Munafa Stock Market Course + Intraday & FNO calls 
BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509053
- 509053 Experts view
- Tomorrow's Movement 509053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanasFin
Strong intraday Stock price targets for BanasFin are 6.77 and 6.97
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 6.9166666666667 |
| Intraday Target 4 | 7.01 |
| Intraday Target 5 | 7.12 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.91 (-0.58%) | 7.02 | 6.82 - 7.02 | 0.2038 times | Tue 23 June 2026 | 6.95 (0.87%) | 6.71 | 6.70 - 7.05 | 3.1136 times | Mon 22 June 2026 | 6.89 (-0.43%) | 6.92 | 6.87 - 7.03 | 0.5195 times | Fri 19 June 2026 | 6.92 (-0.43%) | 6.95 | 6.81 - 7.03 | 0.6404 times | Thu 18 June 2026 | 6.95 (-0.71%) | 7.10 | 6.90 - 7.10 | 0.6912 times | Wed 17 June 2026 | 7.00 (1.3%) | 7.04 | 6.92 - 7.04 | 0.5471 times | Tue 16 June 2026 | 6.91 (-1%) | 7.14 | 6.90 - 7.14 | 0.6927 times | Mon 15 June 2026 | 6.98 (-0.29%) | 7.15 | 6.97 - 7.15 | 1.4972 times | Fri 12 June 2026 | 7.00 (-0.43%) | 6.94 | 6.94 - 7.15 | 0.3773 times | Thu 11 June 2026 | 7.03 (0.29%) | 7.05 | 6.92 - 7.05 | 1.7173 times | Wed 10 June 2026 | 7.01 (2.94%) | 6.82 | 6.82 - 7.25 | 1.1381 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 6.63 and 6.98
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.91 (-0.14%) | 6.92 | 6.70 - 7.05 | 0.5883 times | Fri 19 June 2026 | 6.92 (-1.14%) | 7.15 | 6.81 - 7.15 | 0.6238 times | Fri 12 June 2026 | 7.00 (1.45%) | 6.80 | 6.41 - 7.25 | 1.1012 times | Fri 05 June 2026 | 6.90 (-0.72%) | 6.63 | 6.45 - 7.18 | 0.6263 times | Fri 29 May 2026 | 6.95 (-0.71%) | 7.15 | 6.91 - 7.25 | 0.9425 times | Fri 22 May 2026 | 7.00 (-3.31%) | 7.10 | 6.90 - 7.45 | 1.3172 times | Fri 15 May 2026 | 7.24 (-2.82%) | 7.20 | 7.00 - 7.49 | 1.0009 times | Fri 08 May 2026 | 7.45 (5.23%) | 6.80 | 6.56 - 8.00 | 1.3732 times | Thu 30 April 2026 | 7.08 (-1.39%) | 6.71 | 6.71 - 7.31 | 1.4918 times | Fri 24 April 2026 | 7.18 (0.42%) | 7.30 | 7.00 - 7.38 | 0.9348 times | Fri 17 April 2026 | 7.15 (6.72%) | 6.87 | 6.52 - 7.17 | 0.8856 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 6.66 and 7.5
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.91 (-0.58%) | 6.63 | 6.41 - 7.25 | 0.4606 times | Fri 29 May 2026 | 6.95 (-1.84%) | 6.80 | 6.56 - 8.00 | 0.726 times | Thu 30 April 2026 | 7.08 (39.64%) | 5.09 | 5.09 - 7.38 | 0.813 times | Mon 30 March 2026 | 5.07 (-22.71%) | 6.25 | 5.01 - 6.78 | 1.8197 times | Fri 27 February 2026 | 6.56 (-8.64%) | 7.31 | 6.30 - 8.14 | 1.4207 times | Fri 30 January 2026 | 7.18 (-12.76%) | 8.23 | 6.90 - 8.99 | 0.7835 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.7346 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.6338 times | Fri 31 October 2025 | 8.19 (-4.43%) | 8.77 | 7.80 - 8.82 | 0.4174 times | Tue 30 September 2025 | 8.57 (-6.54%) | 9.35 | 8.05 - 9.75 | 1.1907 times | Fri 29 August 2025 | 9.17 (3.62%) | 8.99 | 8.41 - 10.32 | 1.2968 times |
Yearly price and charts BanasFin
Strong yearly Stock price targets for BanasFin 509053 are 3.97 and 7.95
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 6.97 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 10.95 |
Yearly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.91 (-16.04%) | 8.23 | 5.01 - 8.99 | 0.2425 times | Wed 31 December 2025 | 8.23 (-19.16%) | 10.30 | 6.72 - 10.80 | 0.5577 times | Tue 31 December 2024 | 10.18 (-43.79%) | 18.93 | 8.82 - 21.00 | 1.8709 times | Fri 29 December 2023 | 18.11 (11.1%) | 15.50 | 9.77 - 25.00 | 1.3194 times | Fri 30 December 2022 | 16.30 (-76.91%) | 73.70 | 14.45 - 146.20 | 4.4359 times | Fri 31 December 2021 | 70.60 (1767.72%) | 3.96 | 3.96 - 70.60 | 0.5011 times | Thu 31 December 2020 | 3.78 (75.81%) | 2.19 | 0.57 - 6.16 | 0.0599 times | Tue 31 December 2019 | 2.15 (-38.57%) | 3.50 | 2.11 - 9.35 | 0.0121 times | Thu 27 December 2018 | 3.50 (0%) | 3.34 | 3.33 - 3.50 | 0.0004 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BanasFin
Tomorrow's movement Prediction of Banas Fin 509053 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banas Fin 509053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banas Fin 509053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanasFin (509053) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BanasFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BanasFin in short term but the sell signal is initial and weak.
BanasFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BanasFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanasFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and BanasFin 509053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.
BanasFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.94 | 6.93 |
| 12 day EMA | 6.95 | 6.96 | 6.96 |
| 20 day EMA | 6.97 | 6.98 | 6.98 |
| 35 day EMA | 6.97 | 6.97 | 6.97 |
| 50 day EMA | 6.99 | 6.99 | 6.99 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.94 | 6.93 |
| 12 day SMA | 6.95 | 6.96 | 6.96 |
| 20 day SMA | 6.97 | 6.97 | 6.98 |
| 35 day SMA | 7.07 | 7.07 | 7.07 |
| 50 day SMA | 7.07 | 7.06 | 7.05 |
| 100 day SMA | 6.73 | 6.73 | 6.73 |
| 150 day SMA | 7.29 | 7.3 | 7.32 |
| 200 day SMA | 7.64 | 7.65 | 7.66 |
Fundamentals, profit and EPS of Banas Fin 509053
EPS is -3.22 and PE is: -2.15
Last quarter profit: (March 2025 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.80
EPS is -3.22 and PE is: -2.15
Last quarter profit: (December 2024 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.44
Videos related to: BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
