20 day EMA | 6.43 | 6.35 | 6.26 |
| 35 day EMA | 6.41 | 6.36 | 6.31 |
| 50 day EMA | 6.5 | 6.47 | 6.44 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 6.94 | 6.84 |
| 12 day SMA | 6.49 | 6.33 | 6.15 |
| 20 day SMA | 6.1 | 6.04 | 5.97 |
| 35 day SMA | 6.14 | 6.12 | 6.11 |
| 50 day SMA | 6.37 | 6.37 | 6.36 |
| 100 day SMA | 7.25 | 7.27 | 7.3 |
| 150 day SMA | 7.73 | 7.74 | 7.76 |
| 200 day SMA | 8.1 | 8.1 | 8.11 |
Fundamentals, profit and EPS of Banas Fin 509053
EPS is -3.22 and PE is: -2.25
Last quarter profit: (March 2025 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.80
EPS is -3.22 and PE is: -2.25
Last quarter profit: (December 2024 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.44
Videos related to: BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
