Munafa Stock Market Course + Intraday & FNO calls 
BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509053
- 509053 Experts view
- Tomorrow's Movement 509053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanasFin
Strong intraday Stock price targets for BanasFin are 6.82 and 7.33
| Intraday Target 1 | 6.41 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.9233333333333 |
| Intraday Target 4 | 7.22 |
| Intraday Target 5 | 7.43 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.00 (0.72%) | 6.63 | 6.63 - 7.14 | 0.5567 times | Fri 29 May 2026 | 6.95 (-2.25%) | 6.95 | 6.92 - 7.18 | 0.9459 times | Wed 27 May 2026 | 7.11 (1.86%) | 6.95 | 6.93 - 7.12 | 0.4378 times | Tue 26 May 2026 | 6.98 (-0.57%) | 7.15 | 6.91 - 7.25 | 0.9994 times | Mon 25 May 2026 | 7.02 (0.29%) | 7.15 | 6.91 - 7.15 | 1.5557 times | Fri 22 May 2026 | 7.00 (-3.31%) | 7.02 | 6.90 - 7.11 | 3.6941 times | Thu 21 May 2026 | 7.24 (0.84%) | 7.27 | 7.18 - 7.32 | 0.1826 times | Wed 20 May 2026 | 7.18 (0.28%) | 7.13 | 7.13 - 7.35 | 0.2849 times | Tue 19 May 2026 | 7.16 (-2.32%) | 7.45 | 7.07 - 7.45 | 0.5776 times | Mon 18 May 2026 | 7.33 (1.24%) | 7.10 | 7.04 - 7.42 | 0.7652 times | Fri 15 May 2026 | 7.24 (1.69%) | 7.02 | 7.02 - 7.38 | 0.7363 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 6.82 and 7.33
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.00 (0.72%) | 6.63 | 6.63 - 7.14 | 0.1265 times | Fri 29 May 2026 | 6.95 (-0.71%) | 7.15 | 6.91 - 7.25 | 0.895 times | Fri 22 May 2026 | 7.00 (-3.31%) | 7.10 | 6.90 - 7.45 | 1.2507 times | Fri 15 May 2026 | 7.24 (-2.82%) | 7.20 | 7.00 - 7.49 | 0.9504 times | Fri 08 May 2026 | 7.45 (5.23%) | 6.80 | 6.56 - 8.00 | 1.3039 times | Thu 30 April 2026 | 7.08 (-1.39%) | 6.71 | 6.71 - 7.31 | 1.4165 times | Fri 24 April 2026 | 7.18 (0.42%) | 7.30 | 7.00 - 7.38 | 0.8877 times | Fri 17 April 2026 | 7.15 (6.72%) | 6.87 | 6.52 - 7.17 | 0.841 times | Fri 10 April 2026 | 6.70 (23.62%) | 5.43 | 5.33 - 6.88 | 1.449 times | Thu 02 April 2026 | 5.42 (4.23%) | 5.01 | 5.01 - 5.48 | 0.8794 times | Fri 27 March 2026 | 5.20 (-13.33%) | 5.80 | 5.11 - 6.00 | 2.4394 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 6.82 and 7.33
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.00 (0.72%) | 6.63 | 6.63 - 7.14 | 0.0218 times | Fri 29 May 2026 | 6.95 (-1.84%) | 6.80 | 6.56 - 8.00 | 0.7594 times | Thu 30 April 2026 | 7.08 (39.64%) | 5.09 | 5.09 - 7.38 | 0.8504 times | Mon 30 March 2026 | 5.07 (-22.71%) | 6.25 | 5.01 - 6.78 | 1.9034 times | Fri 27 February 2026 | 6.56 (-8.64%) | 7.31 | 6.30 - 8.14 | 1.486 times | Fri 30 January 2026 | 7.18 (-12.76%) | 8.23 | 6.90 - 8.99 | 0.8196 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.7684 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.709 times | Fri 31 October 2025 | 8.19 (-4.43%) | 8.77 | 7.80 - 8.82 | 0.4366 times | Tue 30 September 2025 | 8.57 (-6.54%) | 9.35 | 8.05 - 9.75 | 1.2455 times | Fri 29 August 2025 | 9.17 (3.62%) | 8.99 | 8.41 - 10.32 | 1.3564 times |
Yearly price and charts BanasFin
Strong yearly Stock price targets for BanasFin 509053 are 4.02 and 8
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 7 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 10.98 |
Yearly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.00 (-14.95%) | 8.23 | 5.01 - 8.99 | 0.2253 times | Wed 31 December 2025 | 8.23 (-19.16%) | 10.30 | 6.72 - 10.80 | 0.5588 times | Tue 31 December 2024 | 10.18 (-43.79%) | 18.93 | 8.82 - 21.00 | 1.8746 times | Fri 29 December 2023 | 18.11 (11.1%) | 15.50 | 9.77 - 25.00 | 1.322 times | Fri 30 December 2022 | 16.30 (-76.91%) | 73.70 | 14.45 - 146.20 | 4.4446 times | Fri 31 December 2021 | 70.60 (1767.72%) | 3.96 | 3.96 - 70.60 | 0.5021 times | Thu 31 December 2020 | 3.78 (75.81%) | 2.19 | 0.57 - 6.16 | 0.06 times | Tue 31 December 2019 | 2.15 (-38.57%) | 3.50 | 2.11 - 9.35 | 0.0121 times | Thu 27 December 2018 | 3.50 (0%) | 3.34 | 3.33 - 3.50 | 0.0004 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BanasFin
Tomorrow's movement Prediction of Banas Fin 509053 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banas Fin 509053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banas Fin 509053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanasFin (509053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanasFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BanasFin in short term but the sell signal is initial and weak.
BanasFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BanasFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanasFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and BanasFin 509053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.
BanasFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.04 | 7.08 |
| 12 day EMA | 7.08 | 7.09 | 7.12 |
| 20 day EMA | 7.07 | 7.08 | 7.09 |
| 35 day EMA | 6.88 | 6.87 | 6.86 |
| 50 day EMA | 6.65 | 6.64 | 6.63 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.01 | 7.07 |
| 12 day SMA | 7.11 | 7.14 | 7.17 |
| 20 day SMA | 7.15 | 7.15 | 7.16 |
| 35 day SMA | 7.09 | 7.07 | 7.03 |
| 50 day SMA | 6.66 | 6.64 | 6.62 |
| 100 day SMA | 6.89 | 6.9 | 6.91 |
| 150 day SMA | 7.45 | 7.45 | 7.46 |
| 200 day SMA | 7.84 | 7.85 | 7.86 |
Fundamentals, profit and EPS of Banas Fin 509053
EPS is -3.22 and PE is: -2.17
Last quarter profit: (March 2025 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.80
EPS is -3.22 and PE is: -2.17
Last quarter profit: (December 2024 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.44
Videos related to: BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
