Munafa Stock Market Course + Intraday & FNO calls 
BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509053
- 509053 Experts view
- Tomorrow's Movement 509053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanasFin
Strong intraday Stock price targets for BanasFin are 5.22 and 5.83
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.6833333333333 |
| Intraday Target 4 | 5.98 |
| Intraday Target 5 | 6.29 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.66 (-5.67%) | 5.80 | 5.39 - 6.00 | 1.2464 times | Fri 20 March 2026 | 6.00 (-0.66%) | 5.95 | 5.95 - 6.09 | 0.9316 times | Thu 19 March 2026 | 6.04 (1%) | 6.10 | 5.90 - 6.10 | 0.1718 times | Wed 18 March 2026 | 5.98 (0.5%) | 6.12 | 5.95 - 6.18 | 0.3371 times | Tue 17 March 2026 | 5.95 (-0.17%) | 6.19 | 5.90 - 6.19 | 0.3501 times | Mon 16 March 2026 | 5.96 (-0.67%) | 6.12 | 5.81 - 6.13 | 0.9057 times | Fri 13 March 2026 | 6.00 (-1.15%) | 5.91 | 5.91 - 6.13 | 2.8852 times | Thu 12 March 2026 | 6.07 (-1.46%) | 6.20 | 5.99 - 6.29 | 1.4011 times | Wed 11 March 2026 | 6.16 (-0.16%) | 6.07 | 6.07 - 6.20 | 1.4252 times | Tue 10 March 2026 | 6.17 (-1.12%) | 6.29 | 6.08 - 6.29 | 0.3458 times | Mon 09 March 2026 | 6.24 (-1.27%) | 6.58 | 6.07 - 6.58 | 0.3279 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 5.22 and 5.83
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.66 (-5.67%) | 5.80 | 5.39 - 6.00 | 0.4046 times | Fri 20 March 2026 | 6.00 (0%) | 6.12 | 5.81 - 6.19 | 0.8753 times | Fri 13 March 2026 | 6.00 (-5.06%) | 6.58 | 5.91 - 6.58 | 2.073 times | Fri 06 March 2026 | 6.32 (-3.66%) | 6.25 | 5.99 - 6.78 | 1.0597 times | Fri 27 February 2026 | 6.56 (-0.76%) | 6.48 | 6.30 - 6.81 | 0.9241 times | Fri 20 February 2026 | 6.61 (-3.08%) | 6.91 | 6.41 - 6.92 | 1.2272 times | Fri 13 February 2026 | 6.82 (-7.34%) | 7.36 | 6.70 - 7.54 | 1.3048 times | Fri 06 February 2026 | 7.36 (2.51%) | 7.31 | 6.36 - 8.14 | 0.8347 times | Fri 30 January 2026 | 7.18 (-3.49%) | 7.74 | 6.90 - 7.74 | 0.6366 times | Fri 23 January 2026 | 7.44 (-5.34%) | 7.84 | 7.10 - 8.04 | 0.66 times | Fri 16 January 2026 | 7.86 (-4.96%) | 8.00 | 7.67 - 8.27 | 0.5723 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 4.83 and 6.22
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.66 (-13.72%) | 6.25 | 5.39 - 6.78 | 1.3194 times | Fri 27 February 2026 | 6.56 (-8.64%) | 7.31 | 6.30 - 8.14 | 1.283 times | Fri 30 January 2026 | 7.18 (-12.76%) | 8.23 | 6.90 - 8.99 | 0.7076 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.6634 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.4755 times | Fri 31 October 2025 | 8.19 (-4.43%) | 8.77 | 7.80 - 8.82 | 0.3769 times | Tue 30 September 2025 | 8.57 (-6.54%) | 9.35 | 8.05 - 9.75 | 1.0753 times | Fri 29 August 2025 | 9.17 (3.62%) | 8.99 | 8.41 - 10.32 | 1.1711 times | Thu 31 July 2025 | 8.85 (-2.43%) | 9.07 | 8.41 - 10.10 | 0.9307 times | Mon 30 June 2025 | 9.07 (8.62%) | 8.39 | 7.57 - 9.19 | 0.9971 times | Fri 30 May 2025 | 8.35 (-1.53%) | 8.54 | 7.11 - 8.65 | 0.6566 times |
Yearly price and charts BanasFin
Strong yearly Stock price targets for BanasFin 509053 are 3.73 and 7.33
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 6.68 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 10.28 |
Yearly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.66 (-31.23%) | 8.23 | 5.39 - 8.99 | 0.1491 times | Wed 31 December 2025 | 8.23 (-19.16%) | 10.30 | 6.72 - 10.80 | 0.5636 times | Tue 31 December 2024 | 10.18 (-43.79%) | 18.93 | 8.82 - 21.00 | 1.8909 times | Fri 29 December 2023 | 18.11 (11.1%) | 15.50 | 9.77 - 25.00 | 1.3335 times | Fri 30 December 2022 | 16.30 (-76.91%) | 73.70 | 14.45 - 146.20 | 4.4832 times | Fri 31 December 2021 | 70.60 (1767.72%) | 3.96 | 3.96 - 70.60 | 0.5065 times | Thu 31 December 2020 | 3.78 (75.81%) | 2.19 | 0.57 - 6.16 | 0.0605 times | Tue 31 December 2019 | 2.15 (-38.57%) | 3.50 | 2.11 - 9.35 | 0.0122 times | Thu 27 December 2018 | 3.50 (0%) | 3.34 | 3.33 - 3.50 | 0.0005 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BanasFin
Tomorrow's movement Prediction of Banas Fin 509053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banas Fin 509053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banas Fin 509053 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Banas Fin 509053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.72
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanasFin (509053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanasFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanasFin in short term but the buy signal is initial and weak.
BanasFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanasFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanasFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and BanasFin 509053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.
BanasFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.71 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 6.01 | 6.02 |
| 12 day EMA | 6.03 | 6.1 | 6.12 |
| 20 day EMA | 6.19 | 6.25 | 6.28 |
| 35 day EMA | 6.54 | 6.59 | 6.62 |
| 50 day EMA | 6.86 | 6.91 | 6.95 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.99 | 5.99 |
| 12 day SMA | 6.05 | 6.09 | 6.09 |
| 20 day SMA | 6.19 | 6.24 | 6.27 |
| 35 day SMA | 6.52 | 6.56 | 6.6 |
| 50 day SMA | 6.83 | 6.88 | 6.93 |
| 100 day SMA | 7.71 | 7.73 | 7.76 |
| 150 day SMA | 8.1 | 8.13 | 8.15 |
| 200 day SMA | 8.29 | 8.3 | 8.31 |
Fundamentals, profit and EPS of Banas Fin 509053
EPS is -3.22 and PE is: -1.76
Last quarter profit: (March 2025 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.80
EPS is -3.22 and PE is: -1.76
Last quarter profit: (December 2024 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.44
Videos related to: BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
